1607986851,2020-12-15 00:00,23.82,994.66,1020.45,214,22.18,0.57,-22,1
1607986913,2020-12-15 00:01,23.82,994.71,1020.49,214,22.18,0.57,-23,1
1607987035,2020-12-15 00:03,23.82,994.73,1020.51,214,22.18,0.57,-23,1
1607987096,2020-12-15 00:04,23.80,994.72,1020.50,214,22.18,0.56,-21,1
1607987219,2020-12-15 00:06,23.81,994.72,1020.51,214,22.18,0.56,-22,1
1607987281,2020-12-15 00:08,23.81,994.73,1020.52,214,22.18,0.56,-21,1
1607987342,2020-12-15 00:09,23.78,994.76,1020.55,214,22.18,0.54,-23,1
1607987403,2020-12-15 00:10,23.88,994.77,1020.55,214,22.18,0.60,-21,1
1607987465,2020-12-15 00:11,23.80,994.78,1020.56,214,22.18,0.56,-23,1
1607987526,2020-12-15 00:12,23.79,994.80,1020.58,214,22.18,0.55,-22,1
1607987587,2020-12-15 00:13,23.80,994.77,1020.55,214,22.17,0.55,-22,1
1607987650,2020-12-15 00:14,23.81,994.76,1020.54,214,22.17,0.56,-22,1
1607987773,2020-12-15 00:16,23.78,994.78,1020.56,214,22.17,0.54,-24,1
1607987895,2020-12-15 00:18,23.80,994.73,1020.51,214,22.17,0.55,-22,1
1607988016,2020-12-15 00:20,23.80,994.70,1020.49,214,22.17,0.55,-23,1
1607988078,2020-12-15 00:21,23.81,994.71,1020.50,214,22.17,0.56,-22,1
1607988139,2020-12-15 00:22,23.79,994.67,1020.46,214,22.16,0.53,-22,1
1607988200,2020-12-15 00:23,23.80,994.69,1020.47,214,22.17,0.55,-22,1
1607988262,2020-12-15 00:24,23.80,994.69,1020.48,214,22.16,0.54,-23,1
1607988323,2020-12-15 00:25,23.79,994.69,1020.47,214,22.16,0.53,-20,1
1607988446,2020-12-15 00:27,23.79,994.67,1020.45,214,22.16,0.53,-22,1
1607988507,2020-12-15 00:28,23.77,994.67,1020.45,214,22.16,0.52,-22,1
1607988568,2020-12-15 00:29,23.77,994.67,1020.45,214,22.16,0.52,-23,1
1607988691,2020-12-15 00:31,23.76,994.63,1020.41,214,22.16,0.52,-23,1
1607988752,2020-12-15 00:32,23.76,994.65,1020.44,214,22.16,0.52,-21,1
1607988813,2020-12-15 00:33,23.77,994.67,1020.46,214,22.16,0.52,-22,1
1607988875,2020-12-15 00:34,23.77,994.66,1020.45,214,22.16,0.52,-24,1
1607988936,2020-12-15 00:35,23.78,994.68,1020.46,214,22.16,0.53,-22,1
1607988998,2020-12-15 00:36,23.77,994.67,1020.45,214,22.17,0.53,-22,1
1607989059,2020-12-15 00:37,23.75,994.68,1020.46,214,22.16,0.51,-23,1
1607989120,2020-12-15 00:38,23.92,994.67,1020.45,214,22.16,0.61,-23,1
1607989182,2020-12-15 00:39,23.79,994.67,1020.45,214,22.16,0.53,-23,1
1607989243,2020-12-15 00:40,23.78,994.69,1020.47,214,22.16,0.53,-23,1
1607989304,2020-12-15 00:41,23.77,994.62,1020.40,214,22.16,0.52,-22,1
1607989366,2020-12-15 00:42,23.76,994.65,1020.43,214,22.16,0.51,-22,1
1607989489,2020-12-15 00:44,23.76,994.64,1020.42,214,22.16,0.51,-21,1
1607989551,2020-12-15 00:45,23.79,994.67,1020.46,214,22.16,0.53,-22,1
1607989612,2020-12-15 00:46,23.74,994.68,1020.46,214,22.16,0.50,-21,1
1607989673,2020-12-15 00:47,23.75,994.71,1020.49,214,22.16,0.51,-22,1
1607989735,2020-12-15 00:48,23.76,994.69,1020.48,214,22.16,0.52,-22,1
1607989796,2020-12-15 00:49,23.75,994.68,1020.46,214,22.15,0.50,-22,1
1607989919,2020-12-15 00:51,23.75,994.64,1020.42,214,22.16,0.51,-23,1
1607989980,2020-12-15 00:53,23.71,994.66,1020.44,214,22.16,0.49,-22,1
1607990041,2020-12-15 00:54,23.72,994.65,1020.43,214,22.16,0.50,-21,1
1607990103,2020-12-15 00:55,23.74,994.65,1020.43,214,22.16,0.50,-22,1
1607990164,2020-12-15 00:56,23.66,994.64,1020.43,214,22.16,0.46,-23,1
1607990287,2020-12-15 00:58,23.71,994.67,1020.46,214,22.16,0.49,-23,1
1607990348,2020-12-15 00:59,23.72,994.69,1020.48,214,22.16,0.50,-22,1
1607990409,2020-12-15 01:00,23.86,994.69,1020.47,214,22.16,0.57,-22,1
1607990471,2020-12-15 01:01,23.71,994.67,1020.46,214,22.16,0.49,-22,1
1607990656,2020-12-15 01:04,23.74,994.69,1020.48,214,22.16,0.50,-22,1
1607990718,2020-12-15 01:05,23.70,994.68,1020.46,214,22.16,0.48,-22,1
1607990779,2020-12-15 01:06,23.71,994.66,1020.44,214,22.16,0.49,-20,1
1607990841,2020-12-15 01:07,23.70,994.68,1020.47,214,22.16,0.48,-22,1
1607990902,2020-12-15 01:08,23.70,994.68,1020.46,214,22.16,0.48,-22,1
1607990963,2020-12-15 01:09,23.67,994.66,1020.44,214,22.16,0.46,-22,1
1607991025,2020-12-15 01:10,23.72,994.67,1020.45,214,22.16,0.50,-21,1
1607991086,2020-12-15 01:11,23.69,994.66,1020.44,214,22.16,0.48,-22,1
1607991147,2020-12-15 01:12,23.69,994.67,1020.46,214,22.16,0.48,-23,1
1607991208,2020-12-15 01:13,23.70,994.70,1020.48,214,22.16,0.48,-22,1
1607991270,2020-12-15 01:14,23.69,994.70,1020.48,214,22.17,0.49,-23,1
1607991331,2020-12-15 01:15,23.70,994.71,1020.49,214,22.17,0.49,-22,1
1607991393,2020-12-15 01:16,23.69,994.71,1020.50,214,22.16,0.48,-23,1
1607991454,2020-12-15 01:17,23.70,994.72,1020.51,214,22.16,0.48,-23,1
1607991578,2020-12-15 01:19,23.69,994.78,1020.56,214,22.17,0.49,-23,1
1607991639,2020-12-15 01:20,23.42,994.81,1020.60,214,22.16,0.32,-23,1
1607991700,2020-12-15 01:21,23.68,994.79,1020.57,214,22.16,0.47,-23,1
1607991762,2020-12-15 01:22,23.68,994.82,1020.60,214,22.17,0.48,-22,1
1607991823,2020-12-15 01:23,23.70,994.82,1020.61,214,22.16,0.48,-23,1
1607991884,2020-12-15 01:24,23.68,994.83,1020.61,214,22.16,0.47,-23,1
1607991946,2020-12-15 01:25,23.67,994.81,1020.59,214,22.16,0.46,-20,1
1607992068,2020-12-15 01:27,23.66,994.82,1020.60,214,22.16,0.46,-22,1
1607992130,2020-12-15 01:28,23.72,994.81,1020.59,214,22.17,0.50,-22,1
1607992252,2020-12-15 01:30,23.68,994.81,1020.59,214,22.17,0.48,-20,1
1607992314,2020-12-15 01:31,23.68,994.83,1020.61,214,22.16,0.47,-22,1
1607992375,2020-12-15 01:32,23.67,994.85,1020.63,214,22.16,0.46,-20,1
1607992436,2020-12-15 01:33,23.69,994.83,1020.61,214,22.16,0.48,-23,1
1607992497,2020-12-15 01:34,23.67,994.83,1020.62,214,22.16,0.46,-22,1
1607992559,2020-12-15 01:35,23.70,994.83,1020.61,214,22.16,0.48,-22,1
1607992620,2020-12-15 01:37,23.65,994.83,1020.61,214,22.16,0.45,-22,1
1607992681,2020-12-15 01:38,23.48,994.82,1020.60,214,22.15,0.35,-23,1
1607992743,2020-12-15 01:39,23.67,994.84,1020.62,214,22.15,0.46,-22,1
1607992804,2020-12-15 01:40,23.67,994.85,1020.63,214,22.16,0.46,-22,1
1607992866,2020-12-15 01:41,23.66,994.87,1020.65,214,22.16,0.46,-21,1
1607992927,2020-12-15 01:42,23.71,994.86,1020.64,214,22.16,0.49,-22,1
1607993049,2020-12-15 01:44,23.66,994.91,1020.69,214,22.15,0.45,-22,1
1607993113,2020-12-15 01:45,23.69,994.91,1020.69,214,22.16,0.48,-22,1
1607993174,2020-12-15 01:46,23.66,994.89,1020.67,214,22.16,0.46,-23,1
1607993235,2020-12-15 01:47,23.67,994.85,1020.64,214,22.16,0.46,-23,1
1607993297,2020-12-15 01:48,23.68,994.86,1020.64,214,22.16,0.47,-22,1
1607993358,2020-12-15 01:49,23.76,994.84,1020.63,214,22.16,0.51,-22,1
1607993419,2020-12-15 01:50,23.67,994.83,1020.61,214,22.16,0.46,-22,1
1607993481,2020-12-15 01:51,23.69,994.77,1020.55,214,22.16,0.48,-21,1
1607993542,2020-12-15 01:52,23.66,994.80,1020.58,214,22.16,0.46,-22,1
1607993604,2020-12-15 01:53,23.65,994.78,1020.56,214,22.16,0.45,-22,1
1607993665,2020-12-15 01:54,23.65,994.79,1020.57,214,22.16,0.45,-22,1
1607993726,2020-12-15 01:55,23.67,994.76,1020.54,214,22.16,0.46,-22,1
1607993787,2020-12-15 01:56,23.84,994.74,1020.53,214,22.16,0.57,-21,1
1607993849,2020-12-15 01:57,23.65,994.73,1020.51,214,22.16,0.45,-23,1
1607993910,2020-12-15 01:58,23.67,994.69,1020.48,214,22.15,0.46,-23,1
1607993971,2020-12-15 01:59,23.66,994.70,1020.48,214,22.15,0.45,-22,1
1607994033,2020-12-15 02:00,23.66,994.72,1020.50,214,22.15,0.45,-23,1
1607994094,2020-12-15 02:01,23.67,994.73,1020.51,214,22.15,0.46,-22,1
1607994216,2020-12-15 02:03,23.66,994.73,1020.51,214,22.15,0.45,-22,1
1607994278,2020-12-15 02:04,23.66,994.73,1020.51,214,22.15,0.45,-22,1
1607994339,2020-12-15 02:05,23.65,994.72,1020.51,214,22.15,0.44,-23,1
1607994400,2020-12-15 02:06,23.65,994.72,1020.50,214,22.15,0.44,-20,1
1607994462,2020-12-15 02:07,23.63,994.71,1020.50,214,22.15,0.43,-23,1
1607994523,2020-12-15 02:08,23.66,994.68,1020.46,214,22.15,0.45,-20,1
1607994647,2020-12-15 02:10,23.66,994.69,1020.48,214,22.15,0.45,-23,1
1607994708,2020-12-15 02:11,23.56,994.69,1020.47,214,22.15,0.39,-24,1
1607994769,2020-12-15 02:12,23.64,994.68,1020.46,214,22.15,0.44,-22,1
1607994829,2020-12-15 02:13,23.64,994.67,1020.45,214,22.14,0.43,-23,1
1607994952,2020-12-15 02:15,23.63,994.73,1020.51,214,22.14,0.42,-22,1
1607995013,2020-12-15 02:16,23.64,994.72,1020.50,214,22.15,0.44,-23,1
1607995075,2020-12-15 02:17,23.63,994.76,1020.55,214,22.15,0.43,-23,1
1607995136,2020-12-15 02:18,23.65,994.79,1020.57,214,22.15,0.44,-23,1
1607995198,2020-12-15 02:19,23.60,994.78,1020.56,214,22.14,0.41,-23,1
1607995259,2020-12-15 02:20,23.63,994.79,1020.57,214,22.14,0.42,-22,1
1607995320,2020-12-15 02:22,23.63,994.78,1020.56,214,22.15,0.43,-22,1
1607995382,2020-12-15 02:23,23.61,994.75,1020.53,214,22.15,0.42,-23,1
1607995443,2020-12-15 02:24,23.59,994.75,1020.53,214,22.15,0.41,-23,1
1607995504,2020-12-15 02:25,23.61,994.76,1020.54,214,22.14,0.41,-22,1
1607995566,2020-12-15 02:26,23.61,994.78,1020.57,214,22.15,0.42,-22,1
1607995627,2020-12-15 02:27,23.60,994.76,1020.54,214,22.14,0.41,-22,1
1607995688,2020-12-15 02:28,23.60,994.76,1020.55,214,22.15,0.42,-22,1
1607995750,2020-12-15 02:29,23.63,994.72,1020.50,214,22.14,0.42,-23,1
1607995811,2020-12-15 02:30,23.67,994.74,1020.53,214,22.14,0.45,-22,1
1607995872,2020-12-15 02:31,23.64,994.70,1020.49,214,22.14,0.43,-22,1
1607995933,2020-12-15 02:32,23.64,994.72,1020.50,214,22.14,0.43,-23,1
1607995995,2020-12-15 02:33,23.61,994.70,1020.49,214,22.14,0.41,-23,1
1607996117,2020-12-15 02:35,23.62,994.67,1020.45,214,22.14,0.42,-23,1
1607996179,2020-12-15 02:36,23.60,994.65,1020.43,214,22.14,0.41,-23,1
1607996240,2020-12-15 02:37,23.61,994.65,1020.43,214,22.14,0.41,-21,1
1607996301,2020-12-15 02:38,23.62,994.66,1020.44,214,22.13,0.41,-22,1
1607996363,2020-12-15 02:39,23.60,994.64,1020.43,214,22.14,0.41,-22,1
1607996424,2020-12-15 02:40,23.50,994.66,1020.45,214,22.13,0.34,-22,1
1607996486,2020-12-15 02:41,23.48,994.63,1020.42,214,22.13,0.33,-19,1
1607996549,2020-12-15 02:42,23.61,994.65,1020.44,214,22.13,0.41,-21,1
1607996610,2020-12-15 02:43,23.61,994.66,1020.45,214,22.13,0.41,-23,1
1607996672,2020-12-15 02:44,23.59,994.65,1020.44,214,22.13,0.39,-21,1
1607996734,2020-12-15 02:45,23.59,994.65,1020.44,214,22.13,0.39,-23,1
1607996795,2020-12-15 02:46,23.61,994.64,1020.43,214,22.13,0.41,-21,1
1607996856,2020-12-15 02:47,23.60,994.66,1020.44,214,22.13,0.40,-23,1
1607996917,2020-12-15 02:48,23.19,994.68,1020.46,214,22.13,0.15,-23,1
1607996979,2020-12-15 02:49,23.59,994.67,1020.45,214,22.13,0.39,-22,1
1607997040,2020-12-15 02:50,23.60,994.66,1020.45,214,22.13,0.40,-22,1
1607997101,2020-12-15 02:51,23.67,994.66,1020.44,214,22.13,0.44,-23,1
1607997163,2020-12-15 02:52,23.57,994.66,1020.44,214,22.13,0.38,-22,1
1607997225,2020-12-15 02:53,23.66,994.64,1020.42,214,22.13,0.43,-21,1
1607997287,2020-12-15 02:54,23.30,994.61,1020.39,214,22.13,0.22,-22,1
1607997348,2020-12-15 02:55,23.58,994.59,1020.37,214,22.13,0.39,-23,1
1607997409,2020-12-15 02:56,23.56,994.54,1020.32,214,22.13,0.37,-22,1
1607997470,2020-12-15 02:57,23.55,994.48,1020.26,214,22.13,0.37,-23,1
1607997532,2020-12-15 02:58,23.57,994.48,1020.26,214,22.13,0.38,-23,1
1607997593,2020-12-15 02:59,23.58,994.46,1020.24,214,22.13,0.39,-23,1
1607997655,2020-12-15 03:00,23.58,994.45,1020.23,214,22.13,0.39,-23,1
1607997716,2020-12-15 03:01,23.55,994.44,1020.23,214,22.12,0.36,-22,1
1607997839,2020-12-15 03:03,23.12,994.40,1020.18,214,22.12,0.11,-23,1
1607997901,2020-12-15 03:05,23.57,994.37,1020.15,214,22.12,0.37,-23,1
1607997962,2020-12-15 03:06,23.56,994.34,1020.13,214,22.11,0.36,-21,1
1607998024,2020-12-15 03:07,23.57,994.36,1020.14,214,22.12,0.37,-22,1
1607998085,2020-12-15 03:08,23.57,994.39,1020.17,214,22.12,0.37,-22,1
1607998146,2020-12-15 03:09,23.53,994.38,1020.16,214,22.12,0.35,-21,1
1607998207,2020-12-15 03:10,23.56,994.41,1020.20,214,22.12,0.36,-22,1
1607998269,2020-12-15 03:11,23.80,994.43,1020.21,214,22.12,0.51,-22,1
1607998330,2020-12-15 03:12,23.56,994.41,1020.20,214,22.12,0.36,-23,1
1607998391,2020-12-15 03:13,23.57,994.42,1020.20,214,22.12,0.37,-23,1
1607998452,2020-12-15 03:14,23.56,994.44,1020.23,214,22.12,0.36,-23,1
1607998514,2020-12-15 03:15,23.55,994.50,1020.28,214,22.12,0.36,-23,1
1607998575,2020-12-15 03:16,23.51,994.50,1020.29,214,22.11,0.33,-22,1
1607998637,2020-12-15 03:17,23.55,994.49,1020.27,214,22.11,0.35,-23,1
1607998698,2020-12-15 03:18,23.55,994.54,1020.32,214,22.11,0.35,-22,1
1607998759,2020-12-15 03:19,23.50,994.51,1020.29,214,22.12,0.33,-22,1
1607998821,2020-12-15 03:20,23.55,994.46,1020.25,214,22.12,0.36,-23,1
1607998882,2020-12-15 03:21,23.54,994.51,1020.29,214,22.12,0.35,-20,1
1607998944,2020-12-15 03:22,23.56,994.46,1020.24,214,22.12,0.36,-23,1
1607999005,2020-12-15 03:23,23.55,994.50,1020.29,214,22.12,0.36,-23,1
1607999066,2020-12-15 03:24,23.55,994.51,1020.29,214,22.12,0.36,-21,1
1607999128,2020-12-15 03:25,23.54,994.50,1020.28,214,22.11,0.34,-23,1
1607999189,2020-12-15 03:26,23.53,994.50,1020.29,214,22.11,0.34,-21,1
1607999250,2020-12-15 03:27,23.54,994.48,1020.27,214,22.12,0.35,-23,1
1607999312,2020-12-15 03:28,23.57,994.47,1020.26,214,22.12,0.37,-23,1
1607999373,2020-12-15 03:29,23.54,994.50,1020.28,214,22.11,0.34,-22,1
1607999434,2020-12-15 03:30,23.55,994.49,1020.27,214,22.11,0.35,-20,1
1607999495,2020-12-15 03:31,23.55,994.55,1020.33,214,22.11,0.35,-23,1
1607999557,2020-12-15 03:32,23.54,994.54,1020.32,214,22.11,0.34,-23,1
1607999618,2020-12-15 03:33,23.55,994.56,1020.34,214,22.11,0.35,-22,1
1607999679,2020-12-15 03:34,23.60,994.55,1020.34,214,22.11,0.38,-22,1
1607999741,2020-12-15 03:35,23.55,994.58,1020.36,214,22.12,0.36,-22,1
1607999802,2020-12-15 03:36,23.51,994.57,1020.36,214,22.11,0.33,-22,1
1607999863,2020-12-15 03:37,23.55,994.57,1020.35,214,22.12,0.36,-22,1
1607999925,2020-12-15 03:38,23.53,994.60,1020.38,214,22.11,0.34,-22,1
1607999986,2020-12-15 03:39,23.50,994.60,1020.38,214,22.11,0.32,-23,1
1608000047,2020-12-15 03:40,23.53,994.63,1020.41,214,22.11,0.34,-23,1
1608000109,2020-12-15 03:41,23.51,994.59,1020.38,214,22.11,0.33,-22,1
1608000170,2020-12-15 03:42,23.51,994.56,1020.34,214,22.11,0.33,-22,1
1608000231,2020-12-15 03:43,23.53,994.59,1020.37,214,22.11,0.34,-23,1
1608000294,2020-12-15 03:44,23.54,994.57,1020.36,214,22.11,0.34,-23,1
1608000356,2020-12-15 03:45,23.51,994.54,1020.32,214,22.11,0.33,-20,1
1608000418,2020-12-15 03:46,23.50,994.51,1020.30,214,22.11,0.32,-22,1
1608000479,2020-12-15 03:47,23.50,994.47,1020.25,214,22.11,0.32,-23,1
1608000539,2020-12-15 03:48,23.49,994.47,1020.26,214,22.11,0.32,-21,1
1608000599,2020-12-15 03:49,23.50,994.51,1020.29,214,22.11,0.32,-23,1
1608000660,2020-12-15 03:51,23.48,994.54,1020.32,214,22.11,0.31,-20,1
1608000721,2020-12-15 03:52,23.48,994.58,1020.36,214,22.11,0.31,-21,1
1608000782,2020-12-15 03:53,23.42,994.60,1020.38,214,22.11,0.27,-22,1
1608000843,2020-12-15 03:54,23.50,994.61,1020.39,214,22.11,0.32,-20,1
1608000904,2020-12-15 03:55,23.33,994.58,1020.36,214,22.11,0.22,-22,1
1608000966,2020-12-15 03:56,23.51,994.60,1020.38,214,22.11,0.33,-22,1
1608001027,2020-12-15 03:57,23.49,994.60,1020.38,214,22.11,0.32,-20,1
1608001088,2020-12-15 03:58,23.50,994.57,1020.36,214,22.11,0.32,-22,1
1608001211,2020-12-15 04:00,23.50,994.57,1020.35,214,22.11,0.32,-21,1
1608001272,2020-12-15 04:01,23.50,994.56,1020.34,214,22.11,0.32,-24,1
1608001397,2020-12-15 04:03,23.50,994.54,1020.33,214,22.11,0.32,-21,1
1608001458,2020-12-15 04:04,23.45,994.54,1020.32,214,22.11,0.29,-23,1
1608001519,2020-12-15 04:05,23.49,994.50,1020.28,214,22.11,0.32,-23,1
1608001581,2020-12-15 04:06,23.48,994.45,1020.23,214,22.11,0.31,-23,1
1608001642,2020-12-15 04:07,23.54,994.45,1020.23,214,22.10,0.33,-23,1
1608001703,2020-12-15 04:08,23.51,994.45,1020.24,214,22.10,0.32,-23,1
1608001765,2020-12-15 04:09,23.51,994.41,1020.19,214,22.10,0.32,-22,1
1608001826,2020-12-15 04:10,23.50,994.42,1020.20,214,22.11,0.32,-23,1
1608001887,2020-12-15 04:11,23.49,994.42,1020.21,214,22.10,0.31,-23,1
1608001949,2020-12-15 04:12,23.50,994.36,1020.14,214,22.10,0.32,-23,1
1608002010,2020-12-15 04:13,23.50,994.36,1020.14,214,22.10,0.32,-23,1
1608002071,2020-12-15 04:14,23.50,994.38,1020.17,214,22.10,0.32,-20,1
1608002133,2020-12-15 04:15,23.49,994.41,1020.19,214,22.10,0.31,-23,1
1608002194,2020-12-15 04:16,23.47,994.44,1020.22,214,22.10,0.30,-23,1
1608002255,2020-12-15 04:17,23.50,994.49,1020.27,214,22.10,0.32,-21,1
1608002317,2020-12-15 04:18,23.49,994.45,1020.24,214,22.10,0.31,-23,1
1608002378,2020-12-15 04:19,23.50,994.45,1020.23,214,22.10,0.32,-23,1
1608002439,2020-12-15 04:20,23.49,994.43,1020.22,214,22.10,0.31,-23,1
1608002500,2020-12-15 04:21,23.48,994.41,1020.20,214,22.10,0.30,-23,1
1608002562,2020-12-15 04:22,23.48,994.44,1020.22,214,22.10,0.30,-24,1
1608002623,2020-12-15 04:23,23.42,994.41,1020.20,214,22.10,0.26,-22,1
1608002684,2020-12-15 04:24,23.48,994.41,1020.19,214,22.10,0.30,-22,1
1608002746,2020-12-15 04:25,23.33,994.40,1020.18,214,22.10,0.21,-22,1
1608002807,2020-12-15 04:26,23.48,994.43,1020.22,214,22.10,0.30,-22,1
1608002868,2020-12-15 04:27,23.46,994.42,1020.20,214,22.10,0.29,-22,1
1608002930,2020-12-15 04:28,23.45,994.43,1020.21,214,22.10,0.28,-23,1
1608002991,2020-12-15 04:29,23.45,994.45,1020.23,214,22.10,0.28,-22,1
1608003052,2020-12-15 04:30,23.45,994.45,1020.23,214,22.10,0.28,-24,1
1608003114,2020-12-15 04:31,23.47,994.45,1020.23,214,22.10,0.30,-23,1
1608003175,2020-12-15 04:32,23.45,994.44,1020.22,214,22.10,0.28,-20,1
1608003236,2020-12-15 04:33,23.44,994.41,1020.20,214,22.09,0.27,-22,1
1608003298,2020-12-15 04:34,23.45,994.38,1020.16,214,22.10,0.28,-23,1
1608003359,2020-12-15 04:35,23.45,994.36,1020.14,214,22.10,0.28,-23,1
1608003482,2020-12-15 04:38,23.45,994.35,1020.13,214,22.10,0.28,-23,1
1608003543,2020-12-15 04:39,23.44,994.32,1020.10,214,22.10,0.28,-22,1
1608003604,2020-12-15 04:40,23.45,994.33,1020.11,214,22.10,0.28,-22,1
1608003666,2020-12-15 04:41,23.64,994.32,1020.10,214,22.09,0.39,-23,1
1608003728,2020-12-15 04:42,23.43,994.32,1020.10,214,22.10,0.27,-22,1
1608003789,2020-12-15 04:43,23.42,994.31,1020.09,214,22.09,0.26,-19,1
1608003850,2020-12-15 04:44,23.42,994.27,1020.05,214,22.10,0.26,-24,1
1608003913,2020-12-15 04:45,23.42,994.28,1020.06,214,22.10,0.26,-21,1
1608003974,2020-12-15 04:46,23.42,994.31,1020.09,214,22.10,0.26,-24,1
1608004036,2020-12-15 04:47,23.61,994.34,1020.12,214,22.10,0.38,-23,1
1608004098,2020-12-15 04:48,23.39,994.36,1020.14,214,22.10,0.25,-22,1
1608004159,2020-12-15 04:49,23.40,994.34,1020.12,214,22.10,0.26,-22,1
1608004220,2020-12-15 04:50,23.39,994.31,1020.09,214,22.10,0.25,-22,1
1608004283,2020-12-15 04:51,23.45,994.33,1020.11,214,22.10,0.28,-22,1
1608004405,2020-12-15 04:53,23.35,994.34,1020.12,214,22.10,0.23,-23,1
1608004466,2020-12-15 04:54,23.39,994.32,1020.10,214,22.10,0.25,-22,1
1608004528,2020-12-15 04:55,23.48,994.32,1020.10,214,22.10,0.30,-22,1
1608004589,2020-12-15 04:56,23.39,994.32,1020.10,214,22.11,0.26,-23,1
1608004650,2020-12-15 04:57,23.37,994.27,1020.06,214,22.10,0.24,-24,1
1608004712,2020-12-15 04:58,23.39,994.28,1020.06,214,22.10,0.25,-23,1
1608004773,2020-12-15 04:59,23.40,994.27,1020.05,214,22.10,0.26,-23,1
1608004834,2020-12-15 05:00,23.12,994.25,1020.03,214,22.10,0.09,-23,1
1608004896,2020-12-15 05:01,23.35,994.25,1020.03,214,22.10,0.23,-22,1
1608005018,2020-12-15 05:03,23.36,994.26,1020.04,214,22.10,0.23,-22,1
1608005079,2020-12-15 05:04,23.35,994.25,1020.03,214,22.10,0.23,-22,1
1608005140,2020-12-15 05:05,23.35,994.27,1020.05,214,22.10,0.23,-22,1
1608005202,2020-12-15 05:06,23.44,994.26,1020.04,214,22.09,0.27,-22,1
1608005263,2020-12-15 05:07,23.34,994.27,1020.05,214,22.09,0.21,-21,1
1608005324,2020-12-15 05:08,23.33,994.28,1020.06,214,22.10,0.21,-22,1
1608005386,2020-12-15 05:09,23.35,994.26,1020.05,214,22.10,0.23,-23,1
1608005447,2020-12-15 05:10,23.34,994.27,1020.06,214,22.10,0.22,-20,1
1608005508,2020-12-15 05:11,23.32,994.26,1020.05,214,22.10,0.21,-23,1
1608005570,2020-12-15 05:12,23.32,994.28,1020.06,214,22.10,0.21,-23,1
1608005631,2020-12-15 05:13,23.33,994.25,1020.03,214,22.10,0.21,-22,1
1608005692,2020-12-15 05:14,23.32,994.26,1020.04,214,22.10,0.21,-23,1
1608005754,2020-12-15 05:15,23.29,994.25,1020.03,214,22.10,0.19,-22,1
1608005815,2020-12-15 05:16,23.31,994.24,1020.02,214,22.10,0.20,-21,1
1608005876,2020-12-15 05:17,23.29,994.21,1019.99,214,22.10,0.19,-23,1
1608005937,2020-12-15 05:18,23.29,994.23,1020.02,214,22.10,0.19,-21,1
1608005999,2020-12-15 05:19,23.31,994.25,1020.04,214,22.09,0.19,-22,1
1608006060,2020-12-15 05:21,23.29,994.30,1020.09,214,22.10,0.19,-23,1
1608006121,2020-12-15 05:22,23.29,994.28,1020.07,214,22.10,0.19,-21,1
1608006182,2020-12-15 05:23,23.28,994.28,1020.06,214,22.09,0.18,-21,1
1608006244,2020-12-15 05:24,23.27,994.28,1020.06,214,22.09,0.17,-22,1
1608006366,2020-12-15 05:26,23.24,994.26,1020.04,214,22.09,0.15,-22,1
1608006428,2020-12-15 05:27,23.27,994.26,1020.05,214,22.09,0.17,-22,1
1608006489,2020-12-15 05:28,23.24,994.26,1020.04,214,22.09,0.15,-23,1
1608006551,2020-12-15 05:29,23.27,994.26,1020.04,214,22.09,0.17,-22,1
1608006612,2020-12-15 05:30,23.24,994.26,1020.04,214,22.09,0.15,-21,1
1608006673,2020-12-15 05:31,23.27,994.27,1020.05,214,22.09,0.17,-22,1
1608006735,2020-12-15 05:32,23.28,994.30,1020.08,214,22.09,0.18,-22,1
1608006797,2020-12-15 05:33,23.67,994.35,1020.13,214,22.09,0.40,-19,1
1608006859,2020-12-15 05:34,23.29,994.39,1020.18,214,22.09,0.18,-23,1
1608006921,2020-12-15 05:35,23.25,994.37,1020.15,214,22.09,0.16,-23,1
1608006981,2020-12-15 05:36,23.25,994.38,1020.17,214,22.09,0.16,-22,1
1608007041,2020-12-15 05:37,23.26,994.44,1020.22,214,22.09,0.16,-22,1
1608007103,2020-12-15 05:38,23.24,994.48,1020.26,214,22.08,0.14,-21,1
1608007164,2020-12-15 05:39,23.34,994.49,1020.27,214,22.09,0.21,-23,1
1608007225,2020-12-15 05:40,23.19,994.48,1020.26,214,22.09,0.12,-23,1
1608007287,2020-12-15 05:41,23.24,994.50,1020.28,214,22.09,0.15,-26,1
1608007348,2020-12-15 05:42,23.33,994.48,1020.27,214,22.09,0.20,-23,1
1608007409,2020-12-15 05:43,23.23,994.50,1020.29,214,22.09,0.15,-23,1
1608007471,2020-12-15 05:44,23.10,994.50,1020.29,214,22.10,0.08,-22,1
1608007533,2020-12-15 05:45,23.21,994.46,1020.25,214,22.10,0.14,-22,1
1608007594,2020-12-15 05:46,23.19,994.46,1020.24,214,22.10,0.13,-23,1
1608007655,2020-12-15 05:47,23.24,994.46,1020.24,214,22.10,0.16,-22,1
1608007717,2020-12-15 05:48,23.22,994.50,1020.28,214,22.10,0.15,-22,1
1608007778,2020-12-15 05:49,23.22,994.46,1020.24,214,22.10,0.15,-23,1
1608007839,2020-12-15 05:50,23.22,994.44,1020.23,214,22.11,0.16,-23,1
1608007901,2020-12-15 05:51,23.22,994.44,1020.22,214,22.11,0.16,-23,1
1608007962,2020-12-15 05:52,23.21,994.40,1020.19,214,22.11,0.15,-22,1
1608008024,2020-12-15 05:53,23.36,994.42,1020.20,214,22.11,0.24,-22,1
1608008085,2020-12-15 05:54,23.19,994.42,1020.20,214,22.12,0.15,-22,1
1608008146,2020-12-15 05:55,23.22,994.41,1020.19,214,22.11,0.16,-22,1
1608008208,2020-12-15 05:56,23.18,994.42,1020.20,214,22.12,0.14,-22,1
1608008269,2020-12-15 05:57,23.18,994.44,1020.23,214,22.12,0.14,-22,1
1608008331,2020-12-15 05:58,23.18,994.44,1020.22,214,22.13,0.15,-23,1
1608008392,2020-12-15 05:59,23.17,994.42,1020.21,214,22.13,0.14,-23,1
1608008453,2020-12-15 06:00,23.19,994.43,1020.21,214,22.13,0.15,-21,1
1608008515,2020-12-15 06:01,23.17,994.42,1020.20,214,22.13,0.14,-22,1
1608008637,2020-12-15 06:03,23.16,994.42,1020.20,214,22.13,0.13,-23,1
1608008698,2020-12-15 06:04,23.16,994.42,1020.20,214,22.14,0.14,-23,1
1608008760,2020-12-15 06:06,23.19,994.42,1020.20,214,22.13,0.15,-22,1
1608008821,2020-12-15 06:07,23.18,994.42,1020.20,214,22.14,0.16,-23,1
1608008883,2020-12-15 06:08,23.18,994.39,1020.18,214,22.14,0.16,-23,1
1608008944,2020-12-15 06:09,23.16,994.41,1020.19,214,22.14,0.14,-21,1
1608009006,2020-12-15 06:10,23.18,994.39,1020.17,214,22.14,0.16,-22,1
1608009067,2020-12-15 06:11,23.36,994.38,1020.16,214,22.14,0.27,-22,1
1608009129,2020-12-15 06:12,23.17,994.39,1020.18,214,22.14,0.15,-23,1
1608009190,2020-12-15 06:13,23.16,994.36,1020.14,214,22.14,0.14,-22,1
1608009251,2020-12-15 06:14,23.33,994.32,1020.11,214,22.13,0.24,-22,1
1608009313,2020-12-15 06:15,23.18,994.34,1020.13,214,22.14,0.16,-23,1
1608009374,2020-12-15 06:16,23.18,994.34,1020.12,214,22.14,0.16,-23,1
1608009435,2020-12-15 06:17,23.16,994.32,1020.11,214,22.14,0.14,-23,1
1608009497,2020-12-15 06:18,23.05,994.36,1020.14,214,22.14,0.08,-21,1
1608009558,2020-12-15 06:19,23.19,994.36,1020.14,214,22.14,0.16,-22,1
1608009620,2020-12-15 06:20,23.18,994.38,1020.16,214,22.14,0.16,-22,1
1608009681,2020-12-15 06:21,23.19,994.42,1020.20,214,22.14,0.16,-23,1
1608009743,2020-12-15 06:22,23.24,994.45,1020.23,214,22.13,0.19,-22,1
1608009804,2020-12-15 06:23,23.19,994.47,1020.26,214,22.13,0.15,-22,1
1608009865,2020-12-15 06:24,23.22,994.46,1020.25,214,22.13,0.17,-21,1
1608009927,2020-12-15 06:25,23.21,994.52,1020.30,214,22.13,0.17,-21,1
1608009988,2020-12-15 06:26,23.18,994.49,1020.27,214,22.13,0.15,-22,1
1608010050,2020-12-15 06:27,23.19,994.49,1020.27,214,22.13,0.15,-22,1
1608010111,2020-12-15 06:28,23.06,994.52,1020.30,214,22.13,0.08,-23,1
1608010173,2020-12-15 06:29,23.20,994.51,1020.29,214,22.12,0.15,-23,1
1608010234,2020-12-15 06:30,23.33,994.52,1020.30,214,22.12,0.23,-22,1
1608010295,2020-12-15 06:31,23.24,994.52,1020.31,214,22.12,0.18,-21,1
1608010355,2020-12-15 06:32,23.24,994.56,1020.34,214,22.12,0.18,-22,1
1608010416,2020-12-15 06:33,23.23,994.55,1020.33,214,22.12,0.17,-23,1
1608010478,2020-12-15 06:34,23.22,994.54,1020.32,214,22.11,0.16,-22,1
1608010539,2020-12-15 06:35,23.22,994.50,1020.29,214,22.11,0.16,-22,1
1608010600,2020-12-15 06:36,23.21,994.53,1020.31,214,22.11,0.15,-23,1
1608010662,2020-12-15 06:37,23.24,994.46,1020.24,214,22.11,0.17,-23,1
1608010722,2020-12-15 06:38,23.26,994.48,1020.26,214,22.11,0.18,-22,1
1608010783,2020-12-15 06:39,23.32,994.43,1020.21,214,22.11,0.21,-20,1
1608010844,2020-12-15 06:40,23.25,994.43,1020.21,214,22.11,0.18,-23,1
1608010906,2020-12-15 06:41,23.22,994.48,1020.26,214,22.11,0.16,-23,1
1608010967,2020-12-15 06:42,23.22,994.44,1020.23,214,22.11,0.16,-22,1
1608011028,2020-12-15 06:43,23.20,994.44,1020.22,214,22.11,0.14,-24,1
1608011090,2020-12-15 06:44,23.21,994.44,1020.22,214,22.11,0.15,-23,1
1608011152,2020-12-15 06:45,23.23,994.43,1020.22,214,22.12,0.17,-22,1
1608011213,2020-12-15 06:46,23.22,994.43,1020.21,214,22.11,0.16,-21,1
1608011275,2020-12-15 06:47,23.20,994.43,1020.22,214,22.11,0.14,-22,1
1608011336,2020-12-15 06:48,23.20,994.41,1020.19,214,22.12,0.15,-22,1
1608011397,2020-12-15 06:49,23.22,994.37,1020.15,214,22.11,0.16,-22,1
1608011459,2020-12-15 06:50,23.24,994.38,1020.16,214,22.12,0.18,-23,1
1608011520,2020-12-15 06:52,23.15,994.40,1020.18,214,22.12,0.13,-22,1
1608011581,2020-12-15 06:53,23.20,994.38,1020.16,214,22.12,0.15,-22,1
1608011643,2020-12-15 06:54,23.24,994.40,1020.18,214,22.12,0.18,-23,1
1608011704,2020-12-15 06:55,23.23,994.44,1020.22,214,22.12,0.17,-22,1
1608011765,2020-12-15 06:56,23.21,994.43,1020.21,214,22.12,0.16,-20,1
1608011826,2020-12-15 06:57,23.21,994.46,1020.25,214,22.12,0.16,-20,1
1608011888,2020-12-15 06:58,23.08,994.47,1020.26,214,22.12,0.08,-22,1
1608011949,2020-12-15 06:59,23.20,994.47,1020.25,214,22.12,0.15,-21,1
1608012011,2020-12-15 07:00,23.19,994.47,1020.25,214,22.12,0.15,-22,1
1608012072,2020-12-15 07:01,22.97,994.52,1020.30,214,22.13,0.02,-23,1
1608012197,2020-12-15 07:03,23.20,994.54,1020.33,214,22.12,0.15,-22,1
1608012258,2020-12-15 07:04,23.23,994.58,1020.36,214,22.13,0.18,-23,1
1608012319,2020-12-15 07:05,23.38,994.63,1020.41,214,22.12,0.26,-22,1
1608012381,2020-12-15 07:06,23.22,994.64,1020.42,214,22.13,0.17,-21,1
1608012442,2020-12-15 07:07,23.22,994.65,1020.43,214,22.12,0.16,-21,1
1608012504,2020-12-15 07:08,23.22,994.65,1020.43,214,22.13,0.17,-23,1
1608012565,2020-12-15 07:09,23.20,994.68,1020.46,214,22.13,0.16,-23,1
1608012626,2020-12-15 07:10,23.21,994.65,1020.43,214,22.13,0.17,-22,1
1608012688,2020-12-15 07:11,23.20,994.64,1020.43,214,22.13,0.16,-22,1
1608012749,2020-12-15 07:12,23.21,994.68,1020.46,214,22.13,0.17,-22,1
1608012810,2020-12-15 07:13,23.23,994.71,1020.49,214,22.13,0.18,-22,1
1608012872,2020-12-15 07:14,23.39,994.72,1020.50,214,22.13,0.28,-21,1
1608012933,2020-12-15 07:15,23.32,994.69,1020.47,214,22.13,0.23,-22,1
1608012995,2020-12-15 07:16,23.21,994.69,1020.47,214,22.13,0.17,-20,1
1608013056,2020-12-15 07:17,23.22,994.70,1020.48,214,22.13,0.17,-23,1
1608013118,2020-12-15 07:18,23.16,994.67,1020.46,214,22.13,0.13,-23,1
1608013179,2020-12-15 07:19,23.22,994.64,1020.43,214,22.14,0.18,-21,1
1608013241,2020-12-15 07:20,23.20,994.62,1020.40,214,22.14,0.17,-23,1
1608013302,2020-12-15 07:21,23.24,994.65,1020.44,214,22.13,0.19,-23,1
1608013364,2020-12-15 07:22,23.21,994.64,1020.43,214,22.14,0.18,-23,1
1608013424,2020-12-15 07:23,23.24,994.69,1020.47,214,22.14,0.20,-23,1
1608013486,2020-12-15 07:24,23.20,994.71,1020.49,214,22.14,0.17,-22,1
1608013547,2020-12-15 07:25,23.21,994.71,1020.49,214,22.14,0.18,-21,1
1608013608,2020-12-15 07:26,23.25,994.74,1020.52,214,22.14,0.20,-23,1
1608013670,2020-12-15 07:27,23.23,994.77,1020.55,214,22.13,0.18,-21,1
1608013731,2020-12-15 07:28,23.23,994.79,1020.58,214,22.14,0.19,-21,1
1608013793,2020-12-15 07:29,23.26,994.78,1020.56,214,22.13,0.20,-22,1
1608013854,2020-12-15 07:30,23.29,994.74,1020.53,214,22.14,0.22,-22,1
1608013915,2020-12-15 07:31,23.25,994.77,1020.55,214,22.13,0.19,-20,1
1608013977,2020-12-15 07:32,23.22,994.73,1020.52,214,22.14,0.18,-23,1
1608014038,2020-12-15 07:33,23.36,994.73,1020.51,214,22.14,0.27,-22,1
1608014100,2020-12-15 07:35,23.24,994.70,1020.48,214,22.13,0.19,-22,1
1608014161,2020-12-15 07:36,23.24,994.69,1020.47,214,22.13,0.19,-22,1
1608014223,2020-12-15 07:37,23.24,994.69,1020.48,214,22.13,0.19,-22,1
1608014284,2020-12-15 07:38,23.22,994.73,1020.52,214,22.12,0.16,-22,1
1608014346,2020-12-15 07:39,23.25,994.68,1020.46,214,22.13,0.19,-23,1
1608014407,2020-12-15 07:40,23.04,994.68,1020.47,214,22.13,0.07,-22,1
1608014468,2020-12-15 07:41,23.24,994.67,1020.46,214,22.12,0.18,-23,1
1608014530,2020-12-15 07:42,23.25,994.72,1020.50,214,22.13,0.19,-23,1
1608014591,2020-12-15 07:43,23.23,994.70,1020.48,214,22.13,0.18,-23,1
1608014653,2020-12-15 07:44,23.25,994.69,1020.47,214,22.13,0.19,-23,1
1608014714,2020-12-15 07:45,23.21,994.72,1020.50,214,22.13,0.17,-22,1
1608014777,2020-12-15 07:46,23.22,994.72,1020.50,214,22.13,0.17,-23,1
1608014839,2020-12-15 07:47,23.22,994.76,1020.54,214,22.13,0.17,-22,1
1608014900,2020-12-15 07:48,23.23,994.76,1020.55,214,22.13,0.18,-20,1
1608014962,2020-12-15 07:49,23.22,994.76,1020.55,214,22.13,0.17,-22,1
1608015023,2020-12-15 07:50,23.21,994.78,1020.56,214,22.12,0.16,-23,1
1608015084,2020-12-15 07:51,23.29,994.80,1020.59,214,22.12,0.20,-23,1
1608015146,2020-12-15 07:52,23.04,994.77,1020.55,214,22.13,0.07,-23,1
1608015207,2020-12-15 07:53,23.20,994.78,1020.57,214,22.13,0.16,-23,1
1608015269,2020-12-15 07:54,23.19,994.80,1020.58,214,22.13,0.15,-19,1
1608015330,2020-12-15 07:55,23.19,994.81,1020.60,214,22.13,0.15,-22,1
1608015391,2020-12-15 07:56,23.22,994.81,1020.59,214,22.13,0.17,-22,1
1608015453,2020-12-15 07:57,23.18,994.82,1020.60,214,22.14,0.16,-23,1
1608015515,2020-12-15 07:58,23.16,994.79,1020.58,214,22.14,0.14,-22,1
1608015576,2020-12-15 07:59,23.19,994.80,1020.58,214,22.14,0.16,-22,1
1608015638,2020-12-15 08:00,23.17,994.78,1020.56,214,22.13,0.14,-23,1
1608015699,2020-12-15 08:01,23.16,994.78,1020.57,214,22.14,0.14,-22,1
1608015821,2020-12-15 08:03,23.14,994.76,1020.54,214,22.14,0.14,-22,1
1608015882,2020-12-15 08:04,23.28,994.69,1020.47,214,22.14,0.21,-22,1
1608015944,2020-12-15 08:05,23.12,994.67,1020.45,214,22.14,0.12,-22,1
1608016005,2020-12-15 08:06,23.12,994.68,1020.46,214,22.14,0.12,-22,1
1608016067,2020-12-15 08:07,23.13,994.66,1020.44,214,22.14,0.13,-22,1
1608016128,2020-12-15 08:08,23.16,994.66,1020.44,214,22.14,0.14,-23,1
1608016189,2020-12-15 08:09,23.13,994.68,1020.46,214,22.14,0.13,-22,1
1608016251,2020-12-15 08:10,23.13,994.68,1020.46,214,22.14,0.13,-23,1
1608016312,2020-12-15 08:11,23.12,994.66,1020.44,214,22.14,0.12,-21,1
1608016375,2020-12-15 08:12,23.13,994.63,1020.41,214,22.14,0.13,-23,1
1608016437,2020-12-15 08:13,23.12,994.62,1020.40,214,22.15,0.13,-22,1
1608016498,2020-12-15 08:14,23.13,994.59,1020.38,214,22.14,0.13,-23,1
1608016558,2020-12-15 08:15,23.16,994.58,1020.36,214,22.14,0.14,-22,1
1608016620,2020-12-15 08:17,23.12,994.56,1020.35,214,22.14,0.12,-23,1
1608016681,2020-12-15 08:18,23.12,994.55,1020.33,214,22.14,0.12,-24,1
1608016743,2020-12-15 08:19,23.12,994.58,1020.36,214,22.14,0.12,-23,1
1608016805,2020-12-15 08:20,23.16,994.60,1020.38,214,22.14,0.14,-21,1
1608016866,2020-12-15 08:21,23.11,994.60,1020.38,214,22.14,0.12,-22,1
1608016927,2020-12-15 08:22,23.13,994.66,1020.44,214,22.14,0.13,-23,1
1608016989,2020-12-15 08:23,23.12,994.68,1020.46,214,22.15,0.13,-22,1
1608017050,2020-12-15 08:24,23.16,994.72,1020.50,214,22.15,0.15,-23,1
1608017112,2020-12-15 08:25,23.14,994.71,1020.49,214,22.14,0.14,-22,1
1608017174,2020-12-15 08:26,23.13,994.72,1020.51,214,22.14,0.13,-22,1
1608017235,2020-12-15 08:27,23.14,994.71,1020.49,214,22.15,0.15,-20,1
1608017358,2020-12-15 08:29,23.16,994.67,1020.46,214,22.14,0.14,-21,1
1608017419,2020-12-15 08:30,23.14,994.65,1020.43,214,22.14,0.14,-22,1
1608017480,2020-12-15 08:31,23.16,994.68,1020.47,214,22.14,0.14,-23,1
1608017542,2020-12-15 08:32,23.16,994.70,1020.49,214,22.14,0.14,-24,1
1608017603,2020-12-15 08:33,23.14,994.69,1020.48,214,22.14,0.14,-22,1
1608017664,2020-12-15 08:34,23.16,994.69,1020.48,214,22.15,0.15,-23,1
1608017726,2020-12-15 08:35,23.16,994.69,1020.47,214,22.14,0.14,-23,1
1608017787,2020-12-15 08:36,23.14,994.67,1020.45,214,22.14,0.14,-22,1
1608017849,2020-12-15 08:37,22.90,994.66,1020.44,214,22.14,-0.01,-23,1
1608017910,2020-12-15 08:38,23.14,994.67,1020.46,214,22.14,0.14,-22,1
1608017971,2020-12-15 08:39,23.17,994.67,1020.46,214,22.14,0.15,-22,1
1608018033,2020-12-15 08:40,23.17,994.67,1020.46,214,22.14,0.15,-23,1
1608018094,2020-12-15 08:41,23.17,994.65,1020.43,214,22.14,0.15,-23,1
1608018156,2020-12-15 08:42,23.13,994.65,1020.43,214,22.14,0.13,-23,1
1608018217,2020-12-15 08:43,23.18,994.66,1020.44,214,22.14,0.16,-20,1
1608018278,2020-12-15 08:44,23.28,994.64,1020.43,214,22.14,0.21,-23,1
1608018402,2020-12-15 08:46,23.14,994.59,1020.37,214,22.15,0.15,-21,1
1608018463,2020-12-15 08:47,23.10,994.60,1020.38,214,22.15,0.12,-23,1
1608018524,2020-12-15 08:48,23.17,994.59,1020.37,214,22.15,0.16,-23,1
1608018585,2020-12-15 08:49,23.20,994.58,1020.37,214,22.15,0.18,-20,1
1608018647,2020-12-15 08:50,23.14,994.62,1020.41,214,22.15,0.15,-23,1
1608018708,2020-12-15 08:51,23.18,994.64,1020.43,214,22.15,0.16,-23,1
1608018770,2020-12-15 08:52,23.13,994.65,1020.43,214,22.15,0.14,-22,1
1608018831,2020-12-15 08:53,23.04,994.64,1020.43,214,22.14,0.07,-23,1
1608018892,2020-12-15 08:54,23.16,994.65,1020.44,214,22.14,0.14,-23,1
1608018954,2020-12-15 08:55,23.17,994.68,1020.46,214,22.15,0.16,-23,1
1608019016,2020-12-15 08:56,23.18,994.68,1020.46,214,22.14,0.16,-23,1
1608019078,2020-12-15 08:57,23.14,994.68,1020.47,214,22.15,0.15,-23,1
1608019138,2020-12-15 08:58,23.14,994.71,1020.49,214,22.15,0.15,-23,1
1608019199,2020-12-15 08:59,23.12,994.74,1020.52,214,22.15,0.13,-21,1
1608019260,2020-12-15 09:01,23.14,994.69,1020.47,214,22.14,0.14,-23,1
1608019322,2020-12-15 09:02,23.16,994.68,1020.47,214,22.15,0.15,-21,1
1608019444,2020-12-15 09:04,23.13,994.69,1020.47,214,22.15,0.14,-21,1
1608019507,2020-12-15 09:05,23.14,994.67,1020.45,214,22.14,0.14,-23,1
1608019567,2020-12-15 09:06,23.10,994.68,1020.46,214,22.15,0.12,-22,1
1608019627,2020-12-15 09:07,23.14,994.72,1020.50,214,22.14,0.14,-23,1
1608019687,2020-12-15 09:08,23.18,994.69,1020.47,214,22.14,0.16,-22,1
1608019748,2020-12-15 09:09,23.18,994.70,1020.49,214,22.14,0.16,-23,1
1608019810,2020-12-15 09:10,23.17,994.73,1020.51,214,22.13,0.14,-20,1
1608019870,2020-12-15 09:11,23.19,994.71,1020.50,214,22.13,0.15,-23,1
1608019933,2020-12-15 09:12,23.19,994.69,1020.47,214,22.13,0.15,-22,1
1608019994,2020-12-15 09:13,23.20,994.73,1020.52,214,22.13,0.16,-23,1
1608020056,2020-12-15 09:14,23.20,994.70,1020.48,214,22.13,0.16,-21,1
1608020117,2020-12-15 09:15,23.20,994.75,1020.53,214,22.13,0.16,-23,1
1608020178,2020-12-15 09:16,23.21,994.69,1020.48,214,22.13,0.17,-22,1
1608020238,2020-12-15 09:17,23.23,994.69,1020.47,214,22.13,0.18,-23,1
1608020300,2020-12-15 09:18,23.23,994.69,1020.47,214,22.13,0.18,-22,1
1608020361,2020-12-15 09:19,23.21,994.69,1020.47,214,22.13,0.17,-22,1
1608020422,2020-12-15 09:20,23.41,994.68,1020.46,214,22.13,0.28,-20,1
1608020484,2020-12-15 09:21,23.21,994.67,1020.45,214,22.13,0.17,-22,1
1608020545,2020-12-15 09:22,23.24,994.66,1020.44,214,22.13,0.19,-22,1
1608020606,2020-12-15 09:23,23.23,994.68,1020.46,214,22.14,0.19,-23,1
1608020668,2020-12-15 09:24,23.23,994.67,1020.45,214,22.13,0.18,-22,1
1608020729,2020-12-15 09:25,23.24,994.66,1020.45,214,22.14,0.20,-21,1
1608020790,2020-12-15 09:26,23.23,994.67,1020.46,214,22.13,0.18,-23,1
1608020913,2020-12-15 09:28,23.23,994.68,1020.46,214,22.14,0.19,-23,1
1608020974,2020-12-15 09:29,23.24,994.71,1020.50,214,22.15,0.20,-23,1
1608021036,2020-12-15 09:30,23.23,994.73,1020.51,214,22.14,0.19,-22,1
1608021097,2020-12-15 09:31,23.24,994.68,1020.46,214,22.15,0.20,-22,1
1608021158,2020-12-15 09:32,23.17,994.65,1020.44,214,22.14,0.15,-23,1
1608021220,2020-12-15 09:33,22.79,994.66,1020.45,214,22.15,-0.06,-23,1
1608021281,2020-12-15 09:34,23.25,994.69,1020.48,214,22.15,0.21,-22,1
1608021342,2020-12-15 09:35,23.23,994.76,1020.55,214,22.15,0.20,-21,1
1608021403,2020-12-15 09:36,23.24,994.76,1020.54,214,22.15,0.20,-22,1
1608021465,2020-12-15 09:37,23.24,994.75,1020.53,214,22.15,0.20,-19,1
1608021529,2020-12-15 09:38,23.24,994.79,1020.58,214,22.14,0.20,-23,1
1608021590,2020-12-15 09:39,23.27,994.82,1020.60,214,22.16,0.23,-23,1
1608021651,2020-12-15 09:40,23.28,994.84,1020.63,214,22.16,0.23,-24,1
1608021712,2020-12-15 09:41,23.27,994.85,1020.63,214,22.16,0.23,-22,1
1608021774,2020-12-15 09:42,23.27,994.88,1020.66,214,22.16,0.23,-22,1
1608021835,2020-12-15 09:43,23.28,994.85,1020.63,214,22.16,0.23,-23,1
1608021896,2020-12-15 09:44,23.27,994.87,1020.65,214,22.17,0.23,-23,1
1608021958,2020-12-15 09:45,23.28,994.83,1020.62,214,22.16,0.23,-22,1
1608022020,2020-12-15 09:47,23.27,994.80,1020.58,214,22.16,0.23,-23,1
1608022081,2020-12-15 09:48,23.25,994.78,1020.56,214,22.17,0.23,-22,1
1608022143,2020-12-15 09:49,23.25,994.79,1020.58,214,22.17,0.23,-22,1
1608022204,2020-12-15 09:50,23.21,994.76,1020.55,214,22.17,0.20,-19,1
1608022266,2020-12-15 09:51,23.28,994.74,1020.53,214,22.17,0.24,-22,1
1608022326,2020-12-15 09:52,23.28,994.75,1020.53,214,22.17,0.24,-23,1
1608022386,2020-12-15 09:53,23.25,994.75,1020.54,214,22.17,0.23,-23,1
1608022447,2020-12-15 09:54,23.25,994.77,1020.55,214,22.17,0.23,-23,1
1608022509,2020-12-15 09:55,23.24,994.78,1020.57,214,22.18,0.23,-20,1
1608022569,2020-12-15 09:56,23.25,994.79,1020.57,214,22.18,0.24,-22,1
1608022629,2020-12-15 09:57,23.27,994.80,1020.58,214,22.18,0.24,-22,1
1608022689,2020-12-15 09:58,23.27,994.78,1020.57,214,22.18,0.24,-23,1
1608022750,2020-12-15 09:59,23.30,994.80,1020.59,214,22.18,0.26,-23,1
1608022812,2020-12-15 10:00,23.24,994.77,1020.55,214,22.18,0.23,-22,1
1608022873,2020-12-15 10:01,23.28,994.77,1020.55,214,22.18,0.25,-23,1
1608023059,2020-12-15 10:04,23.27,994.73,1020.51,214,22.19,0.25,-23,1
1608023120,2020-12-15 10:05,23.27,994.75,1020.53,214,22.19,0.25,-23,1
1608023181,2020-12-15 10:06,23.22,994.74,1020.53,214,22.19,0.23,-21,1
1608023241,2020-12-15 10:07,23.28,994.72,1020.51,214,22.19,0.26,-23,1
1608023301,2020-12-15 10:08,23.26,994.73,1020.51,214,22.19,0.25,-22,1
1608023362,2020-12-15 10:09,23.29,994.75,1020.53,214,22.19,0.26,-23,1
1608023422,2020-12-15 10:10,23.25,994.77,1020.55,214,22.19,0.24,-23,1
1608023484,2020-12-15 10:11,23.28,994.81,1020.59,214,22.19,0.26,-22,1
1608023545,2020-12-15 10:12,23.11,994.82,1020.61,214,22.19,0.16,-23,1
1608023606,2020-12-15 10:13,23.27,994.82,1020.60,214,22.19,0.25,-23,1
1608023790,2020-12-15 10:16,23.27,994.79,1020.57,214,22.20,0.26,-23,1
1608023851,2020-12-15 10:17,23.27,994.77,1020.55,214,22.19,0.25,-23,1
1608023912,2020-12-15 10:18,23.23,994.77,1020.56,214,22.20,0.24,-21,1
1608024096,2020-12-15 10:21,23.25,994.76,1020.54,214,22.20,0.25,-20,1
1608024157,2020-12-15 10:22,23.28,994.78,1020.56,214,22.20,0.27,-23,1
1608024219,2020-12-15 10:23,23.25,994.78,1020.57,214,22.20,0.25,-23,1
1608024280,2020-12-15 10:24,23.23,994.83,1020.61,214,22.21,0.25,-23,1
1608024341,2020-12-15 10:25,23.28,994.81,1020.59,214,22.21,0.28,-22,1
1608024402,2020-12-15 10:26,23.20,994.84,1020.63,214,22.21,0.23,-23,1
1608024464,2020-12-15 10:27,23.25,994.85,1020.64,214,22.21,0.26,-23,1
1608024587,2020-12-15 10:29,23.25,994.85,1020.63,214,22.21,0.26,-21,1
1608024648,2020-12-15 10:30,23.23,994.84,1020.62,214,22.20,0.24,-23,1
1608024709,2020-12-15 10:31,23.12,994.84,1020.62,214,22.21,0.18,-20,1
1608024770,2020-12-15 10:32,23.25,994.84,1020.63,214,22.21,0.26,-21,1
1608024832,2020-12-15 10:33,23.25,994.80,1020.58,214,22.21,0.26,-22,1
1608024893,2020-12-15 10:34,23.08,994.79,1020.58,214,22.21,0.16,-21,1
1608024954,2020-12-15 10:35,23.26,994.80,1020.59,214,22.21,0.26,-22,1
1608025015,2020-12-15 10:36,23.28,994.81,1020.59,214,22.21,0.28,-23,1
1608025077,2020-12-15 10:37,23.27,994.79,1020.58,214,22.21,0.27,-23,1
1608025138,2020-12-15 10:38,23.26,994.78,1020.56,214,22.21,0.26,-23,1
1608025199,2020-12-15 10:39,23.25,994.75,1020.53,214,22.21,0.26,-23,1
1608025261,2020-12-15 10:41,23.23,994.74,1020.52,214,22.20,0.24,-19,1
1608025322,2020-12-15 10:42,23.19,994.75,1020.54,214,22.20,0.22,-23,1
1608025383,2020-12-15 10:43,23.20,994.73,1020.52,214,22.20,0.22,-22,1
1608025445,2020-12-15 10:44,23.25,994.72,1020.50,214,22.19,0.24,-23,1
1608025506,2020-12-15 10:45,23.28,994.71,1020.50,214,22.19,0.26,-22,1
1608025567,2020-12-15 10:46,23.31,994.68,1020.47,214,22.18,0.27,-22,1
1608025629,2020-12-15 10:47,23.32,994.70,1020.48,214,22.18,0.28,-23,1
1608025690,2020-12-15 10:48,23.35,994.69,1020.47,214,22.18,0.29,-23,1
1608025752,2020-12-15 10:49,23.36,994.63,1020.41,214,22.17,0.29,-23,1
1608025813,2020-12-15 10:50,23.33,994.63,1020.41,214,22.18,0.28,-22,1
1608025875,2020-12-15 10:51,23.38,994.55,1020.34,214,22.18,0.31,-22,1
1608025936,2020-12-15 10:52,23.34,994.53,1020.32,214,22.18,0.29,-23,1
1608025998,2020-12-15 10:53,23.35,994.54,1020.32,214,22.18,0.29,-23,1
1608026059,2020-12-15 10:54,23.36,994.52,1020.30,214,22.18,0.30,-23,1
1608026121,2020-12-15 10:55,23.37,994.52,1020.30,214,22.18,0.30,-23,1
1608026182,2020-12-15 10:56,23.34,994.52,1020.30,214,22.19,0.30,-23,1
1608026244,2020-12-15 10:57,23.33,994.54,1020.33,214,22.19,0.29,-22,1
1608026305,2020-12-15 10:58,23.33,994.54,1020.32,214,22.19,0.29,-22,1
1608026366,2020-12-15 10:59,23.34,994.53,1020.32,214,22.19,0.30,-23,1
1608026428,2020-12-15 11:00,23.34,994.51,1020.29,214,22.19,0.30,-22,1
1608026612,2020-12-15 11:03,23.31,994.58,1020.37,214,22.20,0.29,-22,1
1608026673,2020-12-15 11:04,23.31,994.60,1020.38,214,22.20,0.29,-23,1
1608026795,2020-12-15 11:06,23.34,994.55,1020.34,214,22.21,0.31,-21,1
1608026856,2020-12-15 11:07,23.33,994.54,1020.32,214,22.20,0.30,-23,1
1608026917,2020-12-15 11:08,23.32,994.54,1020.33,214,22.20,0.29,-22,1
1608026979,2020-12-15 11:09,23.33,994.54,1020.32,214,22.21,0.31,-23,1
1608027040,2020-12-15 11:10,23.33,994.55,1020.33,214,22.21,0.31,-23,1
1608027101,2020-12-15 11:11,23.34,994.62,1020.40,214,22.21,0.31,-23,1
1608027163,2020-12-15 11:12,23.31,994.58,1020.36,214,22.21,0.30,-21,1
1608027224,2020-12-15 11:13,23.26,994.60,1020.38,214,22.22,0.27,-22,1
1608027285,2020-12-15 11:14,23.31,994.56,1020.34,214,22.21,0.30,-21,1
1608027346,2020-12-15 11:15,23.71,994.57,1020.36,214,22.22,0.54,-22,1
1608027408,2020-12-15 11:16,23.31,994.57,1020.35,214,22.22,0.30,-21,1
1608027469,2020-12-15 11:17,23.29,994.54,1020.32,214,22.22,0.29,-22,1
1608027530,2020-12-15 11:18,23.30,994.53,1020.31,214,22.23,0.31,-22,1
1608027591,2020-12-15 11:19,23.30,994.53,1020.31,214,22.22,0.30,-22,1
1608027653,2020-12-15 11:20,23.32,994.52,1020.30,214,22.22,0.31,-23,1
1608027714,2020-12-15 11:21,23.30,994.50,1020.29,214,22.23,0.31,-22,1
1608027775,2020-12-15 11:22,23.31,994.48,1020.26,214,22.23,0.31,-22,1
1608027837,2020-12-15 11:23,23.30,994.43,1020.21,214,22.24,0.31,-22,1
1608027898,2020-12-15 11:24,23.26,994.38,1020.16,214,22.24,0.29,-23,1
1608027959,2020-12-15 11:25,23.29,994.39,1020.17,214,22.24,0.31,-23,1
1608028021,2020-12-15 11:27,23.30,994.40,1020.18,214,22.24,0.32,-23,1
1608028082,2020-12-15 11:28,23.30,994.39,1020.17,214,22.24,0.32,-22,1
1608028143,2020-12-15 11:29,23.32,994.36,1020.15,214,22.23,0.32,-21,1
1608028205,2020-12-15 11:30,23.30,994.35,1020.13,214,22.25,0.32,-23,1
1608028266,2020-12-15 11:31,23.29,994.34,1020.12,214,22.25,0.32,-23,1
1608028328,2020-12-15 11:32,23.29,994.39,1020.17,214,22.26,0.33,-22,1
1608028390,2020-12-15 11:33,23.33,994.36,1020.14,214,22.26,0.35,-23,1
1608028451,2020-12-15 11:34,23.29,994.32,1020.10,214,22.25,0.32,-21,1
1608028512,2020-12-15 11:35,23.34,994.34,1020.13,214,22.25,0.34,-22,1
1608028574,2020-12-15 11:36,23.28,994.36,1020.14,214,22.26,0.32,-23,1
1608028635,2020-12-15 11:37,23.33,994.35,1020.13,214,22.26,0.35,-22,1
1608028696,2020-12-15 11:38,23.33,994.39,1020.17,214,22.26,0.35,-23,1
1608028758,2020-12-15 11:39,23.33,994.40,1020.18,214,22.26,0.35,-21,1
1608028819,2020-12-15 11:40,23.34,994.35,1020.14,214,22.26,0.35,-21,1
1608028880,2020-12-15 11:41,23.31,994.31,1020.09,214,22.26,0.34,-22,1
1608028942,2020-12-15 11:42,23.33,994.34,1020.12,214,22.25,0.34,-21,1
1608029003,2020-12-15 11:43,23.30,994.35,1020.13,214,22.25,0.32,-23,1
1608029064,2020-12-15 11:44,23.34,994.36,1020.15,214,22.25,0.34,-22,1
1608029125,2020-12-15 11:45,23.34,994.30,1020.08,214,22.26,0.35,-22,1
1608029187,2020-12-15 11:46,23.31,994.30,1020.08,214,22.25,0.33,-22,1
1608029249,2020-12-15 11:47,23.29,994.32,1020.10,214,22.26,0.33,-23,1
1608029311,2020-12-15 11:48,23.30,994.33,1020.11,214,22.26,0.33,-22,1
1608029557,2020-12-15 11:52,23.27,994.33,1020.11,214,22.26,0.31,-22,1
1608029618,2020-12-15 11:53,23.30,994.34,1020.12,214,22.26,0.33,-22,1
1608029679,2020-12-15 11:54,23.26,994.37,1020.16,214,22.26,0.31,-22,1
1608029741,2020-12-15 11:55,23.35,994.37,1020.16,214,22.26,0.36,-22,1
1608029802,2020-12-15 11:56,23.31,994.37,1020.16,214,22.26,0.34,-22,1
1608029863,2020-12-15 11:57,23.26,994.32,1020.10,214,22.27,0.31,-22,1
1608029924,2020-12-15 11:58,23.24,994.29,1020.07,214,22.26,0.29,-21,1
1608029986,2020-12-15 11:59,23.26,994.28,1020.06,214,22.26,0.31,-23,1
1608030047,2020-12-15 12:00,23.24,994.30,1020.09,214,22.26,0.29,-23,1
1608030109,2020-12-15 12:01,23.27,994.26,1020.04,214,22.26,0.31,-22,1
1608030230,2020-12-15 12:03,23.26,994.25,1020.03,214,22.25,0.30,-21,1
1608030292,2020-12-15 12:04,23.26,994.26,1020.05,214,22.26,0.31,-22,1
1608030353,2020-12-15 12:05,23.62,994.25,1020.03,214,22.26,0.52,-23,1
1608030414,2020-12-15 12:06,23.06,994.27,1020.05,214,22.26,0.19,-22,1
1608030476,2020-12-15 12:07,23.25,994.24,1020.02,214,22.25,0.29,-22,1
1608030537,2020-12-15 12:08,23.06,994.23,1020.01,214,22.25,0.18,-23,1
1608030598,2020-12-15 12:09,23.24,994.22,1020.00,214,22.26,0.29,-22,1
1608030660,2020-12-15 12:11,23.25,994.21,1019.99,214,22.25,0.29,-23,1
1608030721,2020-12-15 12:12,23.22,994.24,1020.02,214,22.25,0.27,-21,1
1608030783,2020-12-15 12:13,23.23,994.23,1020.01,214,22.26,0.29,-23,1
1608030844,2020-12-15 12:14,23.25,994.20,1019.98,214,22.26,0.30,-22,1
1608030905,2020-12-15 12:15,23.24,994.23,1020.01,214,22.25,0.28,-23,1
1608030967,2020-12-15 12:16,23.23,994.18,1019.97,214,22.25,0.28,-24,1
1608031028,2020-12-15 12:17,23.22,994.17,1019.95,214,22.25,0.27,-22,1
1608031090,2020-12-15 12:18,23.23,994.14,1019.92,214,22.25,0.28,-22,1
1608031151,2020-12-15 12:19,23.24,994.16,1019.94,214,22.25,0.28,-23,1
1608031212,2020-12-15 12:20,23.24,994.20,1019.98,214,22.25,0.28,-23,1
1608031274,2020-12-15 12:21,23.23,994.16,1019.94,214,22.25,0.28,-22,1
1608031335,2020-12-15 12:22,23.23,994.18,1019.96,214,22.25,0.28,-23,1
1608031396,2020-12-15 12:23,23.25,994.17,1019.96,214,22.26,0.30,-20,1
1608031458,2020-12-15 12:24,23.24,994.13,1019.91,214,22.26,0.29,-22,1
1608031519,2020-12-15 12:25,23.22,994.12,1019.90,214,22.26,0.28,-20,1
1608031580,2020-12-15 12:26,23.22,994.12,1019.90,214,22.26,0.28,-24,1
1608031642,2020-12-15 12:27,23.23,994.08,1019.86,214,22.25,0.28,-22,1
1608031703,2020-12-15 12:28,23.22,994.11,1019.89,214,22.26,0.28,-22,1
1608031826,2020-12-15 12:30,23.19,994.10,1019.88,214,22.26,0.27,-22,1
1608031887,2020-12-15 12:31,23.19,994.10,1019.88,214,22.26,0.27,-22,1
1608031948,2020-12-15 12:32,23.21,994.12,1019.91,214,22.27,0.28,-23,1
1608032009,2020-12-15 12:33,23.22,994.13,1019.91,214,22.27,0.29,-23,1
1608032071,2020-12-15 12:34,23.18,994.11,1019.89,214,22.27,0.27,-23,1
1608032132,2020-12-15 12:35,23.18,994.09,1019.87,214,22.27,0.27,-23,1
1608032194,2020-12-15 12:36,23.22,994.13,1019.91,214,22.27,0.29,-20,1
1608032255,2020-12-15 12:37,23.38,994.11,1019.89,214,22.27,0.39,-23,1
1608032317,2020-12-15 12:38,23.19,994.07,1019.85,214,22.27,0.28,-24,1
1608032378,2020-12-15 12:39,23.21,994.07,1019.86,214,22.27,0.28,-23,1
1608032439,2020-12-15 12:40,23.19,994.07,1019.85,214,22.27,0.28,-21,1
1608032501,2020-12-15 12:41,23.21,994.05,1019.84,214,22.28,0.29,-22,1
1608032562,2020-12-15 12:42,23.19,994.03,1019.81,214,22.27,0.28,-20,1
1608032624,2020-12-15 12:43,23.23,994.05,1019.83,214,22.27,0.30,-22,1
1608032685,2020-12-15 12:44,23.22,994.03,1019.82,214,22.27,0.29,-23,1
1608032747,2020-12-15 12:45,23.18,994.06,1019.84,214,22.27,0.27,-23,1
1608032808,2020-12-15 12:46,23.18,994.01,1019.80,214,22.27,0.27,-21,1
1608032869,2020-12-15 12:47,23.18,994.02,1019.80,214,22.28,0.28,-22,1
1608032931,2020-12-15 12:48,23.21,993.99,1019.77,214,22.27,0.28,-20,1
1608032992,2020-12-15 12:49,23.23,994.00,1019.78,214,22.27,0.30,-23,1
1608033053,2020-12-15 12:50,23.17,993.97,1019.76,214,22.27,0.26,-21,1
1608033114,2020-12-15 12:51,23.21,993.97,1019.75,214,22.27,0.28,-23,1
1608033176,2020-12-15 12:52,23.18,993.98,1019.76,214,22.28,0.28,-23,1
1608033238,2020-12-15 12:53,23.23,993.94,1019.72,214,22.27,0.30,-22,1
1608033299,2020-12-15 12:54,23.22,993.91,1019.70,214,22.28,0.30,-20,1
1608033360,2020-12-15 12:56,23.30,993.92,1019.70,214,22.28,0.35,-23,1
1608033422,2020-12-15 12:57,23.19,993.90,1019.69,214,22.28,0.28,-22,1
1608033483,2020-12-15 12:58,23.21,993.91,1019.69,214,22.28,0.29,-22,1
1608033544,2020-12-15 12:59,23.21,993.91,1019.69,214,22.28,0.29,-22,1
1608033606,2020-12-15 13:00,23.18,993.88,1019.67,214,22.28,0.28,-22,1
1608033667,2020-12-15 13:01,23.19,993.93,1019.71,214,22.28,0.28,-23,1
1608033728,2020-12-15 13:02,23.16,993.90,1019.68,214,22.28,0.27,-23,1
1608033850,2020-12-15 13:04,23.23,993.88,1019.66,214,22.28,0.30,-21,1
1608033911,2020-12-15 13:05,23.24,993.87,1019.65,214,22.28,0.31,-23,1
1608033973,2020-12-15 13:06,23.22,993.84,1019.62,214,22.28,0.30,-24,1
1608034034,2020-12-15 13:07,23.23,993.85,1019.64,214,22.28,0.30,-21,1
1608034095,2020-12-15 13:08,23.25,993.82,1019.61,214,22.27,0.31,-22,1
1608034157,2020-12-15 13:09,23.26,993.86,1019.65,214,22.28,0.32,-23,1
1608034280,2020-12-15 13:11,23.24,993.83,1019.62,214,22.28,0.31,-22,1
1608034341,2020-12-15 13:12,23.39,993.84,1019.62,214,22.28,0.40,-21,1
1608034403,2020-12-15 13:13,23.24,993.83,1019.61,214,22.28,0.31,-22,1
1608034464,2020-12-15 13:14,23.26,993.79,1019.57,214,22.28,0.32,-22,1
1608034525,2020-12-15 13:15,23.25,993.76,1019.54,214,22.28,0.32,-20,1
1608034586,2020-12-15 13:16,23.25,993.74,1019.53,214,22.28,0.32,-23,1
1608034648,2020-12-15 13:17,23.23,993.77,1019.55,214,22.28,0.30,-22,1
1608034709,2020-12-15 13:18,23.24,993.77,1019.55,214,22.29,0.32,-23,1
1608034770,2020-12-15 13:19,23.16,993.77,1019.55,214,22.29,0.27,-23,1
1608034832,2020-12-15 13:20,23.22,993.79,1019.57,214,22.29,0.31,-22,1
1608034893,2020-12-15 13:21,23.25,993.80,1019.59,214,22.29,0.33,-24,1
1608034954,2020-12-15 13:22,23.28,993.74,1019.52,214,22.29,0.35,-23,1
1608035016,2020-12-15 13:23,23.27,993.74,1019.52,214,22.29,0.34,-21,1
1608035077,2020-12-15 13:24,23.28,993.71,1019.50,214,22.30,0.35,-23,1
1608035139,2020-12-15 13:25,23.25,993.69,1019.48,214,22.30,0.33,-23,1
1608035200,2020-12-15 13:26,23.31,993.70,1019.48,214,22.29,0.36,-23,1
1608035261,2020-12-15 13:27,23.29,993.67,1019.45,214,22.30,0.36,-22,1
1608035384,2020-12-15 13:29,23.29,993.68,1019.46,214,22.29,0.35,-22,1
1608035445,2020-12-15 13:30,23.29,993.68,1019.46,214,22.29,0.35,-23,1
1608035507,2020-12-15 13:31,23.36,993.69,1019.47,214,22.30,0.40,-24,1
1608035568,2020-12-15 13:32,23.31,993.69,1019.47,214,22.30,0.37,-21,1
1608035630,2020-12-15 13:33,23.29,993.67,1019.45,214,22.30,0.36,-23,1
1608035691,2020-12-15 13:34,23.27,993.69,1019.47,214,22.30,0.35,-23,1
1608035814,2020-12-15 13:36,23.28,993.68,1019.46,214,22.30,0.35,-24,1
1608035875,2020-12-15 13:37,23.29,993.69,1019.47,214,22.30,0.36,-24,1
1608035937,2020-12-15 13:38,23.31,993.72,1019.50,214,22.30,0.37,-24,1
1608035998,2020-12-15 13:39,23.29,993.71,1019.50,214,22.30,0.36,-24,1
1608036060,2020-12-15 13:41,23.32,993.69,1019.48,214,22.30,0.37,-23,1
1608036121,2020-12-15 13:42,23.31,993.74,1019.52,214,22.30,0.37,-22,1
1608036244,2020-12-15 13:44,23.31,993.76,1019.54,214,22.30,0.37,-23,1
1608036305,2020-12-15 13:45,23.33,993.73,1019.51,214,22.29,0.37,-23,1
1608036367,2020-12-15 13:46,23.33,993.70,1019.48,214,22.30,0.38,-23,1
1608036428,2020-12-15 13:47,23.33,993.64,1019.43,214,22.30,0.38,-23,1
1608036490,2020-12-15 13:48,23.33,993.61,1019.39,214,22.30,0.38,-23,1
1608036551,2020-12-15 13:49,23.36,993.58,1019.36,214,22.30,0.40,-23,1
1608036612,2020-12-15 13:50,23.33,993.57,1019.35,214,22.30,0.38,-22,1
1608036674,2020-12-15 13:51,23.34,993.57,1019.36,214,22.30,0.39,-24,1
1608036735,2020-12-15 13:52,23.35,993.54,1019.32,214,22.30,0.39,-24,1
1608036797,2020-12-15 13:53,23.37,993.58,1019.36,214,22.30,0.41,-24,1
1608036858,2020-12-15 13:54,23.28,993.59,1019.38,214,22.30,0.35,-22,1
1608036919,2020-12-15 13:55,23.36,993.58,1019.36,214,22.30,0.40,-24,1
1608036981,2020-12-15 13:56,23.38,993.57,1019.35,214,22.30,0.41,-23,1
1608037042,2020-12-15 13:57,23.36,993.55,1019.34,214,22.30,0.40,-21,1
1608037103,2020-12-15 13:58,23.37,993.57,1019.36,214,22.30,0.41,-23,1
1608037165,2020-12-15 13:59,23.37,993.52,1019.31,214,22.31,0.41,-22,1
1608037226,2020-12-15 14:00,23.39,993.50,1019.28,214,22.31,0.43,-21,1
1608037288,2020-12-15 14:01,23.26,993.52,1019.30,214,22.31,0.35,-23,1
1608037410,2020-12-15 14:03,23.38,993.50,1019.29,214,22.31,0.42,-22,1
1608037471,2020-12-15 14:04,23.38,993.50,1019.29,214,22.31,0.42,-22,1
1608037533,2020-12-15 14:05,23.39,993.50,1019.28,214,22.31,0.43,-20,1
1608037594,2020-12-15 14:06,23.39,993.47,1019.25,214,22.31,0.43,-21,1
1608037655,2020-12-15 14:07,23.40,993.47,1019.26,214,22.31,0.43,-20,1
1608037717,2020-12-15 14:08,23.70,993.44,1019.22,214,22.31,0.61,-22,1
1608037778,2020-12-15 14:09,23.49,993.44,1019.22,214,22.31,0.49,-22,1
1608037839,2020-12-15 14:10,23.40,993.43,1019.22,214,22.31,0.43,-22,1
1608037901,2020-12-15 14:11,23.42,993.44,1019.23,214,22.31,0.44,-22,1
1608037962,2020-12-15 14:12,23.39,993.44,1019.23,214,22.31,0.43,-22,1
1608038023,2020-12-15 14:13,23.42,993.44,1019.22,214,22.31,0.44,-22,1
1608038085,2020-12-15 14:14,23.43,993.43,1019.21,214,22.31,0.45,-21,1
1608038146,2020-12-15 14:15,23.45,993.39,1019.17,214,22.31,0.46,-22,1
1608038207,2020-12-15 14:16,23.40,993.39,1019.18,214,22.31,0.43,-23,1
1608038268,2020-12-15 14:17,23.44,993.40,1019.18,214,22.31,0.45,-22,1
1608038330,2020-12-15 14:18,23.43,993.40,1019.19,214,22.31,0.45,-22,1
1608038391,2020-12-15 14:19,23.60,993.40,1019.18,214,22.31,0.55,-22,1
1608038452,2020-12-15 14:20,23.45,993.40,1019.18,214,22.30,0.45,-23,1
1608038514,2020-12-15 14:21,23.44,993.40,1019.19,214,22.31,0.45,-20,1
1608038575,2020-12-15 14:22,23.45,993.39,1019.17,214,22.31,0.46,-21,1
1608038637,2020-12-15 14:23,23.44,993.42,1019.20,214,22.31,0.45,-21,1
1608038699,2020-12-15 14:24,23.46,993.41,1019.19,214,22.30,0.46,-22,1
1608038760,2020-12-15 14:26,23.46,993.41,1019.20,214,22.31,0.47,-23,1
1608038884,2020-12-15 14:28,23.47,993.43,1019.22,214,22.31,0.47,-22,1
1608038946,2020-12-15 14:29,23.34,993.42,1019.20,214,22.30,0.39,-22,1
1608039007,2020-12-15 14:30,23.45,993.45,1019.23,214,22.30,0.45,-23,1
1608039069,2020-12-15 14:31,23.47,993.45,1019.23,214,22.31,0.47,-22,1
1608039130,2020-12-15 14:32,23.47,993.42,1019.21,214,22.31,0.47,-23,1
1608039192,2020-12-15 14:33,23.51,993.45,1019.23,214,22.31,0.50,-22,1
1608039253,2020-12-15 14:34,23.48,993.36,1019.14,214,22.31,0.48,-23,1
1608039314,2020-12-15 14:35,23.47,993.39,1019.17,214,22.30,0.46,-23,1
1608039376,2020-12-15 14:36,23.46,993.39,1019.17,214,22.30,0.46,-23,1
1608039437,2020-12-15 14:37,23.50,993.36,1019.14,214,22.30,0.48,-23,1
1608039499,2020-12-15 14:38,23.50,993.32,1019.11,214,22.30,0.48,-23,1
1608039560,2020-12-15 14:39,23.51,993.35,1019.14,214,22.30,0.49,-22,1
1608039622,2020-12-15 14:40,23.50,993.32,1019.10,214,22.30,0.48,-22,1
1608039683,2020-12-15 14:41,23.50,993.32,1019.11,214,22.30,0.48,-21,1
1608039745,2020-12-15 14:42,23.54,993.34,1019.13,214,22.30,0.50,-23,1
1608039806,2020-12-15 14:43,23.56,993.32,1019.10,214,22.30,0.52,-22,1
1608039868,2020-12-15 14:44,23.56,993.34,1019.13,214,22.29,0.51,-22,1
1608039929,2020-12-15 14:45,23.59,993.33,1019.11,214,22.29,0.53,-20,1
1608040114,2020-12-15 14:48,23.59,993.29,1019.08,214,22.29,0.53,-21,1
1608040175,2020-12-15 14:49,23.58,993.27,1019.05,214,22.29,0.52,-21,1
1608040237,2020-12-15 14:50,23.60,993.28,1019.06,214,22.29,0.53,-23,1
1608040360,2020-12-15 14:52,23.60,993.29,1019.08,214,22.29,0.53,-22,1
1608040421,2020-12-15 14:53,23.66,993.28,1019.07,214,22.29,0.56,-23,1
1608040544,2020-12-15 14:55,23.61,993.24,1019.03,214,22.29,0.54,-22,1
1608040605,2020-12-15 14:56,23.60,993.19,1018.97,214,22.30,0.54,-23,1
1608040667,2020-12-15 14:57,23.60,993.21,1018.99,214,22.29,0.53,-22,1
1608040728,2020-12-15 14:58,23.63,993.23,1019.01,214,22.29,0.55,-21,1
1608040789,2020-12-15 14:59,23.62,993.22,1019.01,214,22.29,0.55,-23,1
1608040851,2020-12-15 15:00,23.61,993.27,1019.05,214,22.30,0.55,-24,1
1608040912,2020-12-15 15:01,23.62,993.23,1019.01,214,22.29,0.55,-22,1
1608041034,2020-12-15 15:03,23.63,993.26,1019.04,214,22.30,0.56,-23,1
1608041096,2020-12-15 15:04,23.62,993.28,1019.06,214,22.30,0.55,-23,1
1608041157,2020-12-15 15:05,23.44,993.29,1019.07,214,22.30,0.44,-23,1
1608041219,2020-12-15 15:06,23.63,993.35,1019.13,214,22.29,0.55,-22,1
1608041280,2020-12-15 15:08,23.40,993.38,1019.16,214,22.30,0.43,-24,1
1608041341,2020-12-15 15:09,23.62,993.40,1019.18,214,22.29,0.55,-23,1
1608041403,2020-12-15 15:10,23.64,993.44,1019.22,214,22.29,0.56,-22,1
1608041464,2020-12-15 15:11,23.66,993.45,1019.24,214,22.29,0.56,-21,1
1608041525,2020-12-15 15:12,23.66,993.44,1019.22,214,22.29,0.56,-27,1
1608041587,2020-12-15 15:13,23.63,993.46,1019.25,214,22.29,0.55,-23,1
1608041648,2020-12-15 15:14,23.51,993.42,1019.21,214,22.29,0.48,-22,1
1608041710,2020-12-15 15:15,23.66,993.44,1019.23,214,22.29,0.56,-22,1
1608041771,2020-12-15 15:16,23.67,993.46,1019.24,214,22.29,0.57,-22,1
1608041833,2020-12-15 15:17,23.67,993.47,1019.26,214,22.29,0.57,-22,1
1608041894,2020-12-15 15:18,23.64,993.48,1019.26,214,22.29,0.56,-23,1
1608041956,2020-12-15 15:19,23.79,993.48,1019.26,214,22.29,0.64,-23,1
1608042018,2020-12-15 15:20,23.68,993.46,1019.24,214,22.29,0.58,-23,1
1608042079,2020-12-15 15:21,23.66,993.40,1019.19,214,22.29,0.56,-22,1
1608042140,2020-12-15 15:22,23.67,993.41,1019.20,214,22.29,0.57,-21,1
1608042202,2020-12-15 15:23,23.76,993.43,1019.21,214,22.29,0.63,-23,1
1608042264,2020-12-15 15:24,23.69,993.43,1019.21,214,22.29,0.58,-23,1
1608042325,2020-12-15 15:25,23.69,993.41,1019.19,214,22.29,0.58,-23,1
1608042387,2020-12-15 15:26,23.97,993.44,1019.22,214,22.29,0.75,-21,1
1608042449,2020-12-15 15:27,23.70,993.41,1019.20,214,22.28,0.58,-23,1
1608042510,2020-12-15 15:28,23.69,993.36,1019.15,214,22.28,0.58,-23,1
1608042572,2020-12-15 15:29,23.69,993.36,1019.15,214,22.29,0.58,-22,1
1608042633,2020-12-15 15:30,23.72,993.37,1019.15,214,22.29,0.60,-23,1
1608042695,2020-12-15 15:31,23.72,993.41,1019.19,214,22.29,0.60,-23,1
1608042756,2020-12-15 15:32,23.71,993.42,1019.20,214,22.29,0.60,-22,1
1608042817,2020-12-15 15:33,23.72,993.45,1019.23,214,22.29,0.60,-22,1
1608042879,2020-12-15 15:34,23.71,993.47,1019.25,214,22.28,0.59,-22,1
1608042940,2020-12-15 15:35,23.72,993.46,1019.25,214,22.28,0.59,-21,1
1608043002,2020-12-15 15:36,23.56,993.48,1019.26,214,22.29,0.51,-22,1
1608043063,2020-12-15 15:37,23.73,993.45,1019.23,214,22.29,0.61,-23,1
1608043124,2020-12-15 15:38,23.73,993.45,1019.23,214,22.29,0.61,-21,1
1608043186,2020-12-15 15:39,24.10,993.44,1019.22,214,22.28,0.82,-22,1
1608043247,2020-12-15 15:40,23.73,993.44,1019.22,214,22.28,0.60,-21,1
1608043309,2020-12-15 15:41,23.75,993.46,1019.24,214,22.28,0.61,-22,1
1608043370,2020-12-15 15:42,23.75,993.49,1019.27,214,22.29,0.62,-22,1
1608043431,2020-12-15 15:43,23.52,993.49,1019.27,214,22.29,0.49,-23,1
1608043493,2020-12-15 15:44,24.14,993.45,1019.23,214,22.28,0.83,-23,1
1608043554,2020-12-15 15:45,23.75,993.43,1019.21,214,22.28,0.61,-21,1
1608043615,2020-12-15 15:46,23.75,993.41,1019.19,214,22.28,0.61,-22,1
1608043677,2020-12-15 15:47,23.59,993.42,1019.20,214,22.28,0.52,-24,1
1608043739,2020-12-15 15:48,23.75,993.38,1019.17,214,22.28,0.61,-22,1
1608043800,2020-12-15 15:50,23.76,993.35,1019.14,214,22.28,0.62,-23,1
1608043862,2020-12-15 15:51,23.78,993.35,1019.14,214,22.28,0.63,-23,1
1608043924,2020-12-15 15:52,23.79,993.32,1019.11,214,22.28,0.63,-21,1
1608043985,2020-12-15 15:53,23.77,993.31,1019.09,214,22.28,0.63,-20,1
1608044046,2020-12-15 15:54,23.79,993.30,1019.08,214,22.28,0.63,-22,1
1608044169,2020-12-15 15:56,23.76,993.38,1019.17,214,22.28,0.62,-23,1
1608044231,2020-12-15 15:57,23.69,993.36,1019.15,214,22.28,0.58,-21,1
1608044292,2020-12-15 15:58,23.80,993.37,1019.15,214,22.28,0.64,-23,1
1608044354,2020-12-15 15:59,23.84,993.37,1019.16,214,22.27,0.66,-22,1
1608044417,2020-12-15 16:00,23.79,993.36,1019.14,214,22.27,0.62,-22,1
1608044478,2020-12-15 16:01,23.75,993.37,1019.15,214,22.28,0.61,-23,1
1608044602,2020-12-15 16:03,24.14,993.39,1019.17,214,22.28,0.83,-23,1
1608044663,2020-12-15 16:04,23.79,993.38,1019.16,214,22.28,0.63,-22,1
1608044787,2020-12-15 16:06,23.81,993.35,1019.14,214,22.28,0.65,-20,1
1608044848,2020-12-15 16:07,23.80,993.29,1019.08,214,22.28,0.64,-23,1
1608044910,2020-12-15 16:08,23.81,993.31,1019.09,214,22.28,0.65,-20,1
1608044972,2020-12-15 16:09,23.82,993.28,1019.06,214,22.28,0.65,-18,1
1608045034,2020-12-15 16:10,23.82,993.32,1019.10,214,22.28,0.65,-22,1
1608045095,2020-12-15 16:11,23.82,993.35,1019.14,214,22.27,0.64,-21,1
1608045156,2020-12-15 16:12,23.82,993.38,1019.16,214,22.28,0.65,-24,1
1608045218,2020-12-15 16:13,23.82,993.36,1019.15,214,22.28,0.65,-23,1
1608045279,2020-12-15 16:14,23.83,993.37,1019.15,214,22.27,0.65,-20,1
1608045340,2020-12-15 16:15,23.83,993.34,1019.12,214,22.27,0.65,-23,1
1608045401,2020-12-15 16:16,23.81,993.37,1019.15,214,22.27,0.64,-23,1
1608045463,2020-12-15 16:17,23.82,993.41,1019.19,214,22.28,0.65,-22,1
1608045524,2020-12-15 16:18,23.81,993.43,1019.21,214,22.27,0.64,-22,1
1608045586,2020-12-15 16:19,23.81,993.46,1019.24,214,22.27,0.64,-22,1
1608045647,2020-12-15 16:20,23.82,993.47,1019.25,214,22.28,0.65,-23,1
1608045709,2020-12-15 16:21,23.81,993.51,1019.29,214,22.28,0.65,-22,1
1608045770,2020-12-15 16:22,23.68,993.50,1019.28,214,22.28,0.57,-23,1
1608045831,2020-12-15 16:23,23.80,993.47,1019.25,214,22.28,0.64,-22,1
1608045893,2020-12-15 16:24,23.82,993.48,1019.26,214,22.28,0.65,-22,1
1608045954,2020-12-15 16:25,23.81,993.43,1019.22,214,22.28,0.65,-22,1
1608046015,2020-12-15 16:26,23.81,993.45,1019.24,214,22.28,0.65,-23,1
1608046077,2020-12-15 16:27,23.82,993.41,1019.20,214,22.28,0.65,-22,1
1608046138,2020-12-15 16:28,23.81,993.39,1019.17,214,22.28,0.65,-23,1
1608046199,2020-12-15 16:29,24.08,993.42,1019.20,214,22.28,0.80,-23,1
1608046261,2020-12-15 16:31,23.94,993.42,1019.21,214,22.28,0.72,-22,1
1608046322,2020-12-15 16:32,23.83,993.43,1019.21,214,22.28,0.66,-23,1
1608046383,2020-12-15 16:33,23.82,993.39,1019.17,214,22.27,0.64,-21,1
1608046444,2020-12-15 16:34,23.83,993.37,1019.15,214,22.27,0.65,-23,1
1608046506,2020-12-15 16:35,23.81,993.37,1019.16,214,22.28,0.65,-24,1
1608046567,2020-12-15 16:36,23.81,993.34,1019.12,214,22.28,0.65,-22,1
1608046628,2020-12-15 16:37,23.81,993.31,1019.09,214,22.28,0.65,-22,1
1608046690,2020-12-15 16:38,23.80,993.28,1019.06,214,22.27,0.63,-22,1
1608046751,2020-12-15 16:39,23.80,993.35,1019.13,214,22.28,0.64,-23,1
1608046812,2020-12-15 16:40,23.82,993.30,1019.08,214,22.28,0.65,-23,1
1608046874,2020-12-15 16:41,23.81,993.31,1019.09,214,22.28,0.65,-23,1
1608046997,2020-12-15 16:43,23.81,993.30,1019.08,214,22.28,0.65,-23,1
1608047058,2020-12-15 16:44,23.81,993.33,1019.11,214,22.28,0.65,-23,1
1608047242,2020-12-15 16:47,23.79,993.37,1019.15,214,22.28,0.63,-21,1
1608047303,2020-12-15 16:48,23.80,993.37,1019.16,214,22.27,0.63,-21,1
1608047366,2020-12-15 16:49,23.81,993.37,1019.15,214,22.27,0.64,-23,1
1608047428,2020-12-15 16:50,23.82,993.39,1019.17,214,22.27,0.64,-21,1
1608047551,2020-12-15 16:52,23.72,993.40,1019.18,214,22.27,0.59,-22,1
1608047612,2020-12-15 16:53,23.84,993.42,1019.20,214,22.27,0.66,-22,1
1608047674,2020-12-15 16:54,23.83,993.40,1019.18,214,22.27,0.65,-23,1
1608047735,2020-12-15 16:55,23.82,993.41,1019.20,214,22.27,0.64,-23,1
1608047797,2020-12-15 16:56,23.81,993.44,1019.22,214,22.27,0.64,-23,1
1608047858,2020-12-15 16:57,23.82,993.42,1019.20,214,22.27,0.64,-22,1
1608047920,2020-12-15 16:58,23.80,993.46,1019.24,214,22.27,0.63,-22,1
1608047982,2020-12-15 16:59,23.82,993.49,1019.28,214,22.27,0.64,-22,1
1608048043,2020-12-15 17:00,23.83,993.48,1019.27,214,22.27,0.65,-21,1
1608048104,2020-12-15 17:01,23.82,993.47,1019.26,214,22.27,0.64,-23,1
1608048226,2020-12-15 17:03,23.83,993.45,1019.24,214,22.28,0.66,-21,1
1608048288,2020-12-15 17:04,23.87,993.45,1019.23,214,22.27,0.67,-23,1
1608048349,2020-12-15 17:05,23.99,993.45,1019.23,214,22.27,0.74,-21,1
1608048410,2020-12-15 17:06,23.84,993.45,1019.23,214,22.28,0.66,-20,1
1608048472,2020-12-15 17:07,23.81,993.43,1019.22,214,22.27,0.64,-23,1
1608048533,2020-12-15 17:08,23.82,993.44,1019.23,214,22.28,0.65,-24,1
1608048594,2020-12-15 17:09,23.81,993.42,1019.21,214,22.27,0.64,-22,1
1608048656,2020-12-15 17:10,23.79,993.45,1019.23,214,22.27,0.62,-22,1
1608048719,2020-12-15 17:11,23.80,993.49,1019.27,214,22.28,0.64,-23,1
1608048842,2020-12-15 17:14,23.82,993.52,1019.30,214,22.27,0.64,-23,1
1608048904,2020-12-15 17:15,24.15,993.48,1019.27,214,22.27,0.83,-23,1
1608048965,2020-12-15 17:16,23.81,993.51,1019.29,214,22.28,0.65,-22,1
1608049027,2020-12-15 17:17,23.81,993.50,1019.28,214,22.28,0.65,-22,1
1608049088,2020-12-15 17:18,23.80,993.47,1019.26,214,22.28,0.64,-23,1
1608049149,2020-12-15 17:19,23.81,993.48,1019.26,214,22.28,0.65,-23,1
1608049211,2020-12-15 17:20,23.82,993.47,1019.25,214,22.28,0.65,-21,1
1608049272,2020-12-15 17:21,23.81,993.48,1019.27,214,22.27,0.64,-23,1
1608049333,2020-12-15 17:22,23.80,993.52,1019.30,214,22.28,0.64,-23,1
1608049395,2020-12-15 17:23,23.84,993.51,1019.29,214,22.27,0.66,-22,1
1608049456,2020-12-15 17:24,23.79,993.52,1019.30,214,22.27,0.62,-20,1
1608049518,2020-12-15 17:25,23.77,993.51,1019.29,214,22.27,0.62,-22,1
1608049579,2020-12-15 17:26,23.77,993.47,1019.25,214,22.27,0.62,-22,1
1608049640,2020-12-15 17:27,23.71,993.47,1019.25,214,22.27,0.58,-22,1
1608049702,2020-12-15 17:28,23.79,993.48,1019.27,214,22.27,0.62,-22,1
1608049763,2020-12-15 17:29,23.80,993.47,1019.25,214,22.27,0.63,-22,1
1608049886,2020-12-15 17:31,23.79,993.43,1019.21,214,22.27,0.62,-21,1
1608049947,2020-12-15 17:32,23.81,993.43,1019.21,214,22.27,0.64,-21,1
1608050009,2020-12-15 17:33,23.79,993.42,1019.20,214,22.26,0.62,-23,1
1608050070,2020-12-15 17:34,23.80,993.44,1019.22,214,22.27,0.63,-22,1
1608050131,2020-12-15 17:35,23.79,993.44,1019.22,214,22.27,0.62,-22,1
1608050193,2020-12-15 17:36,23.80,993.43,1019.21,214,22.27,0.63,-23,1
1608050254,2020-12-15 17:37,23.75,993.41,1019.20,214,22.27,0.60,-22,1
1608050316,2020-12-15 17:38,23.79,993.41,1019.19,214,22.27,0.62,-24,1
1608050377,2020-12-15 17:39,23.80,993.39,1019.17,214,22.26,0.62,-23,1
1608050438,2020-12-15 17:40,23.79,993.39,1019.18,214,22.27,0.62,-22,1
1608050500,2020-12-15 17:41,23.77,993.44,1019.22,214,22.27,0.62,-22,1
1608050561,2020-12-15 17:42,23.77,993.47,1019.25,214,22.27,0.62,-23,1
1608050623,2020-12-15 17:43,23.76,993.48,1019.26,214,22.27,0.61,-23,1
1608050684,2020-12-15 17:44,23.79,993.52,1019.30,214,22.26,0.62,-21,1
1608050745,2020-12-15 17:45,23.77,993.48,1019.27,214,22.26,0.61,-21,1
1608050806,2020-12-15 17:46,23.75,993.47,1019.25,214,22.27,0.60,-20,1
1608050867,2020-12-15 17:47,23.75,993.47,1019.26,214,22.26,0.60,-22,1
1608050929,2020-12-15 17:48,23.78,993.48,1019.26,214,22.26,0.61,-23,1
1608050990,2020-12-15 17:49,23.75,993.47,1019.25,214,22.26,0.60,-22,1
1608051052,2020-12-15 17:50,23.78,993.47,1019.25,214,22.25,0.61,-23,1
1608051113,2020-12-15 17:51,23.75,993.47,1019.25,214,22.24,0.58,-20,1
1608051175,2020-12-15 17:52,23.75,993.49,1019.28,214,22.26,0.60,-22,1
1608051236,2020-12-15 17:53,23.76,993.50,1019.29,214,22.25,0.59,-22,1
1608051298,2020-12-15 17:54,23.71,993.45,1019.23,214,22.25,0.56,-23,1
1608051359,2020-12-15 17:55,23.67,993.44,1019.23,214,22.25,0.54,-21,1
1608051482,2020-12-15 17:58,23.72,993.44,1019.22,214,22.25,0.57,-23,1
1608051543,2020-12-15 17:59,23.73,993.48,1019.26,214,22.25,0.57,-22,1
1608051605,2020-12-15 18:00,23.78,993.47,1019.25,214,22.25,0.61,-22,1
1608051666,2020-12-15 18:01,23.73,993.45,1019.23,214,22.24,0.57,-23,1
1608051728,2020-12-15 18:02,23.74,993.47,1019.25,214,22.25,0.58,-23,1
1608051851,2020-12-15 18:04,23.72,993.47,1019.25,214,22.25,0.57,-23,1
1608051912,2020-12-15 18:05,23.74,993.42,1019.21,214,22.25,0.58,-23,1
1608051974,2020-12-15 18:06,23.74,993.41,1019.20,214,22.25,0.58,-22,1
1608052035,2020-12-15 18:07,23.75,993.39,1019.17,214,22.24,0.58,-23,1
1608052096,2020-12-15 18:08,23.72,993.41,1019.19,214,22.25,0.57,-21,1
1608052158,2020-12-15 18:09,23.53,993.40,1019.19,214,22.25,0.46,-23,1
1608052219,2020-12-15 18:10,23.74,993.40,1019.18,214,22.25,0.58,-21,1
1608052281,2020-12-15 18:11,23.73,993.40,1019.18,214,22.25,0.57,-23,1
1608052342,2020-12-15 18:12,23.77,993.40,1019.18,214,22.24,0.59,-22,1
1608052404,2020-12-15 18:13,23.72,993.43,1019.21,214,22.24,0.56,-23,1
1608052465,2020-12-15 18:14,23.74,993.38,1019.17,214,22.25,0.58,-23,1
1608052527,2020-12-15 18:15,23.67,993.39,1019.17,214,22.24,0.53,-22,1
1608052588,2020-12-15 18:16,23.71,993.43,1019.21,214,22.24,0.55,-22,1
1608052649,2020-12-15 18:17,23.74,993.38,1019.17,214,22.24,0.57,-22,1
1608052711,2020-12-15 18:18,23.75,993.40,1019.19,214,22.25,0.59,-21,1
1608052772,2020-12-15 18:19,23.74,993.37,1019.16,214,22.24,0.57,-22,1
1608052833,2020-12-15 18:20,23.74,993.39,1019.17,214,22.25,0.58,-22,1
1608052895,2020-12-15 18:21,23.72,993.40,1019.18,214,22.26,0.58,-20,1
1608052956,2020-12-15 18:22,23.76,993.42,1019.21,214,22.25,0.59,-23,1
1608053018,2020-12-15 18:23,23.74,993.42,1019.21,214,22.25,0.58,-23,1
1608053079,2020-12-15 18:24,23.75,993.39,1019.17,214,22.24,0.58,-22,1
1608053141,2020-12-15 18:25,23.75,993.45,1019.23,214,22.24,0.58,-23,1
1608053202,2020-12-15 18:26,23.76,993.45,1019.24,214,22.25,0.59,-22,1
1608053264,2020-12-15 18:27,23.75,993.44,1019.22,214,22.24,0.58,-22,1
1608053325,2020-12-15 18:28,23.75,993.44,1019.22,214,22.25,0.59,-23,1
1608053386,2020-12-15 18:29,23.75,993.43,1019.21,214,22.25,0.59,-21,1
1608053448,2020-12-15 18:30,23.58,993.38,1019.17,214,22.24,0.48,-22,1
1608053509,2020-12-15 18:31,23.76,993.37,1019.16,214,22.25,0.59,-23,1
1608053572,2020-12-15 18:32,23.77,993.40,1019.18,214,22.24,0.59,-22,1
1608053634,2020-12-15 18:33,23.47,993.44,1019.22,214,22.24,0.41,-23,1
1608053695,2020-12-15 18:34,23.77,993.45,1019.24,214,22.25,0.60,-23,1
1608053757,2020-12-15 18:35,23.76,993.46,1019.25,214,22.25,0.59,-22,1
1608053819,2020-12-15 18:36,23.77,993.50,1019.29,214,22.25,0.60,-23,1
1608053880,2020-12-15 18:38,23.96,993.54,1019.32,214,22.25,0.71,-23,1
1608054003,2020-12-15 18:40,23.74,993.62,1019.40,214,22.25,0.58,-21,1
1608054064,2020-12-15 18:41,23.76,993.61,1019.40,214,22.24,0.58,-22,1
1608054126,2020-12-15 18:42,23.76,993.59,1019.37,214,22.25,0.59,-23,1
1608054188,2020-12-15 18:43,23.76,993.60,1019.39,214,22.25,0.59,-23,1
1608054249,2020-12-15 18:44,23.75,993.63,1019.41,214,22.24,0.58,-23,1
1608054311,2020-12-15 18:45,23.76,993.63,1019.42,214,22.25,0.59,-23,1
1608054372,2020-12-15 18:46,23.77,993.63,1019.42,214,22.24,0.59,-21,1
1608054434,2020-12-15 18:47,23.74,993.67,1019.45,214,22.25,0.58,-23,1
1608054495,2020-12-15 18:48,23.74,993.68,1019.46,214,22.25,0.58,-23,1
1608054557,2020-12-15 18:49,23.76,993.64,1019.42,214,22.25,0.59,-22,1
1608054619,2020-12-15 18:50,23.73,993.65,1019.43,214,22.25,0.57,-23,1
1608054680,2020-12-15 18:51,23.75,993.69,1019.47,214,22.25,0.59,-23,1
1608054741,2020-12-15 18:52,23.74,993.70,1019.48,214,22.25,0.58,-23,1
1608054803,2020-12-15 18:53,23.76,993.68,1019.46,214,22.25,0.59,-22,1
1608054864,2020-12-15 18:54,23.76,993.65,1019.43,214,22.24,0.59,-22,1
1608054926,2020-12-15 18:55,23.76,993.65,1019.43,214,22.26,0.60,-23,1
1608055048,2020-12-15 18:57,23.74,993.63,1019.41,214,22.24,0.57,-22,1
1608055110,2020-12-15 18:58,23.77,993.71,1019.50,214,22.25,0.60,-22,1
1608055171,2020-12-15 18:59,23.74,993.72,1019.50,214,22.26,0.59,-22,1
1608055233,2020-12-15 19:00,23.74,993.66,1019.44,214,22.25,0.58,-21,1
1608055294,2020-12-15 19:01,23.75,993.62,1019.40,214,22.25,0.59,-23,1
1608055416,2020-12-15 19:03,23.73,993.65,1019.43,214,22.25,0.57,-24,1
1608055477,2020-12-15 19:04,23.77,993.65,1019.44,214,22.25,0.60,-23,1
1608055539,2020-12-15 19:05,23.76,993.66,1019.44,214,22.24,0.58,-23,1
1608055601,2020-12-15 19:06,23.77,993.64,1019.42,214,22.24,0.59,-23,1
1608055662,2020-12-15 19:07,23.77,993.66,1019.44,214,22.24,0.59,-22,1
1608055724,2020-12-15 19:08,23.77,993.65,1019.44,214,22.24,0.59,-20,1
1608055785,2020-12-15 19:09,23.77,993.67,1019.46,214,22.24,0.59,-22,1
1608055846,2020-12-15 19:10,23.76,993.66,1019.45,214,22.24,0.58,-23,1
1608055908,2020-12-15 19:11,23.76,993.65,1019.43,214,22.24,0.58,-22,1
1608055969,2020-12-15 19:12,23.47,993.67,1019.45,214,22.24,0.41,-24,1
1608056030,2020-12-15 19:13,23.75,993.67,1019.45,214,22.25,0.59,-23,1
1608056153,2020-12-15 19:15,23.76,993.69,1019.47,214,22.24,0.58,-23,1
1608056214,2020-12-15 19:16,23.75,993.69,1019.48,214,22.24,0.58,-23,1
1608056276,2020-12-15 19:17,23.77,993.66,1019.44,214,22.24,0.59,-21,1
1608056337,2020-12-15 19:18,23.65,993.66,1019.44,214,22.25,0.53,-22,1
1608056399,2020-12-15 19:19,23.75,993.65,1019.43,214,22.24,0.58,-23,1
1608056460,2020-12-15 19:21,23.75,993.65,1019.43,214,22.24,0.58,-23,1
1608056522,2020-12-15 19:22,23.74,993.69,1019.47,214,22.25,0.58,-24,1
1608056584,2020-12-15 19:23,23.75,993.74,1019.52,214,22.25,0.59,-22,1
1608056645,2020-12-15 19:24,23.76,993.72,1019.50,214,22.26,0.60,-23,1
1608056707,2020-12-15 19:25,23.87,993.71,1019.49,214,22.25,0.66,-22,1
1608056768,2020-12-15 19:26,23.77,993.70,1019.48,214,22.25,0.60,-21,1
1608056828,2020-12-15 19:27,23.78,993.70,1019.48,214,22.26,0.61,-22,1
1608056890,2020-12-15 19:28,23.77,993.70,1019.49,214,22.25,0.60,-22,1
1608056951,2020-12-15 19:29,23.77,993.72,1019.51,214,22.25,0.60,-24,1
1608057013,2020-12-15 19:30,23.75,993.71,1019.50,214,22.25,0.59,-24,1
1608057074,2020-12-15 19:31,23.75,993.64,1019.42,214,22.25,0.59,-22,1
1608057136,2020-12-15 19:32,23.75,993.62,1019.41,214,22.25,0.59,-23,1
1608057197,2020-12-15 19:33,23.76,993.64,1019.42,214,22.25,0.59,-22,1
1608057258,2020-12-15 19:34,23.74,993.65,1019.43,214,22.25,0.58,-24,1
1608057320,2020-12-15 19:35,23.74,993.60,1019.38,214,22.25,0.58,-23,1
1608057381,2020-12-15 19:36,23.76,993.61,1019.40,214,22.25,0.59,-23,1
1608057443,2020-12-15 19:37,23.75,993.63,1019.41,214,22.25,0.59,-22,1
1608057565,2020-12-15 19:39,23.75,993.60,1019.38,214,22.25,0.59,-23,1
1608057627,2020-12-15 19:40,23.74,993.58,1019.36,214,22.24,0.57,-22,1
1608057688,2020-12-15 19:41,23.75,993.54,1019.32,214,22.25,0.59,-23,1
1608057750,2020-12-15 19:42,23.74,993.56,1019.34,214,22.25,0.58,-22,1
1608057811,2020-12-15 19:43,23.75,993.61,1019.39,214,22.25,0.59,-21,1
1608057873,2020-12-15 19:44,23.81,993.55,1019.33,214,22.25,0.62,-20,1
1608057934,2020-12-15 19:45,23.74,993.61,1019.39,214,22.26,0.59,-23,1
1608057995,2020-12-15 19:46,23.75,993.65,1019.43,214,22.25,0.59,-24,1
1608058057,2020-12-15 19:47,23.73,993.63,1019.41,214,22.25,0.57,-22,1
1608058118,2020-12-15 19:48,23.74,993.64,1019.42,214,22.25,0.58,-21,1
1608058180,2020-12-15 19:49,23.74,993.62,1019.40,214,22.25,0.58,-23,1
1608058242,2020-12-15 19:50,23.72,993.62,1019.40,214,22.24,0.56,-23,1
1608058303,2020-12-15 19:51,23.73,993.65,1019.43,214,22.25,0.57,-23,1
1608058365,2020-12-15 19:52,23.61,993.63,1019.41,214,22.25,0.50,-23,1
1608058426,2020-12-15 19:53,23.76,993.64,1019.42,214,22.25,0.59,-23,1
1608058549,2020-12-15 19:55,23.73,993.65,1019.43,214,22.25,0.57,-22,1
1608058610,2020-12-15 19:56,23.73,993.69,1019.48,214,22.24,0.57,-23,1
1608058672,2020-12-15 19:57,23.83,993.73,1019.52,214,22.24,0.62,-22,1
1608058733,2020-12-15 19:58,23.72,993.78,1019.56,214,22.25,0.57,-24,1
1608058795,2020-12-15 19:59,23.73,993.74,1019.52,214,22.23,0.56,-22,1
1608058918,2020-12-15 20:01,23.72,993.70,1019.48,214,22.24,0.56,-23,1
1608059040,2020-12-15 20:04,23.72,993.72,1019.51,214,22.24,0.56,-20,1
1608059101,2020-12-15 20:05,23.50,993.74,1019.53,214,22.25,0.44,-22,1
1608059163,2020-12-15 20:06,23.72,993.80,1019.58,214,22.25,0.57,-20,1
1608059224,2020-12-15 20:07,23.74,993.84,1019.62,214,22.24,0.57,-21,1
1608059285,2020-12-15 20:08,23.72,993.82,1019.60,214,22.24,0.56,-22,1
1608059347,2020-12-15 20:09,23.73,993.83,1019.61,214,22.25,0.57,-23,1
1608059408,2020-12-15 20:10,23.73,993.84,1019.63,214,22.25,0.57,-22,1
1608059470,2020-12-15 20:11,23.74,993.83,1019.61,214,22.25,0.58,-22,1
1608059531,2020-12-15 20:12,23.73,993.86,1019.64,214,22.25,0.57,-24,1
1608059593,2020-12-15 20:13,23.72,993.89,1019.67,214,22.25,0.57,-23,1
1608059655,2020-12-15 20:14,23.72,993.90,1019.68,214,22.25,0.57,-23,1
1608059717,2020-12-15 20:15,23.74,993.89,1019.68,214,22.25,0.58,-23,1
1608059778,2020-12-15 20:16,23.71,993.86,1019.65,214,22.25,0.56,-23,1
1608059840,2020-12-15 20:17,23.76,993.83,1019.61,214,22.24,0.58,-23,1
1608059901,2020-12-15 20:18,23.75,993.83,1019.62,214,22.24,0.58,-23,1
1608059963,2020-12-15 20:19,23.74,993.88,1019.66,214,22.24,0.57,-23,1
1608060024,2020-12-15 20:20,23.75,993.88,1019.66,214,22.25,0.59,-21,1
1608060085,2020-12-15 20:21,23.74,993.84,1019.63,214,22.25,0.58,-21,1
1608060208,2020-12-15 20:23,23.72,993.89,1019.67,214,22.25,0.57,-23,1
1608060269,2020-12-15 20:24,23.74,993.92,1019.70,214,22.25,0.58,-20,1
1608060331,2020-12-15 20:25,23.34,993.90,1019.68,214,22.25,0.34,-21,1
1608060392,2020-12-15 20:26,23.73,993.92,1019.71,214,22.25,0.57,-22,1
1608060454,2020-12-15 20:27,23.71,993.90,1019.68,214,22.26,0.57,-23,1
1608060515,2020-12-15 20:28,23.72,993.95,1019.74,214,22.26,0.58,-24,1
1608060638,2020-12-15 20:30,23.72,993.92,1019.71,214,22.26,0.58,-22,1
1608060699,2020-12-15 20:31,23.67,993.92,1019.71,214,22.26,0.55,-22,1
1608060761,2020-12-15 20:32,23.72,993.97,1019.75,214,22.26,0.58,-21,1
1608060822,2020-12-15 20:33,23.71,993.97,1019.76,214,22.26,0.57,-23,1
1608060883,2020-12-15 20:34,23.71,993.97,1019.75,214,22.26,0.57,-23,1
1608060946,2020-12-15 20:35,23.70,993.95,1019.74,214,22.25,0.56,-22,1
1608061007,2020-12-15 20:36,23.69,993.95,1019.74,214,22.26,0.56,-23,1
1608061068,2020-12-15 20:37,23.71,993.96,1019.74,214,22.26,0.57,-22,1
1608061130,2020-12-15 20:38,23.71,993.96,1019.74,214,22.26,0.57,-22,1
1608061191,2020-12-15 20:39,23.69,993.99,1019.77,214,22.26,0.56,-21,1
1608061314,2020-12-15 20:41,23.69,994.02,1019.80,214,22.26,0.56,-20,1
1608061375,2020-12-15 20:42,23.70,994.01,1019.80,214,22.26,0.56,-22,1
1608061437,2020-12-15 20:43,23.69,993.99,1019.77,214,22.27,0.57,-23,1
1608061498,2020-12-15 20:44,23.68,994.00,1019.79,214,22.26,0.55,-22,1
1608061621,2020-12-15 20:47,23.72,994.03,1019.81,214,22.26,0.58,-22,1
1608061682,2020-12-15 20:48,23.69,994.02,1019.81,214,22.26,0.56,-23,1
1608061744,2020-12-15 20:49,23.69,993.99,1019.77,214,22.25,0.55,-23,1
1608061807,2020-12-15 20:50,23.69,994.02,1019.80,214,22.25,0.55,-21,1
1608061868,2020-12-15 20:51,23.67,993.99,1019.77,214,22.26,0.55,-19,1
1608061930,2020-12-15 20:52,23.67,994.00,1019.78,214,22.26,0.55,-22,1
1608061991,2020-12-15 20:53,23.70,993.97,1019.75,214,22.26,0.56,-22,1
1608062053,2020-12-15 20:54,23.70,993.99,1019.78,214,22.26,0.56,-20,1
1608062115,2020-12-15 20:55,23.69,994.03,1019.81,214,22.27,0.57,-23,1
1608062177,2020-12-15 20:56,23.84,994.04,1019.82,214,22.26,0.65,-23,1
1608062238,2020-12-15 20:57,23.70,994.02,1019.80,214,22.26,0.56,-24,1
1608062360,2020-12-15 20:59,23.70,994.04,1019.82,214,22.26,0.56,-19,1
1608062482,2020-12-15 21:01,23.71,994.00,1019.78,214,22.25,0.56,-22,1
1608062605,2020-12-15 21:03,23.70,994.05,1019.84,214,22.26,0.56,-21,1
1608062666,2020-12-15 21:04,23.70,994.04,1019.82,214,22.26,0.56,-22,1
1608062789,2020-12-15 21:06,23.70,994.03,1019.81,214,22.26,0.56,-23,1
1608062851,2020-12-15 21:07,23.71,994.04,1019.82,214,22.26,0.57,-23,1
1608062913,2020-12-15 21:08,23.70,994.01,1019.80,214,22.26,0.56,-23,1
1608063036,2020-12-15 21:10,23.70,994.09,1019.87,214,22.26,0.56,-24,1
1608063097,2020-12-15 21:11,23.71,994.08,1019.87,214,22.26,0.57,-23,1
1608063158,2020-12-15 21:12,23.69,994.11,1019.89,214,22.26,0.56,-23,1
1608063220,2020-12-15 21:13,23.71,994.14,1019.92,214,22.26,0.57,-22,1
1608063281,2020-12-15 21:14,23.70,994.12,1019.90,214,22.26,0.56,-23,1
1608063343,2020-12-15 21:15,23.71,994.14,1019.92,214,22.26,0.57,-22,1
1608063466,2020-12-15 21:17,23.69,994.15,1019.93,214,22.26,0.56,-19,1
1608063589,2020-12-15 21:19,23.67,994.16,1019.94,214,22.26,0.55,-22,1
1608063650,2020-12-15 21:20,23.69,994.21,1019.99,214,22.26,0.56,-20,1
1608063711,2020-12-15 21:21,23.69,994.23,1020.01,214,22.26,0.56,-23,1
1608063773,2020-12-15 21:22,23.69,994.19,1019.98,214,22.26,0.56,-21,1
1608063834,2020-12-15 21:23,23.79,994.19,1019.97,214,22.25,0.61,-21,1
1608063895,2020-12-15 21:24,23.67,994.18,1019.97,214,22.24,0.53,-19,1
1608063957,2020-12-15 21:25,23.70,994.16,1019.94,214,22.25,0.56,-22,1
1608064018,2020-12-15 21:26,23.69,994.18,1019.96,214,22.25,0.55,-23,1
1608064080,2020-12-15 21:28,23.69,994.19,1019.97,214,22.25,0.55,-24,1
1608064141,2020-12-15 21:29,23.66,994.22,1020.01,214,22.26,0.54,-22,1
1608064202,2020-12-15 21:30,23.67,994.21,1020.00,214,22.24,0.53,-22,1
1608064264,2020-12-15 21:31,23.67,994.27,1020.05,214,22.26,0.55,-22,1
1608064325,2020-12-15 21:32,23.69,994.26,1020.04,214,22.25,0.55,-21,1
1608064387,2020-12-15 21:33,23.66,994.27,1020.05,214,22.25,0.54,-23,1
1608064448,2020-12-15 21:34,23.67,994.28,1020.06,214,22.24,0.53,-23,1
1608064509,2020-12-15 21:35,23.66,994.27,1020.05,214,22.25,0.54,-21,1
1608064571,2020-12-15 21:36,23.65,994.28,1020.07,214,22.25,0.53,-21,1
1608064694,2020-12-15 21:38,23.64,994.31,1020.09,214,22.25,0.52,-21,1
1608064755,2020-12-15 21:39,23.65,994.34,1020.12,214,22.25,0.53,-22,1
1608064817,2020-12-15 21:40,23.39,994.36,1020.15,214,22.24,0.37,-22,1
1608064878,2020-12-15 21:41,23.64,994.37,1020.15,214,22.25,0.52,-20,1
1608065001,2020-12-15 21:43,23.62,994.34,1020.13,214,22.24,0.50,-20,1
1608065062,2020-12-15 21:44,23.63,994.37,1020.15,214,22.25,0.52,-22,1
1608065123,2020-12-15 21:45,23.64,994.42,1020.20,214,22.25,0.52,-22,1
1608065185,2020-12-15 21:46,23.63,994.41,1020.19,214,22.24,0.51,-23,1
1608065246,2020-12-15 21:47,23.64,994.39,1020.17,214,22.24,0.51,-21,1
1608065493,2020-12-15 21:51,23.64,994.44,1020.22,214,22.23,0.51,-21,1
1608065554,2020-12-15 21:52,23.67,994.44,1020.23,214,22.23,0.53,-22,1
1608065615,2020-12-15 21:53,23.62,994.44,1020.22,214,22.23,0.49,-21,1
1608065676,2020-12-15 21:54,23.65,994.43,1020.22,214,22.23,0.51,-23,1
1608065738,2020-12-15 21:55,23.63,994.45,1020.23,214,22.22,0.49,-23,1
1608065799,2020-12-15 21:56,23.63,994.45,1020.24,214,22.22,0.49,-22,1
1608065860,2020-12-15 21:57,23.65,994.46,1020.24,214,22.22,0.50,-23,1
1608065922,2020-12-15 21:58,23.65,994.45,1020.24,214,22.21,0.50,-22,1
1608065985,2020-12-15 21:59,23.65,994.44,1020.22,214,22.21,0.50,-21,1
1608066047,2020-12-15 22:00,23.67,994.45,1020.23,214,22.21,0.51,-22,1
1608066108,2020-12-15 22:01,23.64,994.42,1020.20,214,22.21,0.49,-21,1
1608066230,2020-12-15 22:03,23.65,994.47,1020.25,214,22.21,0.50,-22,1
1608066292,2020-12-15 22:04,23.65,994.47,1020.25,214,22.20,0.49,-23,1
1608066353,2020-12-15 22:05,23.65,994.46,1020.24,214,22.20,0.49,-24,1
1608066415,2020-12-15 22:06,23.67,994.46,1020.24,214,22.19,0.49,-23,1
1608066476,2020-12-15 22:07,23.67,994.46,1020.25,214,22.19,0.49,-23,1
1608066537,2020-12-15 22:08,23.65,994.51,1020.29,214,22.19,0.48,-21,1
1608066599,2020-12-15 22:09,23.66,994.52,1020.30,214,22.20,0.49,-22,1
1608066660,2020-12-15 22:11,23.65,994.52,1020.31,214,22.19,0.48,-22,1
1608066721,2020-12-15 22:12,24.01,994.59,1020.37,214,22.19,0.69,-20,1
1608066783,2020-12-15 22:13,23.64,994.56,1020.34,214,22.19,0.47,-23,1
1608066844,2020-12-15 22:14,23.63,994.58,1020.36,214,22.19,0.46,-20,1
1608066905,2020-12-15 22:15,23.65,994.61,1020.39,214,22.19,0.48,-21,1
1608066967,2020-12-15 22:16,23.86,994.64,1020.42,214,22.19,0.60,-23,1
1608067028,2020-12-15 22:17,23.66,994.65,1020.44,214,22.19,0.48,-23,1
1608067090,2020-12-15 22:18,23.64,994.68,1020.46,214,22.18,0.46,-22,1
1608067151,2020-12-15 22:19,23.64,994.67,1020.45,214,22.18,0.46,-23,1
1608067213,2020-12-15 22:20,23.65,994.62,1020.40,214,22.18,0.47,-23,1
1608067274,2020-12-15 22:21,23.62,994.62,1020.40,214,22.18,0.45,-22,1
1608067335,2020-12-15 22:22,23.64,994.66,1020.44,214,22.18,0.46,-21,1
1608067397,2020-12-15 22:23,23.64,994.63,1020.42,214,22.18,0.46,-23,1
1608067458,2020-12-15 22:24,23.63,994.58,1020.36,214,22.18,0.46,-22,1
1608067520,2020-12-15 22:25,23.63,994.55,1020.33,214,22.17,0.45,-23,1
1608067582,2020-12-15 22:26,23.65,994.55,1020.34,214,22.18,0.47,-23,1
1608067643,2020-12-15 22:27,23.64,994.54,1020.33,214,22.17,0.45,-20,1
1608067705,2020-12-15 22:28,23.63,994.50,1020.28,214,22.18,0.46,-21,1
1608067766,2020-12-15 22:29,23.63,994.50,1020.29,214,22.17,0.45,-21,1
1608067827,2020-12-15 22:30,23.63,994.54,1020.33,214,22.18,0.46,-22,1
1608067889,2020-12-15 22:31,23.63,994.57,1020.36,214,22.17,0.45,-22,1
1608067950,2020-12-15 22:32,23.63,994.60,1020.38,214,22.17,0.45,-23,1
1608068011,2020-12-15 22:33,23.59,994.65,1020.44,214,22.18,0.44,-22,1
1608068072,2020-12-15 22:34,23.63,994.67,1020.45,214,22.18,0.46,-22,1
1608068134,2020-12-15 22:35,23.62,994.68,1020.47,214,22.18,0.45,-22,1
1608068195,2020-12-15 22:36,23.60,994.68,1020.47,214,22.18,0.44,-22,1
1608068256,2020-12-15 22:37,23.59,994.67,1020.45,214,22.17,0.43,-23,1
1608068318,2020-12-15 22:38,23.62,994.66,1020.45,214,22.18,0.45,-23,1
1608068379,2020-12-15 22:39,23.62,994.65,1020.43,214,22.18,0.45,-23,1
1608068441,2020-12-15 22:40,23.68,994.66,1020.45,214,22.17,0.48,-20,1
1608068503,2020-12-15 22:41,23.59,994.69,1020.47,214,22.18,0.44,-22,1
1608068565,2020-12-15 22:42,23.60,994.72,1020.50,214,22.17,0.43,-23,1
1608068626,2020-12-15 22:43,23.59,994.69,1020.47,214,22.18,0.44,-20,1
1608068688,2020-12-15 22:44,23.57,994.68,1020.46,214,22.18,0.42,-21,1
1608068810,2020-12-15 22:46,23.60,994.67,1020.45,214,22.18,0.44,-22,1
1608068872,2020-12-15 22:47,23.58,994.71,1020.49,214,22.18,0.43,-23,1
1608068933,2020-12-15 22:48,23.63,994.71,1020.49,214,22.17,0.45,-21,1
1608068994,2020-12-15 22:49,23.58,994.69,1020.47,214,22.18,0.43,-22,1
1608069056,2020-12-15 22:50,23.59,994.73,1020.51,214,22.18,0.44,-23,1
1608069117,2020-12-15 22:51,23.57,994.78,1020.56,214,22.18,0.42,-23,1
1608069179,2020-12-15 22:52,23.56,994.79,1020.57,214,22.18,0.42,-22,1
1608069240,2020-12-15 22:54,23.56,994.80,1020.58,214,22.18,0.42,-24,1
1608069301,2020-12-15 22:55,23.55,994.82,1020.61,214,22.18,0.41,-22,1
1608069363,2020-12-15 22:56,23.40,994.85,1020.64,214,22.18,0.32,-23,1
1608069424,2020-12-15 22:57,23.55,994.87,1020.65,214,22.18,0.41,-21,1
1608069485,2020-12-15 22:58,23.41,994.88,1020.67,214,22.18,0.33,-21,1
1608069547,2020-12-15 22:59,23.56,994.84,1020.63,214,22.18,0.42,-23,1
1608069608,2020-12-15 23:00,23.56,994.83,1020.61,214,22.18,0.42,-23,1
1608069669,2020-12-15 23:01,23.57,994.81,1020.59,214,22.18,0.42,-23,1
1608069795,2020-12-15 23:03,23.54,994.79,1020.57,214,22.18,0.40,-20,1
1608069856,2020-12-15 23:04,23.69,994.80,1020.59,214,22.18,0.49,-23,1
1608069917,2020-12-15 23:05,23.57,994.81,1020.60,214,22.18,0.42,-22,1
1608069979,2020-12-15 23:06,23.55,994.85,1020.63,214,22.18,0.41,-23,1
1608070040,2020-12-15 23:07,23.54,994.82,1020.61,214,22.18,0.40,-22,1
1608070101,2020-12-15 23:08,23.54,994.82,1020.60,214,22.18,0.40,-22,1
1608070162,2020-12-15 23:09,23.55,994.89,1020.68,214,22.18,0.41,-22,1
1608070224,2020-12-15 23:10,23.53,994.90,1020.69,214,22.19,0.41,-23,1
1608070285,2020-12-15 23:11,23.55,994.91,1020.69,214,22.18,0.41,-22,1
1608070347,2020-12-15 23:12,23.54,994.87,1020.66,214,22.19,0.41,-23,1
1608070408,2020-12-15 23:13,23.58,994.90,1020.68,214,22.18,0.43,-22,1
1608070470,2020-12-15 23:14,23.52,994.92,1020.70,214,22.18,0.39,-22,1
1608070531,2020-12-15 23:15,23.49,994.95,1020.74,214,22.18,0.37,-22,1
1608070593,2020-12-15 23:16,23.40,994.97,1020.76,214,22.18,0.32,-23,1
1608070655,2020-12-15 23:17,23.53,994.99,1020.77,214,22.19,0.41,-23,1
1608070716,2020-12-15 23:18,23.56,995.00,1020.78,214,22.19,0.43,-22,1
1608070777,2020-12-15 23:19,23.54,994.99,1020.77,214,22.19,0.41,-24,1
1608070839,2020-12-15 23:20,23.51,994.98,1020.77,214,22.19,0.39,-23,1
1608070900,2020-12-15 23:21,23.52,994.98,1020.77,214,22.19,0.40,-21,1
1608070961,2020-12-15 23:22,23.52,994.97,1020.75,214,22.19,0.40,-22,1
1608071023,2020-12-15 23:23,23.50,994.94,1020.72,214,22.19,0.39,-22,1
1608071084,2020-12-15 23:24,23.51,994.98,1020.77,214,22.19,0.39,-23,1
1608071145,2020-12-15 23:25,23.50,994.98,1020.77,214,22.19,0.39,-22,1
1608071207,2020-12-15 23:26,23.51,995.03,1020.81,214,22.19,0.39,-24,1
1608071268,2020-12-15 23:27,23.51,995.04,1020.83,214,22.19,0.39,-24,1
1608071331,2020-12-15 23:28,23.51,995.08,1020.86,214,22.19,0.39,-23,1
1608071392,2020-12-15 23:29,23.53,995.04,1020.83,214,22.19,0.41,-21,1
1608071454,2020-12-15 23:30,23.51,995.02,1020.80,214,22.18,0.39,-21,1
1608071515,2020-12-15 23:31,23.49,995.05,1020.83,214,22.19,0.38,-19,1
1608071577,2020-12-15 23:32,23.51,995.06,1020.84,214,22.18,0.39,-20,1
1608071638,2020-12-15 23:33,23.52,995.05,1020.83,214,22.18,0.39,-23,1
1608071699,2020-12-15 23:34,23.52,995.03,1020.81,214,22.18,0.39,-23,1
1608071761,2020-12-15 23:36,23.51,994.98,1020.76,214,22.18,0.39,-21,1
1608071822,2020-12-15 23:37,23.52,994.97,1020.75,214,22.18,0.39,-23,1
1608071883,2020-12-15 23:38,23.52,994.96,1020.74,214,22.19,0.40,-23,1
1608071945,2020-12-15 23:39,23.52,994.98,1020.76,214,22.18,0.39,-23,1
1608072006,2020-12-15 23:40,23.54,994.98,1020.76,214,22.18,0.40,-22,1
1608072068,2020-12-15 23:41,23.51,994.98,1020.76,214,22.18,0.39,-22,1
1608072129,2020-12-15 23:42,23.30,995.04,1020.82,214,22.18,0.26,-22,1
1608072252,2020-12-15 23:44,23.16,995.01,1020.80,214,22.18,0.18,-23,1
1608072313,2020-12-15 23:45,23.50,995.01,1020.79,214,22.18,0.38,-22,1
1608072374,2020-12-15 23:46,23.51,995.03,1020.82,214,22.18,0.39,-22,1
1608072436,2020-12-15 23:47,23.51,995.03,1020.81,214,22.18,0.39,-22,1
1608072497,2020-12-15 23:48,23.50,995.01,1020.79,214,22.18,0.38,-22,1
1608072559,2020-12-15 23:49,23.51,995.03,1020.81,214,22.17,0.38,-22,1
1608072620,2020-12-15 23:50,23.50,995.05,1020.83,214,22.17,0.37,-23,1
1608072682,2020-12-15 23:51,23.49,995.03,1020.81,214,22.17,0.36,-23,1
1608072743,2020-12-15 23:52,23.48,995.01,1020.79,214,22.17,0.36,-21,1
1608072866,2020-12-15 23:54,23.45,994.99,1020.77,214,22.17,0.34,-23,1
1608072927,2020-12-15 23:55,23.48,994.94,1020.72,214,22.17,0.36,-22,1
1608072989,2020-12-15 23:56,23.50,994.93,1020.71,214,22.17,0.37,-22,1
1608073111,2020-12-15 23:58,23.48,994.92,1020.70,214,22.17,0.36,-22,1
1608073173,2020-12-15 23:59,23.47,994.91,1020.70,214,22.17,0.36,-21,1