1608073234,2020-12-16 00:00,23.31,994.91,1020.69,214,22.17,0.26,-22,1
1608073295,2020-12-16 00:01,23.46,994.92,1020.71,214,22.17,0.35,-23,1
1608073418,2020-12-16 00:03,23.47,995.01,1020.79,214,22.17,0.36,-23,1
1608073479,2020-12-16 00:04,23.46,995.07,1020.85,214,22.18,0.36,-22,1
1608073542,2020-12-16 00:05,23.55,995.10,1020.88,214,22.17,0.40,-22,1
1608073603,2020-12-16 00:06,23.58,995.09,1020.87,214,22.17,0.42,-23,1
1608073665,2020-12-16 00:07,23.59,995.07,1020.86,214,22.17,0.43,-22,1
1608073788,2020-12-16 00:09,23.45,995.04,1020.82,214,22.18,0.35,-21,1
1608073849,2020-12-16 00:10,23.45,995.05,1020.83,214,22.17,0.34,-21,1
1608073910,2020-12-16 00:11,23.45,995.07,1020.85,214,22.17,0.34,-22,1
1608073971,2020-12-16 00:12,23.45,995.06,1020.85,214,22.17,0.34,-23,1
1608074033,2020-12-16 00:13,23.47,995.02,1020.81,214,22.16,0.35,-22,1
1608074094,2020-12-16 00:14,23.44,995.01,1020.80,214,22.17,0.34,-23,1
1608074217,2020-12-16 00:16,23.42,995.06,1020.84,214,22.17,0.32,-23,1
1608074278,2020-12-16 00:17,23.43,995.07,1020.85,214,22.17,0.33,-21,1
1608074340,2020-12-16 00:19,23.43,995.06,1020.84,214,22.16,0.32,-23,1
1608074401,2020-12-16 00:20,23.43,995.07,1020.85,214,22.16,0.32,-22,1
1608074463,2020-12-16 00:21,23.42,995.06,1020.85,214,22.16,0.32,-24,1
1608074524,2020-12-16 00:22,23.44,995.06,1020.84,214,22.16,0.33,-22,1
1608074586,2020-12-16 00:23,23.42,995.08,1020.87,214,22.16,0.32,-19,1
1608074646,2020-12-16 00:24,23.42,995.04,1020.83,214,22.16,0.32,-22,1
1608074706,2020-12-16 00:25,23.41,995.05,1020.83,214,22.16,0.31,-22,1
1608074767,2020-12-16 00:26,23.40,995.05,1020.83,214,22.15,0.29,-24,1
1608074828,2020-12-16 00:27,23.41,995.03,1020.82,214,22.16,0.31,-23,1
1608074890,2020-12-16 00:28,23.42,995.05,1020.83,214,22.15,0.31,-23,1
1608074951,2020-12-16 00:29,23.42,995.03,1020.81,214,22.16,0.32,-23,1
1608075012,2020-12-16 00:30,23.39,995.06,1020.84,214,22.16,0.30,-22,1
1608075074,2020-12-16 00:31,23.40,995.07,1020.85,214,22.15,0.29,-23,1
1608075135,2020-12-16 00:32,23.40,995.07,1020.86,214,22.15,0.29,-22,1
1608075196,2020-12-16 00:33,23.39,995.01,1020.80,214,22.15,0.29,-23,1
1608075258,2020-12-16 00:34,23.41,995.02,1020.80,214,22.15,0.30,-22,1
1608075319,2020-12-16 00:35,23.36,995.03,1020.81,214,22.15,0.28,-23,1
1608075380,2020-12-16 00:36,23.40,995.02,1020.80,214,22.15,0.29,-23,1
1608075442,2020-12-16 00:37,23.40,995.04,1020.83,214,22.15,0.29,-24,1
1608075503,2020-12-16 00:38,23.39,995.04,1020.82,214,22.16,0.30,-23,1
1608075564,2020-12-16 00:39,23.37,995.05,1020.83,214,22.15,0.28,-23,1
1608075748,2020-12-16 00:42,23.37,995.11,1020.89,214,22.15,0.28,-21,1
1608075809,2020-12-16 00:43,23.36,995.14,1020.92,214,22.15,0.28,-22,1
1608075871,2020-12-16 00:44,23.36,995.10,1020.89,214,22.15,0.28,-23,1
1608075932,2020-12-16 00:45,23.33,995.14,1020.92,214,22.16,0.26,-21,1
1608075994,2020-12-16 00:46,23.07,995.13,1020.92,214,22.16,0.11,-20,1
1608076116,2020-12-16 00:48,23.34,995.07,1020.86,214,22.16,0.27,-23,1
1608076178,2020-12-16 00:49,23.32,995.10,1020.88,214,22.15,0.25,-22,1
1608076239,2020-12-16 00:50,23.34,995.10,1020.89,214,22.15,0.26,-22,1
1608076301,2020-12-16 00:51,23.44,995.12,1020.90,214,22.15,0.32,-22,1
1608076362,2020-12-16 00:52,23.33,995.16,1020.95,214,22.15,0.26,-24,1
1608076424,2020-12-16 00:53,23.32,995.21,1020.99,214,22.15,0.25,-23,1
1608076485,2020-12-16 00:54,23.32,995.21,1020.99,214,22.16,0.26,-22,1
1608076546,2020-12-16 00:55,23.31,995.17,1020.95,214,22.15,0.24,-23,1
1608076608,2020-12-16 00:56,23.31,995.22,1021.01,214,22.16,0.25,-22,1
1608076669,2020-12-16 00:57,23.47,995.20,1020.98,214,22.15,0.34,-23,1
1608076730,2020-12-16 00:58,23.29,995.18,1020.96,214,22.15,0.23,-23,1
1608076792,2020-12-16 00:59,23.31,995.16,1020.95,214,22.16,0.25,-24,1
1608076853,2020-12-16 01:00,23.30,995.15,1020.93,214,22.15,0.24,-22,1
1608076914,2020-12-16 01:01,23.26,995.17,1020.95,214,22.15,0.22,-23,1
1608077036,2020-12-16 01:03,23.28,995.18,1020.97,214,22.16,0.23,-22,1
1608077097,2020-12-16 01:04,23.28,995.14,1020.93,214,22.15,0.22,-22,1
1608077159,2020-12-16 01:05,23.27,995.13,1020.91,214,22.15,0.22,-23,1
1608077220,2020-12-16 01:07,23.23,995.19,1020.97,214,22.15,0.20,-22,1
1608077281,2020-12-16 01:08,23.18,995.20,1020.99,214,22.15,0.16,-21,1
1608077343,2020-12-16 01:09,23.29,995.22,1021.00,214,22.15,0.23,-22,1
1608077404,2020-12-16 01:10,23.28,995.20,1020.99,214,22.16,0.23,-22,1
1608077465,2020-12-16 01:11,23.25,995.25,1021.03,214,22.16,0.22,-23,1
1608077527,2020-12-16 01:12,23.28,995.27,1021.05,214,22.16,0.23,-21,1
1608077588,2020-12-16 01:13,23.23,995.31,1021.10,214,22.16,0.21,-22,1
1608077773,2020-12-16 01:16,23.20,995.29,1021.07,214,22.16,0.19,-22,1
1608077835,2020-12-16 01:17,23.21,995.30,1021.09,214,22.16,0.19,-23,1
1608077895,2020-12-16 01:18,23.21,995.28,1021.06,214,22.16,0.19,-23,1
1608077956,2020-12-16 01:19,23.20,995.24,1021.02,214,22.16,0.19,-21,1
1608078018,2020-12-16 01:20,23.20,995.25,1021.03,214,22.16,0.19,-20,1
1608078079,2020-12-16 01:21,23.21,995.23,1021.02,214,22.16,0.19,-23,1
1608078140,2020-12-16 01:22,23.20,995.22,1021.01,214,22.17,0.20,-22,1
1608078202,2020-12-16 01:23,23.19,995.25,1021.03,214,22.17,0.19,-23,1
1608078263,2020-12-16 01:24,23.17,995.27,1021.05,214,22.17,0.18,-20,1
1608078324,2020-12-16 01:25,23.17,995.26,1021.04,214,22.17,0.18,-22,1
1608078386,2020-12-16 01:26,23.16,995.25,1021.03,214,22.17,0.17,-23,1
1608078508,2020-12-16 01:28,23.20,995.27,1021.05,214,22.17,0.20,-22,1
1608078569,2020-12-16 01:29,23.18,995.27,1021.05,214,22.16,0.17,-23,1
1608078631,2020-12-16 01:30,23.18,995.25,1021.04,214,22.17,0.18,-23,1
1608078692,2020-12-16 01:31,23.12,995.23,1021.01,214,22.17,0.15,-23,1
1608078753,2020-12-16 01:32,22.95,995.23,1021.01,214,22.17,0.04,-22,1
1608078815,2020-12-16 01:33,23.13,995.26,1021.04,214,22.17,0.16,-22,1
1608078876,2020-12-16 01:34,22.98,995.29,1021.07,214,22.17,0.06,-24,1
1608078937,2020-12-16 01:35,23.17,995.30,1021.08,214,22.16,0.17,-22,1
1608078999,2020-12-16 01:36,23.15,995.34,1021.12,214,22.18,0.17,-23,1
1608079060,2020-12-16 01:37,23.12,995.33,1021.12,214,22.17,0.15,-22,1
1608079121,2020-12-16 01:38,23.12,995.32,1021.11,214,22.17,0.15,-20,1
1608079182,2020-12-16 01:39,23.13,995.29,1021.08,214,22.17,0.16,-23,1
1608079244,2020-12-16 01:40,23.24,995.35,1021.13,214,22.17,0.22,-22,1
1608079305,2020-12-16 01:41,23.13,995.38,1021.16,214,22.16,0.15,-23,1
1608079366,2020-12-16 01:42,23.11,995.37,1021.15,214,22.17,0.14,-23,1
1608079428,2020-12-16 01:43,23.16,995.30,1021.09,214,22.16,0.16,-20,1
1608079489,2020-12-16 01:44,23.11,995.30,1021.08,214,22.17,0.14,-23,1
1608079551,2020-12-16 01:45,23.21,995.33,1021.11,214,22.18,0.21,-22,1
1608079612,2020-12-16 01:46,23.19,995.31,1021.10,214,22.18,0.20,-22,1
1608079673,2020-12-16 01:47,22.88,995.32,1021.11,214,22.17,0.01,-23,1
1608079735,2020-12-16 01:48,23.09,995.34,1021.13,214,22.18,0.14,-21,1
1608079796,2020-12-16 01:49,23.10,995.35,1021.13,214,22.18,0.15,-22,1
1608079857,2020-12-16 01:50,23.09,995.32,1021.11,214,22.18,0.14,-22,1
1608079919,2020-12-16 01:51,23.06,995.30,1021.09,214,22.18,0.12,-23,1
1608080041,2020-12-16 01:54,23.10,995.29,1021.07,214,22.18,0.14,-23,1
1608080103,2020-12-16 01:55,23.10,995.30,1021.09,214,22.18,0.14,-23,1
1608080164,2020-12-16 01:56,23.27,995.29,1021.07,214,22.17,0.23,-22,1
1608080225,2020-12-16 01:57,23.07,995.27,1021.06,214,22.17,0.12,-19,1
1608080287,2020-12-16 01:58,23.13,995.32,1021.10,214,22.18,0.16,-21,1
1608080348,2020-12-16 01:59,23.06,995.34,1021.12,214,22.17,0.11,-22,1
1608080410,2020-12-16 02:00,23.08,995.34,1021.12,214,22.18,0.13,-24,1
1608080471,2020-12-16 02:01,23.08,995.36,1021.14,214,22.18,0.13,-23,1
1608080595,2020-12-16 02:03,23.06,995.33,1021.12,214,22.18,0.12,-22,1
1608080657,2020-12-16 02:04,23.06,995.34,1021.12,214,22.17,0.11,-23,1
1608080718,2020-12-16 02:05,23.07,995.31,1021.09,214,22.17,0.12,-22,1
1608080779,2020-12-16 02:06,23.04,995.33,1021.11,214,22.17,0.10,-22,1
1608080841,2020-12-16 02:07,23.10,995.36,1021.14,214,22.17,0.14,-23,1
1608080902,2020-12-16 02:08,23.06,995.39,1021.17,214,22.18,0.12,-22,1
1608080963,2020-12-16 02:09,23.06,995.37,1021.15,214,22.18,0.12,-22,1
1608081025,2020-12-16 02:10,23.04,995.36,1021.14,214,22.18,0.11,-23,1
1608081086,2020-12-16 02:11,23.11,995.31,1021.09,214,22.18,0.15,-22,1
1608081148,2020-12-16 02:12,22.95,995.29,1021.07,214,22.17,0.05,-23,1
1608081210,2020-12-16 02:13,23.03,995.32,1021.11,214,22.18,0.10,-22,1
1608081271,2020-12-16 02:14,23.01,995.33,1021.12,214,22.16,0.08,-23,1
1608081332,2020-12-16 02:15,23.05,995.31,1021.10,214,22.16,0.10,-23,1
1608081392,2020-12-16 02:16,23.17,995.38,1021.16,214,22.17,0.18,-21,1
1608081454,2020-12-16 02:17,22.93,995.37,1021.15,214,22.17,0.03,-23,1
1608081515,2020-12-16 02:18,23.04,995.35,1021.13,214,22.17,0.10,-23,1
1608081576,2020-12-16 02:19,23.04,995.34,1021.13,214,22.17,0.10,-22,1
1608081702,2020-12-16 02:21,23.03,995.30,1021.08,214,22.17,0.09,-23,1
1608081763,2020-12-16 02:22,22.99,995.30,1021.09,214,22.17,0.07,-21,1
1608081825,2020-12-16 02:23,23.03,995.30,1021.08,214,22.16,0.08,-22,1
1608081886,2020-12-16 02:24,23.01,995.28,1021.06,214,22.17,0.08,-20,1
1608081947,2020-12-16 02:25,23.01,995.28,1021.07,214,22.17,0.08,-21,1
1608082009,2020-12-16 02:26,23.01,995.30,1021.08,214,22.16,0.08,-23,1
1608082070,2020-12-16 02:27,23.07,995.31,1021.10,214,22.17,0.12,-23,1
1608082131,2020-12-16 02:28,23.02,995.32,1021.10,214,22.16,0.08,-21,1
1608082193,2020-12-16 02:29,22.98,995.31,1021.10,214,22.16,0.06,-22,1
1608082254,2020-12-16 02:30,23.11,995.33,1021.11,214,22.16,0.13,-23,1
1608082316,2020-12-16 02:31,23.00,995.32,1021.10,214,22.16,0.07,-21,1
1608082377,2020-12-16 02:32,23.00,995.31,1021.09,214,22.16,0.07,-22,1
1608082438,2020-12-16 02:33,23.03,995.30,1021.09,214,22.16,0.08,-23,1
1608082499,2020-12-16 02:34,22.97,995.34,1021.12,214,22.16,0.05,-23,1
1608082561,2020-12-16 02:36,22.99,995.34,1021.12,214,22.17,0.07,-23,1
1608082622,2020-12-16 02:37,22.98,995.33,1021.11,214,22.15,0.05,-23,1
1608082683,2020-12-16 02:38,22.99,995.33,1021.11,214,22.16,0.06,-24,1
1608082745,2020-12-16 02:39,22.99,995.33,1021.11,214,22.17,0.07,-23,1
1608082868,2020-12-16 02:41,23.00,995.37,1021.15,214,22.17,0.08,-22,1
1608082929,2020-12-16 02:42,22.99,995.34,1021.12,214,22.16,0.06,-22,1
1608082990,2020-12-16 02:43,22.97,995.36,1021.14,214,22.17,0.06,-21,1
1608083051,2020-12-16 02:44,22.88,995.41,1021.19,214,22.17,0.01,-20,1
1608083113,2020-12-16 02:45,23.00,995.43,1021.21,214,22.16,0.07,-23,1
1608083174,2020-12-16 02:46,23.00,995.44,1021.22,214,22.16,0.07,-22,1
1608083235,2020-12-16 02:47,22.97,995.39,1021.17,214,22.17,0.06,-21,1
1608083297,2020-12-16 02:48,22.99,995.40,1021.18,214,22.17,0.07,-24,1
1608083358,2020-12-16 02:49,22.98,995.47,1021.26,214,22.16,0.06,-22,1
1608083419,2020-12-16 02:50,22.96,995.52,1021.30,214,22.17,0.05,-21,1
1608083481,2020-12-16 02:51,22.97,995.51,1021.29,214,22.16,0.05,-22,1
1608083543,2020-12-16 02:52,22.95,995.51,1021.30,214,22.17,0.04,-23,1
1608083604,2020-12-16 02:53,22.97,995.48,1021.26,214,22.17,0.06,-23,1
1608083666,2020-12-16 02:54,22.94,995.51,1021.29,214,22.17,0.04,-23,1
1608083728,2020-12-16 02:55,22.96,995.51,1021.29,214,22.17,0.05,-22,1
1608083790,2020-12-16 02:56,22.97,995.48,1021.27,214,22.17,0.06,-24,1
1608083913,2020-12-16 02:58,22.96,995.47,1021.25,214,22.17,0.05,-23,1
1608083974,2020-12-16 02:59,22.94,995.51,1021.29,214,22.17,0.04,-21,1
1608084034,2020-12-16 03:00,22.95,995.52,1021.30,214,22.16,0.04,-22,1
1608084096,2020-12-16 03:01,22.94,995.56,1021.34,214,22.17,0.04,-21,1
1608084220,2020-12-16 03:03,22.95,995.56,1021.34,214,22.17,0.04,-22,1
1608084280,2020-12-16 03:04,22.97,995.57,1021.35,214,22.16,0.05,-23,1
1608084340,2020-12-16 03:05,22.94,995.59,1021.38,214,22.17,0.04,-22,1
1608084402,2020-12-16 03:06,23.12,995.57,1021.35,214,22.17,0.15,-23,1
1608084463,2020-12-16 03:07,22.98,995.57,1021.35,214,22.17,0.06,-24,1
1608084524,2020-12-16 03:08,22.97,995.57,1021.35,214,22.17,0.06,-22,1
1608084585,2020-12-16 03:09,23.01,995.59,1021.38,214,22.17,0.08,-22,1
1608084646,2020-12-16 03:10,22.98,995.61,1021.39,214,22.17,0.06,-23,1
1608084707,2020-12-16 03:11,22.92,995.63,1021.41,214,22.16,0.02,-22,1
1608084769,2020-12-16 03:12,22.94,995.62,1021.41,214,22.16,0.03,-23,1
1608084830,2020-12-16 03:13,22.53,995.64,1021.42,214,22.16,-0.21,-23,1
1608084891,2020-12-16 03:14,22.98,995.67,1021.46,214,22.16,0.06,-22,1
1608084953,2020-12-16 03:15,22.95,995.67,1021.45,214,22.16,0.04,-23,1
1608085014,2020-12-16 03:16,23.05,995.67,1021.46,214,22.17,0.10,-21,1
1608085075,2020-12-16 03:17,22.95,995.70,1021.48,214,22.16,0.04,-23,1
1608085136,2020-12-16 03:18,22.94,995.70,1021.48,214,22.16,0.03,-22,1
1608085198,2020-12-16 03:19,22.93,995.69,1021.47,214,22.16,0.02,-23,1
1608085259,2020-12-16 03:20,22.94,995.69,1021.47,214,22.17,0.04,-20,1
1608085321,2020-12-16 03:22,22.95,995.69,1021.47,214,22.16,0.04,-23,1
1608085382,2020-12-16 03:23,23.19,995.68,1021.47,214,22.16,0.18,-23,1
1608085443,2020-12-16 03:24,22.94,995.69,1021.47,214,22.16,0.03,-22,1
1608085505,2020-12-16 03:25,22.95,995.68,1021.46,214,22.16,0.04,-22,1
1608085627,2020-12-16 03:27,22.96,995.69,1021.48,214,22.16,0.04,-22,1
1608085689,2020-12-16 03:28,22.96,995.68,1021.47,214,22.16,0.04,-23,1
1608085750,2020-12-16 03:29,22.93,995.66,1021.45,214,22.16,0.02,-22,1
1608085811,2020-12-16 03:30,22.95,995.68,1021.46,214,22.16,0.04,-22,1
1608085873,2020-12-16 03:31,22.96,995.72,1021.50,214,22.16,0.04,-23,1
1608085934,2020-12-16 03:32,22.95,995.74,1021.52,214,22.16,0.04,-23,1
1608086057,2020-12-16 03:34,22.93,995.72,1021.50,214,22.16,0.02,-23,1
1608086118,2020-12-16 03:35,22.95,995.67,1021.45,214,22.15,0.03,-23,1
1608086179,2020-12-16 03:36,22.94,995.69,1021.47,214,22.16,0.03,-23,1
1608086241,2020-12-16 03:37,22.89,995.69,1021.48,214,22.16,0.00,-21,1
1608086302,2020-12-16 03:38,22.95,995.67,1021.45,214,22.15,0.03,-23,1
1608086363,2020-12-16 03:39,22.93,995.66,1021.44,214,22.16,0.02,-23,1
1608086424,2020-12-16 03:40,22.92,995.65,1021.43,214,22.15,0.01,-23,1
1608086486,2020-12-16 03:41,22.95,995.62,1021.40,214,22.16,0.04,-22,1
1608086547,2020-12-16 03:42,22.89,995.56,1021.34,214,22.15,-0.01,-23,1
1608086608,2020-12-16 03:43,22.96,995.58,1021.36,214,22.15,0.03,-22,1
1608086670,2020-12-16 03:44,22.94,995.61,1021.39,214,22.15,0.02,-23,1
1608086731,2020-12-16 03:45,22.93,995.62,1021.40,214,22.15,0.01,-22,1
1608086792,2020-12-16 03:46,22.89,995.62,1021.40,214,22.15,-0.01,-22,1
1608086853,2020-12-16 03:47,22.93,995.63,1021.41,214,22.15,0.01,-22,1
1608086915,2020-12-16 03:48,22.92,995.61,1021.39,214,22.15,0.01,-22,1
1608086976,2020-12-16 03:49,22.93,995.59,1021.38,214,22.15,0.01,-23,1
1608087037,2020-12-16 03:50,22.76,995.57,1021.35,214,22.15,-0.08,-22,1
1608087099,2020-12-16 03:51,22.92,995.51,1021.30,214,22.15,0.01,-22,1
1608087162,2020-12-16 03:52,22.95,995.54,1021.32,214,22.15,0.03,-23,1
1608087222,2020-12-16 03:53,22.92,995.62,1021.40,214,22.15,0.01,-24,1
1608087283,2020-12-16 03:54,22.92,995.65,1021.43,214,22.16,0.02,-23,1
1608087345,2020-12-16 03:55,22.82,995.65,1021.43,214,22.15,-0.05,-23,1
1608087406,2020-12-16 03:56,22.93,995.67,1021.46,214,22.15,0.01,-23,1
1608087468,2020-12-16 03:57,22.89,995.69,1021.47,214,22.15,-0.00,-19,1
1608087529,2020-12-16 03:58,22.90,995.66,1021.45,214,22.16,0.01,-21,1
1608087590,2020-12-16 03:59,23.08,995.69,1021.47,214,22.16,0.11,-23,1
1608087652,2020-12-16 04:00,22.89,995.70,1021.48,214,22.15,-0.00,-23,1
1608087713,2020-12-16 04:01,22.90,995.71,1021.49,214,22.15,0.00,-23,1
1608087835,2020-12-16 04:03,22.92,995.71,1021.50,214,22.15,0.01,-24,1
1608087956,2020-12-16 04:05,22.92,995.77,1021.55,214,22.15,0.01,-23,1
1608088018,2020-12-16 04:06,22.94,995.76,1021.54,214,22.15,0.02,-22,1
1608088079,2020-12-16 04:07,22.94,995.74,1021.52,214,22.15,0.02,-24,1
1608088140,2020-12-16 04:09,22.92,995.69,1021.47,214,22.15,0.01,-21,1
1608088201,2020-12-16 04:10,22.92,995.72,1021.50,214,22.15,0.01,-23,1
1608088323,2020-12-16 04:12,22.78,995.77,1021.56,214,22.15,-0.07,-21,1
1608088385,2020-12-16 04:13,22.92,995.80,1021.58,214,22.15,0.01,-23,1
1608088446,2020-12-16 04:14,22.92,995.84,1021.62,214,22.15,0.01,-23,1
1608088507,2020-12-16 04:15,22.89,995.82,1021.60,214,22.15,-0.01,-24,1
1608088569,2020-12-16 04:16,22.94,995.76,1021.54,214,22.15,0.02,-23,1
1608088691,2020-12-16 04:18,22.99,995.80,1021.59,214,22.15,0.05,-23,1
1608088752,2020-12-16 04:19,22.88,995.84,1021.63,214,22.15,-0.01,-22,1
1608088814,2020-12-16 04:20,22.92,995.80,1021.58,214,22.15,0.01,-24,1
1608088875,2020-12-16 04:21,23.00,995.80,1021.58,214,22.15,0.06,-23,1
1608088937,2020-12-16 04:22,22.90,995.79,1021.57,214,22.14,-0.01,-23,1
1608088998,2020-12-16 04:23,22.92,995.81,1021.59,214,22.14,-0.00,-22,1
1608089059,2020-12-16 04:24,22.88,995.78,1021.56,214,22.15,-0.01,-23,1
1608089121,2020-12-16 04:25,22.92,995.77,1021.55,214,22.15,0.01,-22,1
1608089182,2020-12-16 04:26,22.89,995.76,1021.55,214,22.15,-0.01,-22,1
1608089243,2020-12-16 04:27,23.10,995.78,1021.56,214,22.15,0.12,-23,1
1608089305,2020-12-16 04:28,22.89,995.78,1021.57,214,22.15,-0.01,-23,1
1608089366,2020-12-16 04:29,22.90,995.79,1021.57,214,22.15,0.00,-21,1
1608089427,2020-12-16 04:30,22.90,995.78,1021.56,214,22.15,0.00,-23,1
1608089488,2020-12-16 04:31,22.89,995.79,1021.58,214,22.14,-0.01,-24,1
1608089550,2020-12-16 04:32,22.92,995.80,1021.58,214,22.15,0.01,-23,1
1608089611,2020-12-16 04:33,22.89,995.83,1021.61,214,22.14,-0.01,-22,1
1608089672,2020-12-16 04:34,22.90,995.80,1021.59,214,22.14,-0.01,-22,1
1608089734,2020-12-16 04:35,22.90,995.82,1021.60,214,22.15,0.00,-24,1
1608089795,2020-12-16 04:36,22.90,995.83,1021.61,214,22.15,0.00,-22,1
1608089856,2020-12-16 04:37,22.90,995.83,1021.61,214,22.15,0.00,-23,1
1608089918,2020-12-16 04:38,22.89,995.84,1021.63,214,22.15,-0.00,-22,1
1608089979,2020-12-16 04:39,22.89,995.88,1021.66,214,22.15,-0.01,-23,1
1608090040,2020-12-16 04:40,22.92,995.85,1021.64,214,22.14,-0.00,-23,1
1608090102,2020-12-16 04:41,22.90,995.87,1021.65,214,22.15,0.00,-22,1
1608090163,2020-12-16 04:42,22.90,995.86,1021.65,214,22.14,-0.01,-23,1
1608090224,2020-12-16 04:43,22.86,995.85,1021.64,214,22.14,-0.03,-21,1
1608090286,2020-12-16 04:44,22.88,995.89,1021.67,214,22.14,-0.02,-22,1
1608090347,2020-12-16 04:45,22.86,995.89,1021.67,214,22.15,-0.02,-21,1
1608090409,2020-12-16 04:46,22.88,995.90,1021.69,214,22.15,-0.01,-22,1
1608090471,2020-12-16 04:47,22.89,995.90,1021.69,214,22.15,-0.01,-24,1
1608090533,2020-12-16 04:48,22.87,995.93,1021.71,214,22.15,-0.02,-23,1
1608090593,2020-12-16 04:49,22.90,995.95,1021.73,214,22.14,-0.01,-23,1
1608090654,2020-12-16 04:50,22.91,995.91,1021.69,214,22.14,-0.00,-24,1
1608090715,2020-12-16 04:51,23.10,995.90,1021.68,214,22.15,0.12,-22,1
1608090777,2020-12-16 04:52,22.90,995.87,1021.66,214,22.14,-0.01,-24,1
1608090839,2020-12-16 04:53,22.89,995.86,1021.64,214,22.14,-0.01,-23,1
1608090900,2020-12-16 04:55,22.90,995.86,1021.65,214,22.14,-0.01,-23,1
1608090962,2020-12-16 04:56,22.90,995.87,1021.65,214,22.14,-0.01,-19,1
1608091023,2020-12-16 04:57,22.89,995.90,1021.69,214,22.15,-0.01,-22,1
1608091084,2020-12-16 04:58,22.88,995.90,1021.68,214,22.14,-0.02,-24,1
1608091145,2020-12-16 04:59,22.89,995.92,1021.71,214,22.14,-0.01,-21,1
1608091207,2020-12-16 05:00,22.88,995.87,1021.65,214,22.14,-0.02,-22,1
1608091268,2020-12-16 05:01,22.92,995.85,1021.64,214,22.14,-0.00,-23,1
1608091329,2020-12-16 05:02,22.87,995.86,1021.65,214,22.15,-0.02,-22,1
1608091391,2020-12-16 05:03,22.93,995.86,1021.64,214,22.15,0.01,-22,1
1608091452,2020-12-16 05:04,22.88,995.84,1021.63,214,22.14,-0.02,-21,1
1608091513,2020-12-16 05:05,22.89,995.87,1021.65,214,22.15,-0.01,-22,1
1608091575,2020-12-16 05:06,22.88,995.85,1021.63,214,22.15,-0.01,-23,1
1608091636,2020-12-16 05:07,22.92,995.84,1021.62,214,22.14,-0.00,-21,1
1608091698,2020-12-16 05:08,22.89,995.83,1021.61,214,22.14,-0.01,-23,1
1608091759,2020-12-16 05:09,22.89,995.84,1021.62,214,22.14,-0.01,-24,1
1608091820,2020-12-16 05:10,22.95,995.85,1021.64,214,22.15,0.03,-23,1
1608091881,2020-12-16 05:11,22.89,995.89,1021.67,214,22.14,-0.01,-21,1
1608091943,2020-12-16 05:12,22.88,995.90,1021.68,214,22.15,-0.01,-21,1
1608092004,2020-12-16 05:13,22.88,995.87,1021.65,214,22.14,-0.02,-20,1
1608092066,2020-12-16 05:14,22.92,995.91,1021.69,214,22.14,-0.00,-19,1
1608092127,2020-12-16 05:15,22.89,995.90,1021.68,214,22.14,-0.01,-23,1
1608092188,2020-12-16 05:16,22.85,995.93,1021.71,214,22.14,-0.04,-23,1
1608092250,2020-12-16 05:17,22.89,995.93,1021.71,214,22.14,-0.01,-22,1
1608092311,2020-12-16 05:18,22.90,995.94,1021.72,214,22.14,-0.01,-22,1
1608092373,2020-12-16 05:19,22.85,995.93,1021.71,214,22.14,-0.04,-22,1
1608092434,2020-12-16 05:20,22.89,995.93,1021.71,214,22.14,-0.01,-23,1
1608092495,2020-12-16 05:21,22.90,995.94,1021.73,214,22.14,-0.01,-22,1
1608092557,2020-12-16 05:22,22.91,995.93,1021.71,214,22.14,-0.00,-22,1
1608092618,2020-12-16 05:23,22.89,995.91,1021.69,214,22.14,-0.01,-23,1
1608092679,2020-12-16 05:24,22.90,995.96,1021.74,214,22.14,-0.01,-23,1
1608092741,2020-12-16 05:25,22.91,995.97,1021.76,214,22.14,-0.00,-21,1
1608092802,2020-12-16 05:26,22.92,996.01,1021.79,214,22.13,-0.00,-23,1
1608092863,2020-12-16 05:27,22.91,996.01,1021.79,214,22.14,-0.00,-23,1
1608092924,2020-12-16 05:28,22.92,996.03,1021.81,214,22.13,-0.00,-23,1
1608092986,2020-12-16 05:29,22.91,996.00,1021.78,214,22.13,-0.01,-23,1
1608093047,2020-12-16 05:30,22.91,995.99,1021.78,214,22.13,-0.01,-22,1
1608093109,2020-12-16 05:31,22.92,995.97,1021.76,214,22.14,0.01,-23,1
1608093170,2020-12-16 05:32,22.92,996.00,1021.78,214,22.13,-0.00,-23,1
1608093231,2020-12-16 05:33,22.92,996.01,1021.79,214,22.13,-0.00,-23,1
1608093293,2020-12-16 05:34,22.92,996.00,1021.78,214,22.13,-0.00,-20,1
1608093354,2020-12-16 05:35,22.91,996.06,1021.85,214,22.13,-0.01,-23,1
1608093416,2020-12-16 05:36,22.90,996.08,1021.87,214,22.13,-0.02,-20,1
1608093477,2020-12-16 05:37,22.92,996.06,1021.85,214,22.13,-0.00,-20,1
1608093538,2020-12-16 05:38,22.96,996.05,1021.84,214,22.13,0.02,-22,1
1608093600,2020-12-16 05:40,22.95,996.04,1021.83,214,22.14,0.02,-23,1
1608093662,2020-12-16 05:41,22.94,996.02,1021.81,214,22.13,0.00,-23,1
1608093723,2020-12-16 05:42,22.95,996.04,1021.82,214,22.13,0.01,-23,1
1608093785,2020-12-16 05:43,22.95,996.07,1021.86,214,22.14,0.02,-22,1
1608093846,2020-12-16 05:44,22.95,996.05,1021.83,214,22.15,0.03,-22,1
1608093907,2020-12-16 05:45,22.96,996.07,1021.85,214,22.14,0.03,-23,1
1608093969,2020-12-16 05:46,22.97,996.09,1021.87,214,22.14,0.03,-24,1
1608094030,2020-12-16 05:47,22.96,996.05,1021.83,214,22.14,0.03,-23,1
1608094092,2020-12-16 05:48,22.97,996.07,1021.85,214,22.14,0.03,-22,1
1608094153,2020-12-16 05:49,22.96,996.11,1021.89,214,22.15,0.03,-21,1
1608094214,2020-12-16 05:50,22.96,996.10,1021.89,214,22.15,0.03,-23,1
1608094276,2020-12-16 05:51,22.94,996.07,1021.85,214,22.15,0.02,-23,1
1608094337,2020-12-16 05:52,22.94,996.11,1021.89,214,22.16,0.03,-23,1
1608094399,2020-12-16 05:53,22.95,996.12,1021.90,214,22.17,0.04,-23,1
1608094460,2020-12-16 05:54,22.94,996.13,1021.91,214,22.16,0.03,-22,1
1608094521,2020-12-16 05:55,22.94,996.13,1021.91,214,22.17,0.04,-23,1
1608094583,2020-12-16 05:56,22.95,996.12,1021.90,214,22.18,0.05,-20,1
1608094644,2020-12-16 05:57,22.94,996.12,1021.90,214,22.18,0.05,-20,1
1608094705,2020-12-16 05:58,22.93,996.13,1021.91,214,22.18,0.04,-21,1
1608094767,2020-12-16 05:59,22.80,996.14,1021.92,214,22.18,-0.04,-23,1
1608094828,2020-12-16 06:00,22.92,996.17,1021.95,214,22.18,0.03,-22,1
1608094890,2020-12-16 06:01,22.92,996.16,1021.94,214,22.18,0.03,-24,1
1608095012,2020-12-16 06:03,22.93,996.20,1021.98,214,22.20,0.06,-23,1
1608095073,2020-12-16 06:04,22.94,996.21,1021.99,214,22.20,0.06,-19,1
1608095196,2020-12-16 06:06,22.91,996.21,1021.99,214,22.20,0.04,-22,1
1608095257,2020-12-16 06:07,22.91,996.20,1021.98,214,22.20,0.04,-22,1
1608095319,2020-12-16 06:08,22.87,996.18,1021.96,214,22.21,0.03,-22,1
1608095380,2020-12-16 06:09,22.92,996.15,1021.94,214,22.20,0.05,-23,1
1608095441,2020-12-16 06:10,22.91,996.17,1021.96,214,22.21,0.05,-22,1
1608095564,2020-12-16 06:12,22.91,996.20,1021.98,214,22.21,0.05,-21,1
1608095626,2020-12-16 06:13,22.91,996.25,1022.03,214,22.20,0.05,-20,1
1608095687,2020-12-16 06:14,22.90,996.26,1022.04,214,22.21,0.05,-22,1
1608095748,2020-12-16 06:15,22.91,996.27,1022.05,214,22.22,0.06,-22,1
1608095809,2020-12-16 06:16,22.92,996.25,1022.04,214,22.21,0.06,-19,1
1608095871,2020-12-16 06:17,22.92,996.27,1022.05,214,22.22,0.07,-23,1
1608095932,2020-12-16 06:18,22.93,996.27,1022.05,214,22.21,0.07,-22,1
1608095993,2020-12-16 06:19,22.94,996.25,1022.03,214,22.22,0.08,-21,1
1608096054,2020-12-16 06:20,22.95,996.27,1022.05,214,22.21,0.08,-22,1
1608096116,2020-12-16 06:21,23.02,996.30,1022.08,214,22.21,0.12,-22,1
1608096177,2020-12-16 06:22,22.98,996.31,1022.10,214,22.21,0.10,-23,1
1608096238,2020-12-16 06:23,22.97,996.33,1022.11,214,22.21,0.09,-22,1
1608096300,2020-12-16 06:25,23.19,996.35,1022.14,214,22.21,0.22,-23,1
1608096361,2020-12-16 06:26,22.98,996.34,1022.12,214,22.21,0.10,-22,1
1608096423,2020-12-16 06:27,22.99,996.32,1022.10,214,22.21,0.11,-22,1
1608096484,2020-12-16 06:28,23.00,996.35,1022.13,214,22.21,0.11,-23,1
1608096607,2020-12-16 06:30,23.07,996.41,1022.19,214,22.20,0.14,-23,1
1608096668,2020-12-16 06:31,23.09,996.41,1022.19,214,22.20,0.16,-22,1
1608096731,2020-12-16 06:32,23.10,996.43,1022.21,214,22.20,0.16,-23,1
1608096793,2020-12-16 06:33,23.11,996.44,1022.22,214,22.20,0.17,-24,1
1608096855,2020-12-16 06:34,23.11,996.47,1022.25,214,22.19,0.16,-20,1
1608096916,2020-12-16 06:35,23.11,996.49,1022.27,214,22.19,0.16,-23,1
1608096978,2020-12-16 06:36,22.98,996.50,1022.28,214,22.20,0.09,-23,1
1608097039,2020-12-16 06:37,23.14,996.50,1022.29,214,22.19,0.17,-23,1
1608097101,2020-12-16 06:38,23.11,996.54,1022.32,214,22.19,0.16,-23,1
1608097162,2020-12-16 06:39,23.15,996.54,1022.32,214,22.20,0.19,-23,1
1608097223,2020-12-16 06:40,22.87,996.58,1022.36,214,22.19,0.02,-22,1
1608097285,2020-12-16 06:41,23.14,996.57,1022.35,214,22.19,0.17,-22,1
1608097346,2020-12-16 06:42,23.06,996.58,1022.37,214,22.19,0.13,-21,1
1608097408,2020-12-16 06:43,23.25,996.61,1022.40,214,22.19,0.24,-22,1
1608097469,2020-12-16 06:44,23.15,996.59,1022.37,214,22.19,0.18,-19,1
1608097531,2020-12-16 06:45,23.14,996.60,1022.38,214,22.19,0.17,-22,1
1608097592,2020-12-16 06:46,23.14,996.60,1022.39,214,22.19,0.17,-23,1
1608097653,2020-12-16 06:47,23.14,996.59,1022.37,214,22.19,0.17,-22,1
1608097715,2020-12-16 06:48,23.10,996.60,1022.38,214,22.19,0.15,-22,1
1608097776,2020-12-16 06:49,23.05,996.62,1022.40,214,22.19,0.12,-22,1
1608097837,2020-12-16 06:50,22.89,996.62,1022.40,214,22.19,0.03,-21,1
1608097899,2020-12-16 06:51,23.10,996.63,1022.41,214,22.20,0.16,-22,1
1608097961,2020-12-16 06:52,23.11,996.65,1022.44,214,22.20,0.17,-23,1
1608098022,2020-12-16 06:53,23.10,996.65,1022.43,214,22.20,0.16,-22,1
1608098084,2020-12-16 06:54,23.15,996.64,1022.42,214,22.20,0.19,-19,1
1608098145,2020-12-16 06:55,23.13,996.68,1022.46,214,22.20,0.18,-22,1
1608098207,2020-12-16 06:56,23.09,996.64,1022.43,214,22.20,0.16,-22,1
1608098268,2020-12-16 06:57,23.10,996.63,1022.41,214,22.20,0.16,-20,1
1608098330,2020-12-16 06:58,23.11,996.64,1022.42,214,22.20,0.17,-22,1
1608098452,2020-12-16 07:00,23.07,996.62,1022.41,214,22.20,0.14,-22,1
1608098514,2020-12-16 07:01,23.09,996.60,1022.38,214,22.21,0.16,-23,1
1608098636,2020-12-16 07:03,23.09,996.60,1022.39,214,22.21,0.16,-23,1
1608098697,2020-12-16 07:04,23.09,996.65,1022.43,214,22.21,0.16,-23,1
1608098758,2020-12-16 07:05,23.10,996.62,1022.41,214,22.21,0.17,-22,1
1608098819,2020-12-16 07:06,23.09,996.64,1022.42,214,22.21,0.16,-22,1
1608098881,2020-12-16 07:08,23.08,996.65,1022.43,214,22.21,0.16,-21,1
1608098942,2020-12-16 07:09,23.08,996.67,1022.45,214,22.22,0.17,-22,1
1608099004,2020-12-16 07:10,23.09,996.68,1022.47,214,22.21,0.16,-20,1
1608099065,2020-12-16 07:11,23.08,996.65,1022.43,214,22.22,0.17,-20,1
1608099127,2020-12-16 07:12,23.07,996.66,1022.44,214,22.22,0.16,-22,1
1608099188,2020-12-16 07:13,23.06,996.69,1022.47,214,22.22,0.15,-22,1
1608099249,2020-12-16 07:14,23.07,996.71,1022.50,214,22.22,0.16,-24,1
1608099311,2020-12-16 07:15,23.08,996.71,1022.50,214,22.22,0.17,-23,1
1608099372,2020-12-16 07:16,23.09,996.72,1022.51,214,22.22,0.17,-23,1
1608099434,2020-12-16 07:17,23.12,996.72,1022.50,214,22.22,0.19,-23,1
1608099495,2020-12-16 07:18,23.13,996.74,1022.52,214,22.22,0.19,-22,1
1608099557,2020-12-16 07:19,23.07,996.73,1022.51,214,22.22,0.16,-23,1
1608099679,2020-12-16 07:21,23.18,996.76,1022.55,214,22.22,0.23,-23,1
1608099740,2020-12-16 07:22,23.08,996.76,1022.54,214,22.22,0.17,-23,1
1608099801,2020-12-16 07:23,23.09,996.79,1022.58,214,22.22,0.17,-22,1
1608099862,2020-12-16 07:24,23.10,996.82,1022.60,214,22.22,0.18,-20,1
1608099924,2020-12-16 07:25,23.35,996.84,1022.63,214,22.23,0.33,-22,1
1608099985,2020-12-16 07:26,23.08,996.86,1022.65,214,22.22,0.17,-23,1
1608100047,2020-12-16 07:27,23.10,996.87,1022.66,214,22.22,0.18,-21,1
1608100108,2020-12-16 07:28,23.16,996.91,1022.69,214,22.22,0.21,-22,1
1608100169,2020-12-16 07:29,23.16,996.92,1022.70,214,22.21,0.20,-22,1
1608100231,2020-12-16 07:30,23.17,996.90,1022.68,214,22.21,0.21,-23,1
1608100292,2020-12-16 07:31,23.17,996.91,1022.69,214,22.21,0.21,-21,1
1608100353,2020-12-16 07:32,23.18,996.90,1022.69,214,22.21,0.22,-21,1
1608100415,2020-12-16 07:33,23.17,996.93,1022.71,214,22.21,0.21,-22,1
1608100476,2020-12-16 07:34,23.20,996.91,1022.69,214,22.21,0.23,-23,1
1608100538,2020-12-16 07:35,23.18,996.94,1022.72,214,22.21,0.22,-24,1
1608100599,2020-12-16 07:36,23.21,996.92,1022.70,214,22.21,0.24,-23,1
1608100661,2020-12-16 07:37,23.20,996.91,1022.69,214,22.21,0.23,-22,1
1608100722,2020-12-16 07:38,23.21,996.94,1022.72,214,22.21,0.24,-23,1
1608100784,2020-12-16 07:39,22.95,996.93,1022.71,214,22.21,0.08,-22,1
1608100845,2020-12-16 07:40,23.45,996.96,1022.74,214,22.21,0.38,-22,1
1608100907,2020-12-16 07:41,23.22,996.97,1022.75,214,22.21,0.24,-23,1
1608101029,2020-12-16 07:43,23.23,996.96,1022.74,214,22.21,0.25,-23,1
1608101091,2020-12-16 07:44,23.24,996.98,1022.77,214,22.21,0.25,-22,1
1608101152,2020-12-16 07:45,23.25,996.95,1022.73,214,22.21,0.26,-22,1
1608101274,2020-12-16 07:47,23.26,996.98,1022.76,214,22.21,0.26,-22,1
1608101336,2020-12-16 07:48,23.25,996.93,1022.72,214,22.21,0.26,-22,1
1608101397,2020-12-16 07:49,23.21,996.94,1022.72,214,22.21,0.24,-23,1
1608101458,2020-12-16 07:50,23.25,996.94,1022.72,214,22.21,0.26,-22,1
1608101520,2020-12-16 07:52,23.21,996.95,1022.73,214,22.21,0.24,-22,1
1608101582,2020-12-16 07:53,22.89,996.95,1022.73,214,22.21,0.04,-23,1
1608101643,2020-12-16 07:54,23.22,996.92,1022.70,214,22.22,0.25,-23,1
1608101704,2020-12-16 07:55,23.22,996.92,1022.70,214,22.22,0.25,-21,1
1608101766,2020-12-16 07:56,23.19,996.90,1022.68,214,22.22,0.23,-22,1
1608101827,2020-12-16 07:57,23.21,996.90,1022.68,214,22.21,0.24,-21,1
1608101888,2020-12-16 07:58,23.19,996.90,1022.68,214,22.22,0.23,-23,1
1608101950,2020-12-16 07:59,23.21,996.92,1022.70,214,22.22,0.25,-20,1
1608102011,2020-12-16 08:00,23.19,996.90,1022.68,214,22.22,0.23,-23,1
1608102073,2020-12-16 08:01,23.18,996.95,1022.73,214,22.22,0.23,-22,1
1608102197,2020-12-16 08:03,23.18,996.97,1022.76,214,22.22,0.23,-19,1
1608102259,2020-12-16 08:04,23.19,996.96,1022.74,214,22.22,0.23,-23,1
1608102320,2020-12-16 08:05,23.17,996.97,1022.75,214,22.22,0.22,-21,1
1608102381,2020-12-16 08:06,23.18,996.94,1022.72,214,22.22,0.23,-22,1
1608102443,2020-12-16 08:07,22.95,996.95,1022.73,214,22.22,0.09,-22,1
1608102504,2020-12-16 08:08,23.17,996.91,1022.69,214,22.22,0.22,-23,1
1608102565,2020-12-16 08:09,23.18,996.92,1022.70,214,22.22,0.23,-23,1
1608102627,2020-12-16 08:10,23.19,996.91,1022.69,214,22.22,0.23,-22,1
1608102688,2020-12-16 08:11,23.17,996.87,1022.65,214,22.23,0.23,-22,1
1608102749,2020-12-16 08:12,23.26,996.86,1022.65,214,22.23,0.28,-22,1
1608102810,2020-12-16 08:13,23.16,996.85,1022.64,214,22.23,0.22,-22,1
1608102872,2020-12-16 08:14,23.18,996.88,1022.66,214,22.23,0.23,-22,1
1608102933,2020-12-16 08:15,23.15,996.89,1022.67,214,22.23,0.21,-21,1
1608102994,2020-12-16 08:16,23.17,996.88,1022.66,214,22.23,0.23,-23,1
1608103056,2020-12-16 08:17,23.18,996.88,1022.67,214,22.23,0.23,-23,1
1608103117,2020-12-16 08:18,23.17,996.91,1022.69,214,22.24,0.24,-23,1
1608103179,2020-12-16 08:19,23.17,996.91,1022.69,214,22.23,0.23,-23,1
1608103240,2020-12-16 08:20,23.19,996.91,1022.70,214,22.24,0.25,-22,1
1608103301,2020-12-16 08:21,23.18,996.94,1022.72,214,22.23,0.23,-22,1
1608103363,2020-12-16 08:22,22.86,996.95,1022.73,214,22.23,0.04,-21,1
1608103424,2020-12-16 08:23,23.16,996.94,1022.72,214,22.23,0.22,-22,1
1608103486,2020-12-16 08:24,23.17,997.00,1022.78,214,22.24,0.24,-23,1
1608103547,2020-12-16 08:25,23.17,996.99,1022.78,214,22.24,0.24,-22,1
1608103608,2020-12-16 08:26,23.31,996.99,1022.78,214,22.24,0.32,-22,1
1608103670,2020-12-16 08:27,23.16,996.96,1022.74,214,22.24,0.23,-22,1
1608103731,2020-12-16 08:28,23.16,996.97,1022.75,214,22.24,0.23,-22,1
1608103792,2020-12-16 08:29,23.17,996.95,1022.73,214,22.24,0.24,-22,1
1608103854,2020-12-16 08:30,23.20,996.98,1022.76,214,22.23,0.25,-21,1
1608103915,2020-12-16 08:31,23.19,997.02,1022.80,214,22.23,0.24,-23,1
1608103977,2020-12-16 08:32,23.21,997.03,1022.81,214,22.23,0.25,-23,1
1608104038,2020-12-16 08:33,23.25,997.04,1022.82,214,22.23,0.27,-22,1
1608104099,2020-12-16 08:34,23.28,997.08,1022.86,214,22.22,0.28,-22,1
1608104222,2020-12-16 08:37,23.25,997.08,1022.86,214,22.23,0.27,-23,1
1608104284,2020-12-16 08:38,23.22,997.08,1022.87,214,22.22,0.25,-23,1
1608104345,2020-12-16 08:39,23.21,997.04,1022.83,214,22.22,0.25,-23,1
1608104407,2020-12-16 08:40,23.21,997.05,1022.83,214,22.22,0.25,-20,1
1608104469,2020-12-16 08:41,23.22,997.05,1022.84,214,22.23,0.26,-21,1
1608104530,2020-12-16 08:42,23.24,997.06,1022.85,214,22.22,0.26,-23,1
1608104715,2020-12-16 08:45,23.24,997.11,1022.90,214,22.22,0.26,-22,1
1608104776,2020-12-16 08:46,23.21,997.11,1022.89,214,22.22,0.25,-23,1
1608104838,2020-12-16 08:47,23.22,997.10,1022.88,214,22.23,0.26,-22,1
1608104899,2020-12-16 08:48,23.21,997.11,1022.89,214,22.23,0.25,-21,1
1608104960,2020-12-16 08:49,23.20,997.13,1022.91,214,22.23,0.25,-23,1
1608105022,2020-12-16 08:50,23.24,997.12,1022.91,214,22.23,0.27,-24,1
1608105083,2020-12-16 08:51,23.23,997.11,1022.89,214,22.23,0.26,-22,1
1608105144,2020-12-16 08:52,23.25,997.10,1022.89,214,22.23,0.27,-23,1
1608105206,2020-12-16 08:53,23.23,997.15,1022.93,214,22.23,0.26,-21,1
1608105390,2020-12-16 08:56,23.19,997.15,1022.93,214,22.23,0.24,-21,1
1608105451,2020-12-16 08:57,23.20,997.17,1022.95,214,22.23,0.25,-21,1
1608105513,2020-12-16 08:58,23.21,997.13,1022.91,214,22.23,0.25,-22,1
1608105637,2020-12-16 09:00,23.20,997.15,1022.93,214,22.23,0.25,-22,1
1608105820,2020-12-16 09:03,23.23,997.17,1022.95,214,22.24,0.27,-23,1
1608105882,2020-12-16 09:04,23.23,997.17,1022.96,214,22.23,0.26,-22,1
1608105943,2020-12-16 09:05,23.23,997.19,1022.97,214,22.23,0.26,-22,1
1608106005,2020-12-16 09:06,23.24,997.26,1023.04,214,22.24,0.28,-23,1
1608106066,2020-12-16 09:07,23.23,997.26,1023.04,214,22.24,0.27,-23,1
1608106128,2020-12-16 09:08,23.21,997.24,1023.02,214,22.23,0.25,-21,1
1608106189,2020-12-16 09:09,23.25,997.25,1023.03,214,22.24,0.28,-22,1
1608106250,2020-12-16 09:10,23.20,997.28,1023.06,214,22.24,0.26,-21,1
1608106312,2020-12-16 09:11,23.20,997.26,1023.04,214,22.24,0.26,-23,1
1608106373,2020-12-16 09:12,23.23,997.29,1023.07,214,22.24,0.27,-23,1
1608106434,2020-12-16 09:13,23.25,997.29,1023.07,214,22.24,0.28,-23,1
1608106496,2020-12-16 09:14,23.26,997.32,1023.11,214,22.24,0.29,-21,1
1608106557,2020-12-16 09:15,23.24,997.35,1023.14,214,22.24,0.28,-21,1
1608106619,2020-12-16 09:16,23.37,997.34,1023.13,214,22.24,0.35,-21,1
1608106680,2020-12-16 09:18,23.26,997.33,1023.11,214,22.25,0.30,-22,1
1608106741,2020-12-16 09:19,23.26,997.39,1023.18,214,22.26,0.31,-23,1
1608106803,2020-12-16 09:20,23.25,997.42,1023.21,214,22.26,0.30,-23,1
1608106864,2020-12-16 09:21,23.25,997.41,1023.19,214,22.26,0.30,-23,1
1608107048,2020-12-16 09:24,23.03,997.44,1023.22,214,22.26,0.17,-22,1
1608107110,2020-12-16 09:25,23.25,997.43,1023.21,214,22.26,0.30,-21,1
1608107172,2020-12-16 09:26,23.23,997.43,1023.21,214,22.26,0.29,-22,1
1608107234,2020-12-16 09:27,23.24,997.45,1023.23,214,22.27,0.30,-23,1
1608107297,2020-12-16 09:28,23.28,997.43,1023.21,214,22.26,0.32,-22,1
1608107358,2020-12-16 09:29,23.28,997.45,1023.23,214,22.27,0.33,-23,1
1608107419,2020-12-16 09:30,23.28,997.45,1023.24,214,22.27,0.33,-23,1
1608107481,2020-12-16 09:31,23.30,997.43,1023.21,214,22.27,0.34,-21,1
1608107542,2020-12-16 09:32,23.46,997.42,1023.21,214,22.28,0.44,-24,1
1608107604,2020-12-16 09:33,23.30,997.41,1023.20,214,22.27,0.34,-23,1
1608107726,2020-12-16 09:35,23.30,997.44,1023.22,214,22.28,0.35,-22,1
1608107788,2020-12-16 09:36,23.33,997.48,1023.26,214,22.28,0.36,-23,1
1608107850,2020-12-16 09:37,23.30,997.49,1023.28,214,22.28,0.35,-21,1
1608107911,2020-12-16 09:38,23.23,997.53,1023.32,214,22.29,0.31,-22,1
1608107973,2020-12-16 09:39,23.29,997.53,1023.31,214,22.29,0.35,-23,1
1608108034,2020-12-16 09:40,23.29,997.51,1023.29,214,22.29,0.35,-22,1
1608108095,2020-12-16 09:41,23.29,997.52,1023.30,214,22.29,0.35,-23,1
1608108157,2020-12-16 09:42,23.28,997.53,1023.31,214,22.29,0.35,-23,1
1608108218,2020-12-16 09:43,23.50,997.53,1023.32,214,22.29,0.47,-22,1
1608108279,2020-12-16 09:44,23.29,997.57,1023.36,214,22.29,0.35,-23,1
1608108341,2020-12-16 09:45,23.27,997.59,1023.38,214,22.30,0.35,-20,1
1608108402,2020-12-16 09:46,23.28,997.59,1023.38,214,22.30,0.35,-22,1
1608108464,2020-12-16 09:47,23.28,997.62,1023.40,214,22.30,0.35,-22,1
1608108586,2020-12-16 09:49,23.32,997.68,1023.46,214,22.30,0.37,-22,1
1608108648,2020-12-16 09:50,23.31,997.70,1023.48,214,22.30,0.37,-22,1
1608108709,2020-12-16 09:51,23.27,997.72,1023.50,214,22.29,0.34,-23,1
1608108771,2020-12-16 09:52,23.32,997.72,1023.50,214,22.30,0.37,-22,1
1608108834,2020-12-16 09:53,23.31,997.72,1023.50,214,22.30,0.37,-22,1
1608108895,2020-12-16 09:54,23.32,997.73,1023.52,214,22.30,0.37,-23,1
1608108956,2020-12-16 09:55,23.29,997.72,1023.50,214,22.31,0.37,-21,1
1608109018,2020-12-16 09:56,23.24,997.77,1023.55,214,22.31,0.34,-22,1
1608109079,2020-12-16 09:57,23.32,997.74,1023.53,214,22.30,0.37,-23,1
1608109140,2020-12-16 09:59,23.33,997.75,1023.54,214,22.31,0.39,-22,1
1608109202,2020-12-16 10:00,23.33,997.78,1023.57,214,22.31,0.39,-22,1
1608109263,2020-12-16 10:01,23.34,997.77,1023.56,214,22.31,0.40,-20,1
1608109325,2020-12-16 10:02,23.34,997.79,1023.58,214,22.31,0.40,-22,1
1608109385,2020-12-16 10:03,23.34,997.79,1023.57,214,22.31,0.40,-21,1
1608109446,2020-12-16 10:04,23.12,997.79,1023.58,214,22.30,0.26,-20,1
1608109508,2020-12-16 10:05,23.32,997.79,1023.57,214,22.31,0.38,-22,1
1608109569,2020-12-16 10:06,23.35,997.84,1023.62,214,22.31,0.40,-23,1
1608109630,2020-12-16 10:07,23.32,997.87,1023.65,214,22.31,0.38,-22,1
1608109692,2020-12-16 10:08,23.34,997.90,1023.68,214,22.31,0.40,-22,1
1608109753,2020-12-16 10:09,23.33,997.89,1023.67,214,22.32,0.40,-23,1
1608109815,2020-12-16 10:10,23.34,997.87,1023.65,214,22.32,0.40,-23,1
1608109876,2020-12-16 10:11,23.32,997.85,1023.63,214,22.31,0.38,-22,1
1608109937,2020-12-16 10:12,23.32,997.86,1023.64,214,22.32,0.39,-20,1
1608110060,2020-12-16 10:14,23.35,997.81,1023.59,214,22.32,0.41,-23,1
1608110122,2020-12-16 10:15,23.36,997.79,1023.57,214,22.32,0.42,-34,1
1608110183,2020-12-16 10:16,23.40,997.81,1023.59,214,22.32,0.44,-23,1
1608110244,2020-12-16 10:17,23.37,997.83,1023.61,214,22.32,0.42,-22,1
1608110306,2020-12-16 10:18,23.39,997.81,1023.60,214,22.31,0.43,-20,1
1608110368,2020-12-16 10:19,23.42,997.83,1023.61,214,22.31,0.44,-22,1
1608110430,2020-12-16 10:20,23.38,997.82,1023.60,214,22.31,0.42,-20,1
1608110553,2020-12-16 10:22,23.41,997.87,1023.66,214,22.32,0.44,-21,1
1608110614,2020-12-16 10:23,23.56,997.87,1023.65,214,22.32,0.53,-22,1
1608110676,2020-12-16 10:24,23.41,997.88,1023.66,214,22.32,0.44,-23,1
1608110737,2020-12-16 10:25,23.44,997.84,1023.62,214,22.32,0.46,-23,1
1608110860,2020-12-16 10:27,23.39,997.86,1023.65,214,22.32,0.44,-20,1
1608110921,2020-12-16 10:28,23.39,997.87,1023.65,214,22.33,0.45,-22,1
1608110983,2020-12-16 10:29,23.39,997.87,1023.66,214,22.33,0.45,-22,1
1608111044,2020-12-16 10:30,23.39,997.87,1023.65,214,22.33,0.45,-24,1
1608111105,2020-12-16 10:31,23.41,997.87,1023.65,214,22.32,0.44,-20,1
1608111167,2020-12-16 10:32,23.41,997.87,1023.65,214,22.33,0.45,-22,1
1608111228,2020-12-16 10:33,23.43,997.90,1023.68,214,22.33,0.46,-21,1
1608111290,2020-12-16 10:34,23.43,997.89,1023.67,214,22.33,0.46,-21,1
1608111351,2020-12-16 10:35,23.44,997.88,1023.66,214,22.33,0.47,-22,1
1608111412,2020-12-16 10:36,23.41,997.90,1023.68,214,22.33,0.45,-22,1
1608111474,2020-12-16 10:37,23.44,997.93,1023.71,214,22.34,0.48,-20,1
1608111535,2020-12-16 10:38,23.20,997.92,1023.70,214,22.33,0.33,-23,1
1608111597,2020-12-16 10:39,23.43,997.91,1023.70,214,22.34,0.47,-21,1
1608111658,2020-12-16 10:40,23.43,997.94,1023.72,214,22.34,0.47,-22,1
1608111719,2020-12-16 10:41,23.43,997.95,1023.73,214,22.34,0.47,-20,1
1608111781,2020-12-16 10:43,23.42,997.91,1023.69,214,22.34,0.47,-22,1
1608111844,2020-12-16 10:44,23.43,997.93,1023.71,214,22.34,0.47,-22,1
1608111906,2020-12-16 10:45,23.44,997.92,1023.71,214,22.34,0.48,-23,1
1608111967,2020-12-16 10:46,23.45,997.92,1023.70,214,22.35,0.49,-22,1
1608112028,2020-12-16 10:47,23.45,997.92,1023.70,214,22.35,0.49,-20,1
1608112090,2020-12-16 10:48,23.01,997.93,1023.72,214,22.35,0.23,-23,1
1608112151,2020-12-16 10:49,23.45,997.92,1023.71,214,22.35,0.49,-22,1
1608112213,2020-12-16 10:50,23.46,997.94,1023.72,214,22.35,0.50,-20,1
1608112274,2020-12-16 10:51,23.46,997.98,1023.76,214,22.35,0.50,-22,1
1608112336,2020-12-16 10:52,23.45,998.00,1023.78,214,22.35,0.50,-22,1
1608112460,2020-12-16 10:54,23.47,998.01,1023.79,214,22.35,0.51,-22,1
1608112521,2020-12-16 10:55,23.48,998.01,1023.80,214,22.35,0.51,-21,1
1608112583,2020-12-16 10:56,23.47,998.02,1023.80,214,22.35,0.51,-21,1
1608112644,2020-12-16 10:57,23.50,997.99,1023.77,214,22.35,0.53,-21,1
1608112705,2020-12-16 10:58,23.47,998.02,1023.80,214,22.36,0.52,-23,1
1608112767,2020-12-16 10:59,23.51,997.96,1023.75,214,22.36,0.54,-21,1
1608112828,2020-12-16 11:00,23.47,997.98,1023.77,214,22.36,0.52,-22,1
1608112890,2020-12-16 11:01,23.49,997.97,1023.75,214,22.35,0.52,-22,1
1608113012,2020-12-16 11:03,23.46,997.92,1023.71,214,22.36,0.51,-22,1
1608113074,2020-12-16 11:04,23.51,997.95,1023.73,214,22.36,0.54,-22,1
1608113135,2020-12-16 11:05,23.38,997.97,1023.76,214,22.36,0.46,-20,1
1608113259,2020-12-16 11:07,23.48,997.95,1023.73,214,22.36,0.52,-23,1
1608113321,2020-12-16 11:08,23.52,997.94,1023.72,214,22.36,0.54,-23,1
1608113382,2020-12-16 11:09,23.51,997.98,1023.77,214,22.36,0.54,-22,1
1608113444,2020-12-16 11:10,23.51,997.96,1023.75,214,22.37,0.54,-22,1
1608113504,2020-12-16 11:11,23.52,997.98,1023.76,214,22.36,0.54,-20,1
1608113565,2020-12-16 11:12,23.51,997.97,1023.75,214,22.36,0.54,-22,1
1608113626,2020-12-16 11:13,23.54,997.99,1023.77,214,22.36,0.55,-22,1
1608113688,2020-12-16 11:14,23.37,997.96,1023.75,214,22.36,0.46,-23,1
1608113749,2020-12-16 11:15,23.54,998.00,1023.78,214,22.36,0.55,-23,1
1608113811,2020-12-16 11:16,23.55,998.01,1023.79,214,22.37,0.57,-22,1
1608113872,2020-12-16 11:17,23.56,997.99,1023.78,214,22.37,0.58,-20,1
1608113933,2020-12-16 11:18,23.55,997.98,1023.76,214,22.37,0.57,-23,1
1608113998,2020-12-16 11:19,23.55,997.94,1023.72,214,22.37,0.57,-23,1
1608114059,2020-12-16 11:20,23.56,997.94,1023.72,214,22.37,0.58,-22,1
1608114120,2020-12-16 11:22,23.56,997.94,1023.72,214,22.37,0.58,-22,1
1608114182,2020-12-16 11:23,23.65,997.95,1023.73,214,22.37,0.63,-22,1
1608114243,2020-12-16 11:24,23.57,997.97,1023.75,214,22.37,0.58,-22,1
1608114304,2020-12-16 11:25,23.58,997.97,1023.75,214,22.37,0.59,-21,1
1608114366,2020-12-16 11:26,23.58,998.01,1023.79,214,22.37,0.59,-22,1
1608114488,2020-12-16 11:28,23.59,998.03,1023.81,214,22.37,0.60,-21,1
1608114550,2020-12-16 11:29,23.58,998.04,1023.82,214,22.37,0.59,-22,1
1608114677,2020-12-16 11:31,23.62,998.01,1023.80,214,22.37,0.61,-21,1
1608114738,2020-12-16 11:32,23.60,998.02,1023.80,214,22.37,0.60,-22,1
1608114799,2020-12-16 11:33,23.58,997.99,1023.78,214,22.37,0.59,-21,1
1608114861,2020-12-16 11:34,23.60,998.00,1023.78,214,22.37,0.60,-22,1
1608114922,2020-12-16 11:35,23.62,998.02,1023.80,214,22.37,0.61,-22,1
1608114984,2020-12-16 11:36,23.64,998.04,1023.82,214,22.36,0.61,-22,1
1608115168,2020-12-16 11:39,23.69,997.97,1023.75,214,22.36,0.64,-21,1
1608115229,2020-12-16 11:40,23.66,997.95,1023.73,214,22.36,0.63,-20,1
1608115291,2020-12-16 11:41,23.69,997.95,1023.73,214,22.36,0.64,-22,1
1608115352,2020-12-16 11:42,23.68,997.93,1023.71,214,22.36,0.64,-22,1
1608115413,2020-12-16 11:43,23.69,997.95,1023.73,214,22.36,0.64,-22,1
1608115475,2020-12-16 11:44,23.69,997.94,1023.72,214,22.36,0.64,-23,1
1608115536,2020-12-16 11:45,23.71,997.95,1023.73,214,22.36,0.66,-23,1
1608115661,2020-12-16 11:47,23.72,997.97,1023.75,214,22.35,0.66,-23,1
1608115722,2020-12-16 11:48,23.74,997.94,1023.72,214,22.36,0.67,-21,1
1608115846,2020-12-16 11:50,23.75,997.93,1023.71,214,22.35,0.67,-22,1
1608115907,2020-12-16 11:51,23.74,997.95,1023.73,214,22.35,0.66,-23,1
1608116093,2020-12-16 11:54,23.77,997.97,1023.75,214,22.36,0.69,-23,1
1608116154,2020-12-16 11:55,23.77,997.97,1023.76,214,22.35,0.68,-23,1
1608116215,2020-12-16 11:56,23.78,997.98,1023.77,214,22.36,0.70,-21,1
1608116277,2020-12-16 11:57,23.79,998.00,1023.78,214,22.36,0.70,-22,1
1608116338,2020-12-16 11:58,23.79,997.96,1023.75,214,22.36,0.70,-23,1
1608116463,2020-12-16 12:01,23.68,997.90,1023.69,214,22.36,0.64,-21,1
1608116524,2020-12-16 12:02,23.67,997.85,1023.63,214,22.36,0.63,-22,1
1608116646,2020-12-16 12:04,23.83,997.84,1023.63,214,22.36,0.73,-21,1
1608116708,2020-12-16 12:05,23.81,997.83,1023.61,214,22.36,0.71,-22,1
1608116769,2020-12-16 12:06,23.82,997.87,1023.65,214,22.36,0.72,-22,1
1608116831,2020-12-16 12:07,23.83,997.85,1023.64,214,22.37,0.74,-23,1
1608116892,2020-12-16 12:08,23.83,997.84,1023.62,214,22.36,0.73,-22,1
1608116954,2020-12-16 12:09,23.83,997.85,1023.64,214,22.37,0.74,-23,1
1608117076,2020-12-16 12:11,23.84,997.85,1023.63,214,22.37,0.74,-24,1
1608117138,2020-12-16 12:12,23.87,997.80,1023.58,214,22.37,0.76,-21,1
1608117199,2020-12-16 12:13,23.88,997.79,1023.57,214,22.37,0.76,-23,1
1608117261,2020-12-16 12:14,23.89,997.80,1023.58,214,22.37,0.77,-22,1
1608117323,2020-12-16 12:15,23.89,997.81,1023.59,214,22.37,0.77,-22,1
1608117384,2020-12-16 12:16,23.99,997.81,1023.59,214,22.38,0.83,-20,1
1608117445,2020-12-16 12:17,24.18,997.79,1023.58,214,22.38,0.95,-22,1
1608117507,2020-12-16 12:18,23.90,997.79,1023.57,214,22.37,0.77,-21,1
1608117568,2020-12-16 12:19,23.91,997.77,1023.56,214,22.38,0.79,-22,1
1608117629,2020-12-16 12:20,23.93,997.76,1023.54,214,22.38,0.80,-22,1
1608117691,2020-12-16 12:21,23.91,997.75,1023.54,214,22.38,0.79,-22,1
1608117814,2020-12-16 12:23,23.94,997.74,1023.52,214,22.38,0.81,-23,1
1608117875,2020-12-16 12:24,23.98,997.75,1023.54,214,22.38,0.83,-22,1
1608117936,2020-12-16 12:25,23.97,997.79,1023.57,214,22.38,0.82,-22,1
1608117998,2020-12-16 12:26,23.98,997.76,1023.54,214,22.38,0.83,-19,1
1608118059,2020-12-16 12:27,23.98,997.73,1023.52,214,22.38,0.83,-23,1
1608118121,2020-12-16 12:28,23.83,997.74,1023.52,214,22.39,0.75,-20,1
1608118183,2020-12-16 12:29,23.99,997.75,1023.53,214,22.38,0.83,-21,1
1608118244,2020-12-16 12:30,24.12,997.72,1023.50,214,22.38,0.91,-21,1
1608118306,2020-12-16 12:31,23.99,997.75,1023.53,214,22.38,0.83,-23,1
1608118367,2020-12-16 12:32,24.02,997.73,1023.51,214,22.38,0.85,-22,1
1608118429,2020-12-16 12:33,24.00,997.70,1023.48,214,22.38,0.84,-23,1
1608118491,2020-12-16 12:34,24.02,997.73,1023.51,214,22.38,0.85,-23,1
1608118553,2020-12-16 12:35,24.02,997.70,1023.49,214,22.39,0.86,-23,1
1608118614,2020-12-16 12:36,23.79,997.70,1023.48,214,22.39,0.73,-19,1
1608118676,2020-12-16 12:37,24.03,997.69,1023.47,214,22.38,0.86,-23,1
1608118737,2020-12-16 12:38,24.03,997.68,1023.46,214,22.38,0.86,-23,1
1608118799,2020-12-16 12:39,24.03,997.71,1023.49,214,22.39,0.87,-23,1
1608118860,2020-12-16 12:41,24.08,997.71,1023.49,214,22.39,0.89,-22,1
1608118922,2020-12-16 12:42,24.03,997.71,1023.49,214,22.39,0.87,-22,1
1608118983,2020-12-16 12:43,24.03,997.71,1023.49,214,22.39,0.87,-23,1
1608119045,2020-12-16 12:44,24.03,997.66,1023.44,214,22.38,0.86,-23,1
1608119106,2020-12-16 12:45,24.08,997.70,1023.48,214,22.39,0.89,-22,1
1608119167,2020-12-16 12:46,24.05,997.67,1023.46,214,22.39,0.88,-23,1
1608119229,2020-12-16 12:47,24.08,997.68,1023.46,214,22.39,0.89,-23,1
1608119290,2020-12-16 12:48,24.07,997.70,1023.48,214,22.39,0.89,-24,1
1608119352,2020-12-16 12:49,24.07,997.69,1023.48,214,22.39,0.89,-21,1
1608119413,2020-12-16 12:50,24.08,997.66,1023.44,214,22.39,0.89,-21,1
1608119474,2020-12-16 12:51,24.11,997.67,1023.46,214,22.38,0.90,-22,1
1608119536,2020-12-16 12:52,24.09,997.65,1023.43,214,22.39,0.90,-22,1
1608119597,2020-12-16 12:53,24.09,997.62,1023.40,214,22.39,0.90,-21,1
1608119659,2020-12-16 12:54,24.08,997.63,1023.41,214,22.39,0.89,-20,1
1608119845,2020-12-16 12:57,24.09,997.60,1023.39,214,22.39,0.90,-22,1
1608119906,2020-12-16 12:58,24.10,997.61,1023.39,214,22.40,0.91,-19,1
1608119968,2020-12-16 12:59,24.14,997.61,1023.40,214,22.39,0.93,-23,1
1608120029,2020-12-16 13:00,24.10,997.63,1023.42,214,22.39,0.91,-23,1
1608120090,2020-12-16 13:01,24.10,997.61,1023.39,214,22.39,0.91,-22,1
1608120213,2020-12-16 13:03,24.11,997.60,1023.38,214,22.39,0.91,-23,1
1608120274,2020-12-16 13:04,24.12,997.61,1023.40,214,22.40,0.93,-22,1
1608120335,2020-12-16 13:05,24.23,997.61,1023.39,214,22.40,0.99,-23,1
1608120458,2020-12-16 13:07,24.11,997.57,1023.35,214,22.39,0.91,-20,1
1608120520,2020-12-16 13:08,24.12,997.60,1023.38,214,22.40,0.93,-21,1
1608120581,2020-12-16 13:09,24.12,997.58,1023.36,214,22.40,0.93,-22,1
1608120642,2020-12-16 13:10,24.11,997.60,1023.38,214,22.41,0.93,-23,1
1608120704,2020-12-16 13:11,24.13,997.61,1023.39,214,22.41,0.94,-21,1
1608120765,2020-12-16 13:12,24.12,997.61,1023.39,214,22.40,0.93,-21,1
1608120827,2020-12-16 13:13,24.12,997.63,1023.41,214,22.40,0.93,-20,1
1608120888,2020-12-16 13:14,24.12,997.64,1023.42,214,22.40,0.93,-19,1
1608120949,2020-12-16 13:15,24.12,997.68,1023.46,214,22.40,0.93,-23,1
1608121011,2020-12-16 13:16,24.14,997.69,1023.48,214,22.41,0.95,-23,1
1608121072,2020-12-16 13:17,24.14,997.70,1023.48,214,22.41,0.95,-21,1
1608121134,2020-12-16 13:18,24.15,997.72,1023.50,214,22.41,0.96,-21,1
1608121195,2020-12-16 13:19,24.14,997.71,1023.50,214,22.42,0.96,-22,1
1608121318,2020-12-16 13:21,24.14,997.74,1023.53,214,22.41,0.95,-22,1
1608121379,2020-12-16 13:22,24.20,997.76,1023.54,214,22.42,0.99,-22,1
1608121441,2020-12-16 13:24,24.18,997.74,1023.52,214,22.41,0.97,-22,1
1608121503,2020-12-16 13:25,24.20,997.73,1023.51,214,22.41,0.98,-23,1
1608121565,2020-12-16 13:26,24.18,997.72,1023.50,214,22.41,0.97,-22,1
1608121626,2020-12-16 13:27,24.19,997.69,1023.48,214,22.41,0.97,-24,1
1608121687,2020-12-16 13:28,24.19,997.72,1023.51,214,22.42,0.98,-22,1
1608121810,2020-12-16 13:30,24.20,997.70,1023.48,214,22.42,0.99,-22,1
1608121872,2020-12-16 13:31,24.20,997.69,1023.48,214,22.41,0.98,-22,1
1608121933,2020-12-16 13:32,24.20,997.72,1023.50,214,22.42,0.99,-23,1
1608121994,2020-12-16 13:33,24.23,997.72,1023.51,214,22.42,1.01,-20,1
1608122056,2020-12-16 13:34,24.22,997.69,1023.48,214,22.42,1.00,-23,1
1608122117,2020-12-16 13:35,24.21,997.67,1023.46,214,22.41,0.99,-23,1
1608122178,2020-12-16 13:36,24.22,997.65,1023.44,214,22.42,1.00,-22,1
1608122240,2020-12-16 13:37,24.22,997.64,1023.42,214,22.42,1.00,-21,1
1608122301,2020-12-16 13:38,24.22,997.65,1023.43,214,22.41,0.99,-20,1
1608122363,2020-12-16 13:39,24.20,997.63,1023.41,214,22.41,0.98,-22,1
1608122424,2020-12-16 13:40,24.21,997.62,1023.41,214,22.41,0.99,-21,1
1608122485,2020-12-16 13:41,24.22,997.64,1023.42,214,22.41,0.99,-21,1
1608122546,2020-12-16 13:42,23.99,997.63,1023.41,214,22.41,0.86,-22,1
1608122608,2020-12-16 13:43,24.22,997.62,1023.40,214,22.41,0.99,-23,1
1608122669,2020-12-16 13:44,24.24,997.63,1023.41,214,22.42,1.01,-23,1
1608122730,2020-12-16 13:45,24.23,997.65,1023.44,214,22.41,1.00,-21,1
1608122791,2020-12-16 13:46,24.25,997.66,1023.44,214,22.41,1.01,-20,1
1608122853,2020-12-16 13:47,24.25,997.65,1023.43,214,22.41,1.01,-23,1
1608122914,2020-12-16 13:48,24.25,997.65,1023.43,214,22.41,1.01,-22,1
1608122976,2020-12-16 13:49,24.25,997.66,1023.44,214,22.41,1.01,-21,1
1608123037,2020-12-16 13:50,24.26,997.63,1023.41,214,22.41,1.02,-22,1
1608123098,2020-12-16 13:51,24.24,997.58,1023.37,214,22.41,1.01,-23,1
1608123160,2020-12-16 13:52,24.27,997.57,1023.36,214,22.41,1.02,-22,1
1608123221,2020-12-16 13:53,24.25,997.58,1023.36,214,22.40,1.00,-21,1
1608123283,2020-12-16 13:54,24.24,997.55,1023.34,214,22.41,1.01,-22,1
1608123406,2020-12-16 13:56,24.26,997.60,1023.38,214,22.41,1.02,-23,1
1608123468,2020-12-16 13:57,24.25,997.59,1023.38,214,22.41,1.01,-22,1
1608123530,2020-12-16 13:58,24.27,997.65,1023.43,214,22.42,1.03,-23,1
1608123591,2020-12-16 13:59,24.26,997.61,1023.39,214,22.41,1.02,-20,1
1608123652,2020-12-16 14:00,24.25,997.67,1023.45,214,22.41,1.01,-23,1
1608123714,2020-12-16 14:01,24.26,997.65,1023.43,214,22.41,1.02,-23,1
1608123836,2020-12-16 14:03,24.22,997.67,1023.45,214,22.41,0.99,-22,1
1608123898,2020-12-16 14:04,24.29,997.69,1023.48,214,22.41,1.03,-22,1
1608123959,2020-12-16 14:05,24.27,997.66,1023.45,214,22.42,1.03,-22,1
1608124021,2020-12-16 14:07,24.26,997.66,1023.44,214,22.41,1.02,-21,1
1608124082,2020-12-16 14:08,24.33,997.66,1023.44,214,22.41,1.06,-22,1
1608124144,2020-12-16 14:09,24.29,997.64,1023.42,214,22.40,1.02,-22,1
1608124205,2020-12-16 14:10,24.30,997.65,1023.43,214,22.41,1.04,-21,1
1608124267,2020-12-16 14:11,24.29,997.65,1023.44,214,22.41,1.03,-21,1
1608124328,2020-12-16 14:12,24.30,997.63,1023.41,214,22.41,1.04,-19,1
1608124390,2020-12-16 14:13,24.29,997.63,1023.41,214,22.41,1.03,-22,1
1608124452,2020-12-16 14:14,24.30,997.62,1023.40,214,22.41,1.04,-23,1
1608124514,2020-12-16 14:15,23.91,997.59,1023.38,214,22.41,0.82,-20,1
1608124576,2020-12-16 14:16,24.30,997.62,1023.40,214,22.41,1.04,-22,1
1608124637,2020-12-16 14:17,24.30,997.62,1023.41,214,22.41,1.04,-23,1
1608124699,2020-12-16 14:18,24.22,997.62,1023.40,214,22.42,1.00,-23,1
1608124760,2020-12-16 14:19,24.30,997.60,1023.39,214,22.42,1.04,-23,1
1608124822,2020-12-16 14:20,24.29,997.62,1023.40,214,22.41,1.03,-22,1
1608124883,2020-12-16 14:21,24.30,997.66,1023.44,214,22.42,1.04,-20,1
1608124944,2020-12-16 14:22,24.29,997.64,1023.43,214,22.41,1.03,-22,1
1608125006,2020-12-16 14:23,24.32,997.62,1023.40,214,22.42,1.06,-22,1
1608125067,2020-12-16 14:24,24.29,997.63,1023.42,214,22.42,1.04,-22,1
1608125129,2020-12-16 14:25,24.30,997.63,1023.41,214,22.42,1.04,-24,1
1608125190,2020-12-16 14:26,24.29,997.63,1023.42,214,22.42,1.04,-22,1
1608125252,2020-12-16 14:27,24.31,997.64,1023.42,214,22.42,1.05,-21,1
1608125313,2020-12-16 14:28,24.32,997.64,1023.42,214,22.42,1.06,-20,1
1608125375,2020-12-16 14:29,24.30,997.66,1023.44,214,22.42,1.04,-23,1
1608125436,2020-12-16 14:30,24.32,997.66,1023.44,214,22.41,1.05,-22,1
1608125498,2020-12-16 14:31,24.37,997.66,1023.44,214,22.41,1.08,-23,1
1608125559,2020-12-16 14:32,24.33,997.66,1023.44,214,22.41,1.06,-21,1
1608125621,2020-12-16 14:33,24.33,997.65,1023.43,214,22.41,1.06,-22,1
1608125682,2020-12-16 14:34,24.31,997.64,1023.43,214,22.42,1.05,-20,1
1608125744,2020-12-16 14:35,24.33,997.63,1023.42,214,22.41,1.06,-22,1
1608125805,2020-12-16 14:36,24.33,997.62,1023.40,214,22.41,1.06,-22,1
1608125867,2020-12-16 14:37,24.32,997.61,1023.39,214,22.41,1.05,-21,1
1608125928,2020-12-16 14:38,24.33,997.60,1023.39,214,22.42,1.06,-20,1
1608125989,2020-12-16 14:39,24.33,997.63,1023.41,214,22.42,1.06,-22,1
1608126051,2020-12-16 14:40,24.31,997.60,1023.38,214,22.42,1.05,-23,1
1608126112,2020-12-16 14:41,24.34,997.59,1023.37,214,22.41,1.06,-22,1
1608126173,2020-12-16 14:42,24.33,997.61,1023.40,214,22.42,1.06,-22,1
1608126235,2020-12-16 14:43,24.33,997.60,1023.38,214,22.42,1.06,-19,1
1608126297,2020-12-16 14:44,24.33,997.61,1023.39,214,22.42,1.06,-22,1
1608126358,2020-12-16 14:45,24.32,997.61,1023.39,214,22.42,1.06,-22,1
1608126419,2020-12-16 14:46,24.32,997.65,1023.43,214,22.42,1.06,-23,1
1608126481,2020-12-16 14:48,24.31,997.61,1023.39,214,22.42,1.05,-22,1
1608126542,2020-12-16 14:49,24.34,997.61,1023.39,214,22.42,1.07,-23,1
1608126604,2020-12-16 14:50,24.32,997.61,1023.40,214,22.42,1.06,-22,1
1608126665,2020-12-16 14:51,24.35,997.61,1023.39,214,22.42,1.08,-22,1
1608126727,2020-12-16 14:52,24.53,997.61,1023.40,214,22.41,1.17,-20,1
1608126788,2020-12-16 14:53,24.33,997.57,1023.35,214,22.41,1.06,-23,1
1608126851,2020-12-16 14:54,24.33,997.59,1023.37,214,22.42,1.06,-22,1
1608126912,2020-12-16 14:55,24.35,997.59,1023.38,214,22.41,1.07,-23,1
1608126974,2020-12-16 14:56,24.37,997.60,1023.38,214,22.41,1.08,-22,1
1608127035,2020-12-16 14:57,24.37,997.60,1023.39,214,22.41,1.08,-22,1
1608127097,2020-12-16 14:58,24.37,997.68,1023.46,214,22.41,1.08,-23,1
1608127158,2020-12-16 14:59,24.13,997.65,1023.43,214,22.41,0.94,-23,1
1608127281,2020-12-16 15:01,24.38,997.70,1023.49,214,22.42,1.10,-23,1
1608127403,2020-12-16 15:03,24.36,997.73,1023.52,214,22.41,1.07,-23,1
1608127465,2020-12-16 15:04,23.95,997.74,1023.52,214,22.41,0.83,-23,1
1608127526,2020-12-16 15:05,24.38,997.74,1023.53,214,22.41,1.09,-23,1
1608127588,2020-12-16 15:06,24.37,997.74,1023.52,214,22.41,1.08,-22,1
1608127650,2020-12-16 15:07,24.39,997.77,1023.56,214,22.41,1.09,-21,1
1608127712,2020-12-16 15:08,24.41,997.78,1023.56,214,22.41,1.10,-23,1
1608127773,2020-12-16 15:09,24.39,997.79,1023.57,214,22.41,1.09,-22,1
1608127834,2020-12-16 15:10,24.38,997.80,1023.58,214,22.41,1.09,-23,1
1608127896,2020-12-16 15:11,24.38,997.79,1023.57,214,22.41,1.09,-23,1
1608127957,2020-12-16 15:12,24.39,997.80,1023.58,214,22.41,1.09,-22,1
1608128018,2020-12-16 15:13,24.39,997.80,1023.58,214,22.41,1.09,-22,1
1608128080,2020-12-16 15:14,24.38,997.82,1023.60,214,22.41,1.09,-20,1
1608128141,2020-12-16 15:15,24.39,997.81,1023.59,214,22.42,1.10,-23,1
1608128203,2020-12-16 15:16,24.38,997.82,1023.60,214,22.42,1.10,-23,1
1608128264,2020-12-16 15:17,24.37,997.82,1023.60,214,22.41,1.08,-21,1
1608128325,2020-12-16 15:18,24.41,997.86,1023.64,214,22.41,1.10,-19,1
1608128387,2020-12-16 15:19,24.41,997.83,1023.61,214,22.41,1.10,-22,1
1608128509,2020-12-16 15:21,24.13,997.82,1023.60,214,22.41,0.94,-22,1
1608128571,2020-12-16 15:22,24.41,997.80,1023.58,214,22.41,1.10,-21,1
1608128632,2020-12-16 15:23,24.43,997.85,1023.64,214,22.41,1.11,-22,1
1608128693,2020-12-16 15:24,24.53,997.83,1023.61,214,22.41,1.17,-22,1
1608128755,2020-12-16 15:25,24.42,997.88,1023.67,214,22.41,1.11,-21,1
1608128816,2020-12-16 15:26,24.41,997.89,1023.68,214,22.41,1.10,-21,1
1608128877,2020-12-16 15:27,24.43,997.87,1023.65,214,22.42,1.12,-20,1
1608128939,2020-12-16 15:28,24.44,997.88,1023.67,214,22.41,1.12,-22,1
1608129000,2020-12-16 15:30,24.42,997.86,1023.65,214,22.41,1.11,-23,1
1608129061,2020-12-16 15:31,24.42,997.85,1023.63,214,22.42,1.11,-23,1
1608129123,2020-12-16 15:32,24.38,997.85,1023.63,214,22.42,1.10,-21,1
1608129184,2020-12-16 15:33,24.43,997.82,1023.61,214,22.42,1.12,-23,1
1608129245,2020-12-16 15:34,24.42,997.82,1023.60,214,22.42,1.11,-22,1
1608129307,2020-12-16 15:35,24.44,997.80,1023.59,214,22.41,1.12,-22,1
1608129368,2020-12-16 15:36,24.42,997.80,1023.58,214,22.41,1.11,-21,1
1608129430,2020-12-16 15:37,24.43,997.82,1023.60,214,22.42,1.12,-22,1
1608129491,2020-12-16 15:38,24.44,997.80,1023.58,214,22.42,1.13,-21,1
1608129552,2020-12-16 15:39,24.34,997.81,1023.60,214,22.42,1.07,-21,1
1608129614,2020-12-16 15:40,24.35,997.83,1023.61,214,22.41,1.07,-22,1
1608129675,2020-12-16 15:41,24.44,997.82,1023.60,214,22.41,1.12,-22,1
1608129737,2020-12-16 15:42,24.48,997.81,1023.59,214,22.41,1.14,-23,1
1608129798,2020-12-16 15:43,24.46,997.80,1023.59,214,22.41,1.13,-22,1
1608129859,2020-12-16 15:44,24.45,997.78,1023.56,214,22.42,1.13,-23,1
1608129921,2020-12-16 15:45,24.43,997.77,1023.55,214,22.41,1.11,-22,1
1608129982,2020-12-16 15:46,24.48,997.78,1023.56,214,22.41,1.14,-19,1
1608130044,2020-12-16 15:47,24.48,997.76,1023.55,214,22.42,1.15,-24,1
1608130105,2020-12-16 15:48,24.46,997.75,1023.53,214,22.41,1.13,-22,1
1608130166,2020-12-16 15:49,24.48,997.76,1023.54,214,22.41,1.14,-20,1
1608130228,2020-12-16 15:50,24.48,997.78,1023.56,214,22.41,1.14,-22,1
1608130290,2020-12-16 15:51,24.47,997.74,1023.53,214,22.41,1.14,-23,1
1608130352,2020-12-16 15:52,24.61,997.75,1023.53,214,22.42,1.23,-22,1
1608130413,2020-12-16 15:53,24.50,997.79,1023.57,214,22.41,1.16,-23,1
1608130476,2020-12-16 15:54,24.30,997.76,1023.54,214,22.41,1.04,-23,1
1608130537,2020-12-16 15:55,24.48,997.79,1023.57,214,22.40,1.13,-22,1
1608130599,2020-12-16 15:56,24.49,997.83,1023.61,214,22.41,1.15,-23,1
1608130660,2020-12-16 15:57,24.49,997.82,1023.60,214,22.41,1.15,-22,1
1608130844,2020-12-16 16:00,24.53,997.86,1023.64,214,22.41,1.17,-21,1
1608130905,2020-12-16 16:01,24.52,997.86,1023.64,214,22.41,1.16,-23,1
1608131027,2020-12-16 16:03,24.54,997.90,1023.68,214,22.40,1.16,-23,1
1608131089,2020-12-16 16:04,24.54,997.88,1023.66,214,22.41,1.17,-22,1
1608131150,2020-12-16 16:05,24.39,997.88,1023.66,214,22.41,1.09,-20,1
1608131211,2020-12-16 16:06,24.53,997.88,1023.67,214,22.42,1.18,-22,1
1608131273,2020-12-16 16:07,24.53,997.88,1023.67,214,22.41,1.17,-23,1
1608131334,2020-12-16 16:08,24.51,997.90,1023.68,214,22.41,1.16,-22,1
1608131395,2020-12-16 16:09,24.54,997.91,1023.70,214,22.41,1.17,-23,1
1608131518,2020-12-16 16:11,24.55,997.93,1023.71,214,22.41,1.18,-21,1
1608131579,2020-12-16 16:12,24.61,997.93,1023.71,214,22.41,1.22,-22,1
1608131641,2020-12-16 16:14,24.54,997.92,1023.70,214,22.41,1.17,-21,1
1608131702,2020-12-16 16:15,24.55,997.94,1023.72,214,22.41,1.18,-22,1
1608131764,2020-12-16 16:16,24.54,997.91,1023.69,214,22.41,1.17,-19,1
1608131825,2020-12-16 16:17,24.54,997.91,1023.69,214,22.41,1.17,-24,1
1608131887,2020-12-16 16:18,24.54,997.91,1023.69,214,22.41,1.17,-24,1
1608132010,2020-12-16 16:20,24.55,997.91,1023.70,214,22.41,1.18,-23,1
1608132071,2020-12-16 16:21,24.56,997.91,1023.69,214,22.41,1.19,-22,1
1608132132,2020-12-16 16:22,24.54,997.91,1023.70,214,22.41,1.17,-23,1
1608132194,2020-12-16 16:23,24.55,997.88,1023.67,214,22.41,1.18,-22,1
1608132255,2020-12-16 16:24,24.75,997.90,1023.68,214,22.41,1.30,-20,1
1608132317,2020-12-16 16:25,24.57,997.89,1023.68,214,22.41,1.19,-24,1
1608132378,2020-12-16 16:26,24.56,997.92,1023.70,214,22.41,1.19,-22,1
1608132439,2020-12-16 16:27,24.56,997.93,1023.71,214,22.41,1.19,-20,1
1608132501,2020-12-16 16:28,24.55,997.91,1023.69,214,22.41,1.18,-21,1
1608132562,2020-12-16 16:29,24.57,997.93,1023.72,214,22.42,1.20,-23,1
1608132623,2020-12-16 16:30,24.55,997.97,1023.75,214,22.41,1.18,-22,1
1608132685,2020-12-16 16:31,24.71,997.98,1023.76,214,22.42,1.28,-22,1
1608132746,2020-12-16 16:32,24.34,997.97,1023.75,214,22.41,1.06,-23,1
1608132807,2020-12-16 16:33,24.58,997.98,1023.76,214,22.41,1.20,-22,1
1608132869,2020-12-16 16:34,24.59,997.98,1023.77,214,22.41,1.20,-19,1
1608132930,2020-12-16 16:35,24.59,997.97,1023.76,214,22.41,1.20,-23,1
1608132992,2020-12-16 16:36,24.60,997.98,1023.76,214,22.42,1.22,-23,1
1608133053,2020-12-16 16:37,24.58,997.98,1023.76,214,22.42,1.21,-23,1
1608133114,2020-12-16 16:38,24.60,997.97,1023.75,214,22.42,1.22,-22,1
1608133176,2020-12-16 16:39,24.59,997.98,1023.76,214,22.42,1.21,-23,1
1608133237,2020-12-16 16:40,24.60,997.94,1023.72,214,22.42,1.22,-23,1
1608133299,2020-12-16 16:41,24.59,997.90,1023.69,214,22.42,1.21,-23,1
1608133360,2020-12-16 16:42,24.59,997.91,1023.69,214,22.42,1.21,-22,1
1608133420,2020-12-16 16:43,24.59,997.89,1023.67,214,22.43,1.22,-23,1
1608133482,2020-12-16 16:44,24.60,997.90,1023.69,214,22.42,1.22,-24,1
1608133543,2020-12-16 16:45,24.60,997.92,1023.70,214,22.43,1.23,-20,1
1608133604,2020-12-16 16:46,24.59,997.92,1023.71,214,22.42,1.21,-22,1
1608133666,2020-12-16 16:47,24.60,997.92,1023.71,214,22.42,1.22,-23,1
1608133727,2020-12-16 16:48,24.58,997.96,1023.74,214,22.42,1.21,-22,1
1608133789,2020-12-16 16:49,24.59,997.95,1023.73,214,22.42,1.21,-21,1
1608133911,2020-12-16 16:51,24.60,997.94,1023.73,214,22.42,1.22,-23,1
1608133972,2020-12-16 16:52,24.61,997.94,1023.72,214,22.42,1.23,-23,1
1608134034,2020-12-16 16:53,24.60,998.00,1023.79,214,22.43,1.23,-21,1
1608134097,2020-12-16 16:54,24.63,997.99,1023.77,214,22.42,1.23,-23,1
1608134158,2020-12-16 16:55,24.64,998.02,1023.81,214,22.42,1.24,-19,1
1608134219,2020-12-16 16:56,24.63,998.03,1023.81,214,22.43,1.24,-22,1
1608134281,2020-12-16 16:58,24.64,998.06,1023.85,214,22.43,1.25,-22,1
1608134526,2020-12-16 17:02,24.63,998.10,1023.88,214,22.43,1.24,-21,1
1608134586,2020-12-16 17:03,24.56,998.11,1023.90,214,22.43,1.20,-20,1
1608134647,2020-12-16 17:04,24.64,998.09,1023.88,214,22.43,1.25,-22,1
1608134709,2020-12-16 17:05,24.64,998.08,1023.87,214,22.43,1.25,-21,1
1608134770,2020-12-16 17:06,24.64,998.11,1023.89,214,22.43,1.25,-23,1
1608134831,2020-12-16 17:07,24.66,998.10,1023.89,214,22.43,1.26,-23,1
1608134893,2020-12-16 17:08,24.63,998.07,1023.85,214,22.43,1.24,-22,1
1608134954,2020-12-16 17:09,24.64,998.07,1023.85,214,22.43,1.25,-23,1
1608135015,2020-12-16 17:10,24.64,998.04,1023.82,214,22.42,1.24,-22,1
1608135077,2020-12-16 17:11,24.65,998.05,1023.83,214,22.43,1.25,-22,1
1608135138,2020-12-16 17:12,24.64,998.06,1023.85,214,22.43,1.25,-20,1
1608135199,2020-12-16 17:13,24.66,998.09,1023.87,214,22.43,1.26,-21,1
1608135261,2020-12-16 17:14,24.64,998.11,1023.89,214,22.42,1.24,-23,1
1608135322,2020-12-16 17:15,24.64,998.13,1023.91,214,22.43,1.25,-21,1
1608135384,2020-12-16 17:16,24.64,998.14,1023.93,214,22.43,1.25,-21,1
1608135445,2020-12-16 17:17,24.99,998.16,1023.94,214,22.42,1.43,-22,1
1608135507,2020-12-16 17:18,24.65,998.19,1023.97,214,22.43,1.25,-22,1
1608135569,2020-12-16 17:19,24.65,998.18,1023.97,214,22.43,1.25,-21,1
1608135630,2020-12-16 17:20,24.66,998.21,1024.00,214,22.43,1.26,-22,1
1608135691,2020-12-16 17:21,24.83,998.22,1024.00,214,22.43,1.36,-23,1
1608135753,2020-12-16 17:22,24.68,998.23,1024.01,214,22.43,1.27,-22,1
1608135814,2020-12-16 17:23,24.68,998.18,1023.96,214,22.43,1.27,-22,1
1608135875,2020-12-16 17:24,24.66,998.21,1023.99,214,22.43,1.26,-23,1
1608135937,2020-12-16 17:25,24.96,998.21,1024.00,214,22.43,1.43,-23,1
1608136059,2020-12-16 17:27,24.67,998.21,1024.00,214,22.43,1.27,-20,1
1608136121,2020-12-16 17:28,24.87,998.23,1024.01,214,22.42,1.37,-22,1
1608136182,2020-12-16 17:29,24.68,998.22,1024.00,214,22.43,1.27,-23,1
1608136244,2020-12-16 17:30,24.77,998.23,1024.01,214,22.43,1.32,-21,1
1608136305,2020-12-16 17:31,24.67,998.25,1024.04,214,22.43,1.27,-22,1
1608136367,2020-12-16 17:32,24.68,998.26,1024.04,214,22.43,1.27,-20,1
1608136428,2020-12-16 17:33,24.69,998.26,1024.05,214,22.43,1.28,-21,1
1608136552,2020-12-16 17:35,24.69,998.27,1024.05,214,22.44,1.29,-21,1
1608136613,2020-12-16 17:36,24.68,998.28,1024.07,214,22.44,1.28,-23,1
1608136675,2020-12-16 17:37,24.70,998.26,1024.05,214,22.43,1.28,-23,1
1608136736,2020-12-16 17:38,24.69,998.28,1024.07,214,22.44,1.29,-23,1
1608136798,2020-12-16 17:39,24.71,998.29,1024.08,214,22.43,1.29,-21,1
1608136859,2020-12-16 17:40,24.74,998.29,1024.07,214,22.44,1.31,-22,1
1608136921,2020-12-16 17:42,24.72,998.29,1024.08,214,22.44,1.30,-22,1
1608136982,2020-12-16 17:43,24.71,998.32,1024.10,214,22.44,1.30,-23,1
1608137043,2020-12-16 17:44,24.71,998.34,1024.12,214,22.44,1.30,-23,1
1608137105,2020-12-16 17:45,24.70,998.35,1024.14,214,22.44,1.29,-23,1
1608137166,2020-12-16 17:46,24.72,998.40,1024.18,214,22.44,1.30,-22,1
1608137227,2020-12-16 17:47,24.72,998.43,1024.21,214,22.43,1.30,-22,1
1608137289,2020-12-16 17:48,24.72,998.41,1024.19,214,22.44,1.30,-22,1
1608137350,2020-12-16 17:49,24.71,998.40,1024.19,214,22.44,1.30,-22,1
1608137411,2020-12-16 17:50,24.72,998.41,1024.19,214,22.44,1.30,-21,1
1608137473,2020-12-16 17:51,24.74,998.39,1024.18,214,22.44,1.31,-22,1
1608137534,2020-12-16 17:52,24.72,998.41,1024.19,214,22.44,1.30,-20,1
1608137595,2020-12-16 17:53,24.74,998.42,1024.20,214,22.44,1.31,-23,1
1608137657,2020-12-16 17:54,24.74,998.39,1024.17,214,22.43,1.30,-22,1
1608137718,2020-12-16 17:55,24.76,998.40,1024.19,214,22.44,1.32,-23,1
1608137780,2020-12-16 17:56,24.75,998.42,1024.20,214,22.44,1.32,-22,1
1608137841,2020-12-16 17:57,24.74,998.43,1024.22,214,22.44,1.31,-22,1
1608137902,2020-12-16 17:58,24.76,998.41,1024.19,214,22.43,1.31,-22,1
1608137964,2020-12-16 17:59,24.74,998.45,1024.23,214,22.44,1.31,-21,1
1608138026,2020-12-16 18:00,24.75,998.43,1024.21,214,22.44,1.32,-20,1
1608138087,2020-12-16 18:01,24.74,998.45,1024.24,214,22.44,1.31,-22,1
1608138209,2020-12-16 18:03,24.74,998.44,1024.23,214,22.44,1.31,-22,1
1608138270,2020-12-16 18:04,24.75,998.42,1024.21,214,22.44,1.32,-22,1
1608138454,2020-12-16 18:07,24.76,998.44,1024.23,214,22.44,1.32,-22,1
1608138516,2020-12-16 18:08,24.84,998.47,1024.25,214,22.44,1.37,-22,1
1608138577,2020-12-16 18:09,24.77,998.45,1024.24,214,22.44,1.33,-23,1
1608138639,2020-12-16 18:10,24.70,998.47,1024.25,214,22.44,1.29,-23,1
1608138700,2020-12-16 18:11,24.77,998.48,1024.26,214,22.44,1.33,-22,1
1608138761,2020-12-16 18:12,24.76,998.52,1024.30,214,22.44,1.32,-23,1
1608138823,2020-12-16 18:13,24.77,998.47,1024.25,214,22.44,1.33,-22,1
1608138884,2020-12-16 18:14,24.76,998.48,1024.26,214,22.44,1.32,-23,1
1608138946,2020-12-16 18:15,24.80,998.48,1024.27,214,22.44,1.35,-23,1
1608139068,2020-12-16 18:17,24.78,998.46,1024.24,214,22.44,1.34,-22,1
1608139129,2020-12-16 18:18,24.82,998.48,1024.26,214,22.44,1.36,-21,1
1608139191,2020-12-16 18:19,24.78,998.46,1024.24,214,22.44,1.34,-23,1
1608139252,2020-12-16 18:20,24.77,998.46,1024.24,214,22.44,1.33,-23,1
1608139313,2020-12-16 18:21,24.79,998.48,1024.26,214,22.44,1.34,-21,1
1608139375,2020-12-16 18:22,24.79,998.49,1024.28,214,22.44,1.34,-20,1
1608139436,2020-12-16 18:23,24.77,998.47,1024.26,214,22.43,1.32,-22,1
1608139497,2020-12-16 18:24,25.00,998.47,1024.26,214,22.44,1.46,-21,1
1608139559,2020-12-16 18:25,24.80,998.47,1024.26,214,22.44,1.35,-22,1
1608139620,2020-12-16 18:27,24.78,998.48,1024.26,214,22.44,1.34,-22,1
1608139682,2020-12-16 18:28,24.75,998.48,1024.26,214,22.44,1.32,-23,1
1608139743,2020-12-16 18:29,24.78,998.50,1024.29,214,22.44,1.34,-23,1
1608139804,2020-12-16 18:30,24.77,998.55,1024.33,214,22.44,1.33,-22,1
1608139865,2020-12-16 18:31,24.79,998.55,1024.34,214,22.44,1.34,-23,1
1608139927,2020-12-16 18:32,24.79,998.57,1024.36,214,22.44,1.34,-23,1
1608139989,2020-12-16 18:33,24.79,998.56,1024.34,214,22.44,1.34,-22,1
1608140050,2020-12-16 18:34,24.80,998.59,1024.38,214,22.44,1.35,-21,1
1608140112,2020-12-16 18:35,24.79,998.58,1024.36,214,22.43,1.33,-23,1
1608140173,2020-12-16 18:36,24.81,998.59,1024.38,214,22.44,1.35,-23,1
1608140234,2020-12-16 18:37,24.78,998.60,1024.38,214,22.44,1.34,-22,1
1608140295,2020-12-16 18:38,24.78,998.61,1024.40,214,22.44,1.34,-22,1
1608140356,2020-12-16 18:39,24.80,998.65,1024.43,214,22.44,1.35,-23,1
1608140417,2020-12-16 18:40,24.79,998.66,1024.45,214,22.44,1.34,-23,1
1608140479,2020-12-16 18:41,24.81,998.66,1024.44,214,22.44,1.35,-23,1
1608140540,2020-12-16 18:42,24.79,998.65,1024.43,214,22.44,1.34,-22,1
1608140601,2020-12-16 18:43,24.78,998.69,1024.47,214,22.44,1.34,-23,1
1608140663,2020-12-16 18:44,24.80,998.71,1024.49,214,22.44,1.35,-21,1
1608140724,2020-12-16 18:45,24.68,998.73,1024.51,214,22.44,1.28,-23,1
1608140786,2020-12-16 18:46,24.81,998.71,1024.49,214,22.44,1.35,-22,1
1608140847,2020-12-16 18:47,24.80,998.72,1024.50,214,22.44,1.35,-22,1
1608140908,2020-12-16 18:48,24.91,998.72,1024.51,214,22.44,1.41,-21,1
1608140970,2020-12-16 18:49,24.79,998.73,1024.52,214,22.44,1.34,-22,1
1608141031,2020-12-16 18:50,25.05,998.76,1024.54,214,22.44,1.49,-23,1
1608141093,2020-12-16 18:51,24.82,998.75,1024.53,214,22.44,1.36,-21,1
1608141154,2020-12-16 18:52,24.77,998.77,1024.55,214,22.45,1.34,-23,1
1608141215,2020-12-16 18:53,24.80,998.77,1024.55,214,22.44,1.35,-22,1
1608141277,2020-12-16 18:54,24.81,998.77,1024.56,214,22.45,1.36,-21,1
1608141339,2020-12-16 18:55,24.87,998.78,1024.57,214,22.44,1.39,-21,1
1608141461,2020-12-16 18:57,24.81,998.80,1024.58,214,22.44,1.35,-23,1
1608141523,2020-12-16 18:58,24.93,998.82,1024.60,214,22.45,1.43,-22,1
1608141584,2020-12-16 18:59,24.83,998.85,1024.64,214,22.45,1.38,-23,1
1608141645,2020-12-16 19:00,24.82,998.89,1024.67,214,22.45,1.37,-23,1
1608141707,2020-12-16 19:01,24.59,998.90,1024.69,214,22.45,1.24,-23,1
1608141829,2020-12-16 19:03,24.82,998.91,1024.69,214,22.45,1.37,-23,1
1608141890,2020-12-16 19:04,24.82,998.92,1024.70,214,22.45,1.37,-23,1
1608141951,2020-12-16 19:05,24.82,998.91,1024.69,214,22.45,1.37,-22,1
1608142012,2020-12-16 19:06,24.81,998.92,1024.70,214,22.45,1.36,-22,1
1608142074,2020-12-16 19:07,24.81,998.90,1024.68,214,22.45,1.36,-22,1
1608142135,2020-12-16 19:08,24.91,998.90,1024.68,214,22.45,1.42,-20,1
1608142258,2020-12-16 19:10,25.03,998.93,1024.71,214,22.46,1.49,-23,1
1608142319,2020-12-16 19:11,24.83,998.91,1024.69,214,22.46,1.38,-22,1
1608142381,2020-12-16 19:13,24.85,998.88,1024.66,214,22.46,1.39,-22,1
1608142442,2020-12-16 19:14,24.85,998.90,1024.68,214,22.46,1.39,-20,1
1608142503,2020-12-16 19:15,24.86,998.88,1024.66,214,22.46,1.40,-23,1
1608142565,2020-12-16 19:16,24.84,998.88,1024.66,214,22.46,1.39,-22,1
1608142626,2020-12-16 19:17,24.70,998.87,1024.65,214,22.46,1.31,-22,1
1608142687,2020-12-16 19:18,24.86,998.89,1024.68,214,22.45,1.39,-21,1
1608142749,2020-12-16 19:19,24.86,998.89,1024.67,214,22.46,1.40,-22,1
1608142811,2020-12-16 19:20,24.85,998.89,1024.67,214,22.46,1.39,-23,1
1608142873,2020-12-16 19:21,24.86,998.91,1024.69,214,22.45,1.39,-22,1
1608142933,2020-12-16 19:22,24.87,998.91,1024.70,214,22.45,1.39,-24,1
1608143056,2020-12-16 19:24,24.86,998.93,1024.71,214,22.46,1.40,-23,1
1608143118,2020-12-16 19:25,24.85,998.95,1024.73,214,22.46,1.39,-23,1
1608143178,2020-12-16 19:26,24.87,998.93,1024.71,214,22.46,1.40,-23,1
1608143239,2020-12-16 19:27,24.86,998.96,1024.74,214,22.46,1.40,-22,1
1608143301,2020-12-16 19:28,24.86,998.93,1024.71,214,22.46,1.40,-23,1
1608143362,2020-12-16 19:29,24.89,998.97,1024.75,214,22.45,1.41,-23,1
1608143423,2020-12-16 19:30,24.79,998.97,1024.75,214,22.46,1.36,-20,1
1608143485,2020-12-16 19:31,24.88,998.99,1024.77,214,22.46,1.41,-23,1
1608143546,2020-12-16 19:32,24.89,998.97,1024.75,214,22.46,1.41,-22,1
1608143607,2020-12-16 19:33,24.87,998.99,1024.77,214,22.45,1.39,-23,1
1608143669,2020-12-16 19:34,24.90,999.00,1024.79,214,22.45,1.41,-22,1
1608143731,2020-12-16 19:35,24.88,999.01,1024.79,214,22.46,1.41,-23,1
1608143792,2020-12-16 19:36,24.88,999.03,1024.81,214,22.46,1.41,-23,1
1608143854,2020-12-16 19:37,24.89,999.00,1024.78,214,22.46,1.41,-23,1
1608143915,2020-12-16 19:38,24.88,999.03,1024.81,214,22.45,1.40,-22,1
1608144037,2020-12-16 19:40,25.11,999.02,1024.80,214,22.45,1.53,-21,1
1608144160,2020-12-16 19:42,24.91,998.99,1024.77,214,22.44,1.41,-23,1
1608144283,2020-12-16 19:44,24.90,999.01,1024.79,214,22.45,1.41,-23,1
1608144344,2020-12-16 19:45,24.91,998.99,1024.78,214,22.44,1.41,-22,1
1608144406,2020-12-16 19:46,24.90,999.01,1024.80,214,22.44,1.40,-23,1
1608144528,2020-12-16 19:48,24.91,999.03,1024.81,214,22.45,1.42,-21,1
1608144590,2020-12-16 19:49,24.91,999.05,1024.84,214,22.44,1.41,-23,1
1608144713,2020-12-16 19:51,24.88,999.07,1024.85,214,22.45,1.40,-22,1
1608144774,2020-12-16 19:52,24.89,999.08,1024.86,214,22.44,1.40,-20,1
1608144836,2020-12-16 19:53,24.90,999.07,1024.86,214,22.45,1.41,-21,1
1608144898,2020-12-16 19:54,25.05,999.05,1024.83,214,22.46,1.51,-23,1
1608144959,2020-12-16 19:55,24.90,999.07,1024.85,214,22.46,1.42,-22,1
1608145020,2020-12-16 19:57,24.88,999.07,1024.85,214,22.45,1.40,-22,1
1608145082,2020-12-16 19:58,24.89,999.07,1024.85,214,22.45,1.41,-23,1
1608145143,2020-12-16 19:59,24.89,999.08,1024.87,214,22.46,1.41,-22,1
1608145204,2020-12-16 20:00,24.91,999.08,1024.86,214,22.45,1.42,-20,1
1608145327,2020-12-16 20:02,24.90,999.10,1024.88,214,22.44,1.40,-22,1
1608145389,2020-12-16 20:03,24.92,999.08,1024.86,214,22.45,1.42,-24,1
1608145451,2020-12-16 20:04,24.91,999.10,1024.88,214,22.44,1.41,-22,1
1608145575,2020-12-16 20:06,24.93,999.13,1024.91,214,22.45,1.43,-24,1
1608145697,2020-12-16 20:08,24.91,999.13,1024.92,214,22.45,1.42,-23,1
1608145759,2020-12-16 20:09,24.90,999.14,1024.93,214,22.44,1.40,-21,1
1608145820,2020-12-16 20:10,24.82,999.16,1024.95,214,22.46,1.38,-22,1
1608145881,2020-12-16 20:11,24.91,999.16,1024.94,214,22.45,1.42,-22,1
1608145943,2020-12-16 20:12,24.91,999.14,1024.92,214,22.45,1.42,-22,1
1608146004,2020-12-16 20:13,24.90,999.16,1024.94,214,22.45,1.41,-23,1
1608146066,2020-12-16 20:14,24.83,999.17,1024.95,214,22.45,1.38,-21,1
1608146127,2020-12-16 20:15,24.90,999.18,1024.97,214,22.46,1.42,-20,1
1608146188,2020-12-16 20:16,24.91,999.19,1024.98,214,22.46,1.43,-22,1
1608146250,2020-12-16 20:17,24.91,999.20,1024.98,214,22.46,1.43,-23,1
1608146311,2020-12-16 20:18,24.90,999.19,1024.98,214,22.45,1.41,-22,1
1608146372,2020-12-16 20:19,24.91,999.20,1024.99,214,22.45,1.42,-23,1
1608146434,2020-12-16 20:20,24.91,999.19,1024.97,214,22.45,1.42,-21,1
1608146496,2020-12-16 20:21,24.89,999.20,1024.98,214,22.45,1.41,-24,1
1608146557,2020-12-16 20:22,24.90,999.22,1025.01,214,22.45,1.41,-23,1
1608146618,2020-12-16 20:23,24.91,999.22,1025.00,214,22.45,1.42,-22,1
1608146680,2020-12-16 20:24,24.91,999.22,1025.00,214,22.45,1.42,-23,1
1608146741,2020-12-16 20:25,24.91,999.20,1024.98,214,22.46,1.43,-23,1
1608146803,2020-12-16 20:26,24.94,999.20,1024.98,214,22.46,1.44,-23,1
1608146864,2020-12-16 20:27,24.92,999.22,1025.00,214,22.46,1.43,-23,1
1608146925,2020-12-16 20:28,24.91,999.25,1025.03,214,22.45,1.42,-22,1
1608146986,2020-12-16 20:29,24.91,999.23,1025.02,214,22.46,1.43,-23,1
1608147048,2020-12-16 20:30,24.93,999.22,1025.01,214,22.45,1.43,-22,1
1608147109,2020-12-16 20:31,24.91,999.20,1024.98,214,22.45,1.42,-23,1
1608147171,2020-12-16 20:32,24.92,999.22,1025.01,214,22.46,1.43,-22,1
1608147232,2020-12-16 20:33,24.92,999.24,1025.03,214,22.46,1.43,-21,1
1608147293,2020-12-16 20:34,24.93,999.25,1025.03,214,22.46,1.44,-23,1
1608147355,2020-12-16 20:35,24.91,999.24,1025.02,214,22.46,1.43,-22,1
1608147416,2020-12-16 20:36,24.93,999.22,1025.00,214,22.46,1.44,-23,1
1608147477,2020-12-16 20:37,24.93,999.21,1025.00,214,22.46,1.44,-22,1
1608147539,2020-12-16 20:38,24.91,999.23,1025.01,214,22.45,1.42,-23,1
1608147600,2020-12-16 20:40,24.92,999.24,1025.02,214,22.46,1.43,-23,1
1608147722,2020-12-16 20:42,24.93,999.28,1025.06,214,22.45,1.43,-23,1
1608147845,2020-12-16 20:44,24.95,999.29,1025.07,214,22.46,1.45,-23,1
1608147906,2020-12-16 20:45,24.93,999.31,1025.09,214,22.46,1.44,-21,1
1608147968,2020-12-16 20:46,24.94,999.31,1025.09,214,22.45,1.44,-21,1
1608148029,2020-12-16 20:47,24.97,999.35,1025.13,214,22.46,1.46,-22,1
1608148091,2020-12-16 20:48,24.97,999.37,1025.15,214,22.46,1.46,-20,1
1608148153,2020-12-16 20:49,24.96,999.36,1025.15,214,22.46,1.45,-24,1
1608148215,2020-12-16 20:50,24.96,999.36,1025.14,214,22.46,1.46,-23,1
1608148276,2020-12-16 20:51,24.96,999.40,1025.19,214,22.46,1.45,-22,1
1608148337,2020-12-16 20:52,24.94,999.38,1025.17,214,22.46,1.45,-23,1
1608148399,2020-12-16 20:53,24.97,999.38,1025.16,214,22.46,1.46,-21,1
1608148460,2020-12-16 20:54,24.96,999.40,1025.19,214,22.46,1.45,-23,1
1608148522,2020-12-16 20:55,24.96,999.40,1025.18,214,22.46,1.45,-23,1
1608148645,2020-12-16 20:57,24.99,999.41,1025.20,214,22.46,1.47,-23,1
1608148706,2020-12-16 20:58,24.99,999.41,1025.19,214,22.46,1.47,-21,1
1608148768,2020-12-16 20:59,24.98,999.45,1025.23,214,22.46,1.46,-21,1
1608148829,2020-12-16 21:00,25.02,999.44,1025.23,214,22.46,1.49,-21,1
1608148891,2020-12-16 21:01,24.98,999.48,1025.26,214,22.46,1.46,-23,1
1608149012,2020-12-16 21:03,24.98,999.48,1025.27,214,22.46,1.46,-22,1
1608149074,2020-12-16 21:04,24.98,999.47,1025.25,214,22.46,1.46,-21,1
1608149135,2020-12-16 21:05,24.99,999.48,1025.27,214,22.46,1.47,-21,1
1608149197,2020-12-16 21:06,24.99,999.48,1025.26,214,22.47,1.48,-23,1
1608149258,2020-12-16 21:07,24.99,999.50,1025.29,214,22.46,1.47,-23,1
1608149320,2020-12-16 21:08,25.00,999.48,1025.27,214,22.47,1.48,-22,1
1608149381,2020-12-16 21:09,25.10,999.47,1025.26,214,22.46,1.53,-23,1
1608149442,2020-12-16 21:10,24.99,999.50,1025.28,214,22.46,1.47,-23,1
1608149504,2020-12-16 21:11,25.00,999.50,1025.28,214,22.46,1.48,-22,1
1608149565,2020-12-16 21:12,25.00,999.51,1025.30,214,22.47,1.48,-20,1
1608149626,2020-12-16 21:13,24.99,999.49,1025.28,214,22.47,1.48,-20,1
1608149688,2020-12-16 21:14,25.01,999.50,1025.29,214,22.46,1.48,-20,1
1608149750,2020-12-16 21:15,24.97,999.48,1025.26,214,22.46,1.46,-19,1
1608149811,2020-12-16 21:16,24.65,999.47,1025.26,214,22.47,1.29,-22,1
1608149872,2020-12-16 21:17,25.00,999.50,1025.29,214,22.47,1.48,-23,1
1608149934,2020-12-16 21:18,25.00,999.50,1025.28,214,22.47,1.48,-22,1
1608149995,2020-12-16 21:19,25.00,999.48,1025.26,214,22.46,1.48,-22,1
1608150056,2020-12-16 21:20,25.01,999.50,1025.29,214,22.47,1.49,-23,1
1608150117,2020-12-16 21:21,25.01,999.48,1025.26,214,22.46,1.48,-23,1
1608150179,2020-12-16 21:22,25.01,999.47,1025.26,214,22.46,1.48,-22,1
1608150240,2020-12-16 21:24,25.00,999.44,1025.23,214,22.46,1.48,-22,1
1608150302,2020-12-16 21:25,24.87,999.44,1025.23,214,22.46,1.40,-23,1
1608150363,2020-12-16 21:26,25.01,999.44,1025.23,214,22.47,1.49,-24,1
1608150424,2020-12-16 21:27,25.06,999.42,1025.20,214,22.46,1.51,-23,1
1608150486,2020-12-16 21:28,25.00,999.44,1025.22,214,22.46,1.48,-22,1
1608150547,2020-12-16 21:29,25.01,999.44,1025.22,214,22.46,1.48,-21,1
1608150609,2020-12-16 21:30,25.00,999.42,1025.20,214,22.47,1.48,-23,1
1608150670,2020-12-16 21:31,25.01,999.43,1025.22,214,22.46,1.48,-23,1
1608150732,2020-12-16 21:32,25.00,999.42,1025.21,214,22.46,1.48,-23,1
1608150855,2020-12-16 21:34,25.01,999.44,1025.22,214,22.47,1.49,-22,1
1608150916,2020-12-16 21:35,25.01,999.43,1025.21,214,22.47,1.49,-23,1
1608150978,2020-12-16 21:36,25.01,999.42,1025.20,214,22.47,1.49,-22,1
1608151040,2020-12-16 21:37,25.01,999.46,1025.24,214,22.46,1.48,-20,1
1608151101,2020-12-16 21:38,25.02,999.44,1025.22,214,22.46,1.49,-20,1
1608151162,2020-12-16 21:39,25.02,999.43,1025.22,214,22.46,1.49,-21,1
1608151224,2020-12-16 21:40,25.02,999.46,1025.25,214,22.46,1.49,-23,1
1608151285,2020-12-16 21:41,24.88,999.46,1025.24,214,22.46,1.41,-20,1
1608151346,2020-12-16 21:42,25.03,999.48,1025.26,214,22.46,1.49,-23,1
1608151408,2020-12-16 21:43,25.01,999.50,1025.28,214,22.45,1.47,-22,1
1608151469,2020-12-16 21:44,24.97,999.51,1025.29,214,22.46,1.46,-22,1
1608151531,2020-12-16 21:45,25.03,999.52,1025.30,214,22.46,1.49,-20,1
1608151592,2020-12-16 21:46,25.02,999.53,1025.31,214,22.46,1.49,-22,1
1608151715,2020-12-16 21:48,25.04,999.54,1025.32,214,22.45,1.49,-23,1
1608151776,2020-12-16 21:49,25.02,999.57,1025.35,214,22.44,1.47,-22,1
1608151838,2020-12-16 21:50,25.02,999.57,1025.35,214,22.44,1.47,-22,1
1608151899,2020-12-16 21:51,25.03,999.57,1025.36,214,22.44,1.48,-22,1
1608151961,2020-12-16 21:52,25.01,999.60,1025.39,214,22.44,1.46,-20,1
1608152022,2020-12-16 21:53,25.03,999.62,1025.40,214,22.44,1.48,-22,1
1608152145,2020-12-16 21:55,25.03,999.63,1025.41,214,22.43,1.47,-23,1
1608152206,2020-12-16 21:56,25.04,999.61,1025.40,214,22.43,1.47,-22,1
1608152267,2020-12-16 21:57,24.90,999.61,1025.39,214,22.43,1.39,-21,1
1608152329,2020-12-16 21:58,25.05,999.66,1025.44,214,22.42,1.47,-23,1
1608152390,2020-12-16 21:59,25.04,999.61,1025.39,214,22.42,1.47,-23,1
1608152451,2020-12-16 22:00,25.06,999.64,1025.42,214,22.42,1.48,-21,1
1608152512,2020-12-16 22:01,25.04,999.61,1025.40,214,22.41,1.46,-21,1
1608152634,2020-12-16 22:03,24.91,999.63,1025.41,214,22.41,1.38,-23,1
1608152696,2020-12-16 22:04,25.04,999.60,1025.38,214,22.41,1.46,-21,1
1608152757,2020-12-16 22:05,25.05,999.61,1025.39,214,22.41,1.46,-21,1
1608152818,2020-12-16 22:06,25.04,999.61,1025.40,214,22.41,1.46,-23,1
1608152880,2020-12-16 22:08,25.06,999.62,1025.41,214,22.41,1.47,-23,1
1608152941,2020-12-16 22:09,24.97,999.62,1025.40,214,22.40,1.41,-22,1
1608153002,2020-12-16 22:10,25.05,999.63,1025.41,214,22.41,1.46,-23,1
1608153064,2020-12-16 22:11,25.05,999.61,1025.39,214,22.40,1.45,-23,1
1608153125,2020-12-16 22:12,25.04,999.63,1025.41,214,22.40,1.45,-23,1
1608153248,2020-12-16 22:14,25.05,999.63,1025.41,214,22.40,1.45,-21,1
1608153310,2020-12-16 22:15,25.03,999.62,1025.40,214,22.41,1.45,-23,1
1608153371,2020-12-16 22:16,25.04,999.61,1025.40,214,22.41,1.46,-21,1
1608153432,2020-12-16 22:17,25.04,999.61,1025.39,214,22.41,1.46,-22,1
1608153494,2020-12-16 22:18,25.04,999.58,1025.36,214,22.42,1.46,-23,1
1608153556,2020-12-16 22:19,25.03,999.60,1025.39,214,22.41,1.45,-21,1
1608153617,2020-12-16 22:20,25.03,999.60,1025.38,214,22.42,1.46,-21,1
1608153678,2020-12-16 22:21,25.02,999.58,1025.36,214,22.42,1.45,-20,1
1608153739,2020-12-16 22:22,25.02,999.60,1025.39,214,22.43,1.46,-20,1
1608153803,2020-12-16 22:23,25.02,999.60,1025.38,214,22.43,1.46,-22,1
1608153864,2020-12-16 22:24,25.02,999.61,1025.39,214,22.43,1.46,-23,1
1608153987,2020-12-16 22:26,25.01,999.60,1025.38,214,22.44,1.46,-20,1
1608154048,2020-12-16 22:27,25.02,999.61,1025.39,214,22.44,1.47,-24,1
1608154110,2020-12-16 22:28,25.02,999.58,1025.36,214,22.44,1.47,-21,1
1608154171,2020-12-16 22:29,25.02,999.59,1025.38,214,22.44,1.47,-22,1
1608154294,2020-12-16 22:31,25.00,999.61,1025.39,214,22.45,1.47,-23,1
1608154355,2020-12-16 22:32,25.00,999.60,1025.39,214,22.44,1.46,-24,1
1608154417,2020-12-16 22:33,25.00,999.62,1025.40,214,22.46,1.48,-22,1
1608154478,2020-12-16 22:34,24.99,999.64,1025.42,214,22.46,1.47,-23,1
1608154539,2020-12-16 22:35,24.99,999.61,1025.39,214,22.46,1.47,-24,1
1608154601,2020-12-16 22:36,24.88,999.60,1025.39,214,22.46,1.41,-23,1
1608154662,2020-12-16 22:37,24.99,999.60,1025.38,214,22.46,1.47,-22,1
1608154723,2020-12-16 22:38,24.97,999.64,1025.42,214,22.47,1.47,-19,1
1608154846,2020-12-16 22:40,24.96,999.66,1025.44,214,22.47,1.46,-23,1
1608154907,2020-12-16 22:41,25.09,999.65,1025.43,214,22.47,1.53,-22,1
1608154969,2020-12-16 22:42,24.97,999.65,1025.43,214,22.47,1.47,-23,1
1608155030,2020-12-16 22:43,24.97,999.62,1025.41,214,22.47,1.47,-21,1
1608155091,2020-12-16 22:44,24.97,999.62,1025.40,214,22.47,1.47,-24,1
1608155153,2020-12-16 22:45,24.97,999.66,1025.44,214,22.47,1.47,-23,1
1608155214,2020-12-16 22:46,24.96,999.62,1025.40,214,22.47,1.46,-24,1
1608155275,2020-12-16 22:47,24.98,999.63,1025.42,214,22.47,1.47,-22,1
1608155336,2020-12-16 22:48,24.97,999.65,1025.43,214,22.47,1.47,-23,1
1608155398,2020-12-16 22:49,24.95,999.63,1025.41,214,22.47,1.45,-22,1
1608155459,2020-12-16 22:50,24.96,999.67,1025.45,214,22.47,1.46,-23,1
1608155520,2020-12-16 22:52,24.96,999.66,1025.44,214,22.47,1.46,-24,1
1608155643,2020-12-16 22:54,24.96,999.70,1025.48,214,22.47,1.46,-22,1
1608155704,2020-12-16 22:55,25.20,999.74,1025.52,214,22.47,1.59,-23,1
1608155766,2020-12-16 22:56,24.98,999.72,1025.51,214,22.46,1.46,-23,1
1608155827,2020-12-16 22:57,25.10,999.73,1025.52,214,22.46,1.53,-23,1
1608155888,2020-12-16 22:58,24.99,999.71,1025.50,214,22.46,1.47,-22,1
1608156011,2020-12-16 23:00,25.00,999.71,1025.49,214,22.46,1.48,-22,1
1608156074,2020-12-16 23:01,25.00,999.70,1025.48,214,22.45,1.47,-22,1
1608156198,2020-12-16 23:03,25.00,999.70,1025.48,214,22.45,1.47,-21,1
1608156260,2020-12-16 23:04,25.01,999.72,1025.50,214,22.44,1.46,-21,1
1608156321,2020-12-16 23:05,25.02,999.71,1025.49,214,22.44,1.47,-21,1
1608156383,2020-12-16 23:06,25.01,999.72,1025.50,214,22.44,1.46,-21,1
1608156444,2020-12-16 23:07,25.00,999.72,1025.50,214,22.44,1.46,-23,1
1608156505,2020-12-16 23:08,25.02,999.74,1025.53,214,22.44,1.47,-21,1
1608156567,2020-12-16 23:09,25.00,999.74,1025.52,214,22.43,1.45,-23,1
1608156629,2020-12-16 23:10,25.11,999.72,1025.51,214,22.43,1.51,-23,1
1608156690,2020-12-16 23:11,25.03,999.75,1025.53,214,22.43,1.47,-19,1
1608156752,2020-12-16 23:12,25.03,999.76,1025.54,214,22.43,1.47,-21,1
1608156813,2020-12-16 23:13,25.04,999.74,1025.52,214,22.42,1.47,-19,1
1608156873,2020-12-16 23:14,25.02,999.76,1025.54,214,22.43,1.46,-22,1
1608156935,2020-12-16 23:15,25.01,999.77,1025.55,214,22.43,1.46,-23,1
1608156996,2020-12-16 23:16,25.01,999.74,1025.53,214,22.44,1.46,-21,1
1608157056,2020-12-16 23:17,25.03,999.71,1025.49,214,22.44,1.48,-23,1
1608157118,2020-12-16 23:18,25.00,999.70,1025.48,214,22.44,1.46,-24,1
1608157179,2020-12-16 23:19,25.01,999.68,1025.47,214,22.44,1.46,-22,1
1608157302,2020-12-16 23:21,24.88,999.71,1025.50,214,22.44,1.39,-23,1
1608157363,2020-12-16 23:22,25.00,999.71,1025.50,214,22.44,1.46,-22,1
1608157424,2020-12-16 23:23,25.01,999.71,1025.49,214,22.45,1.47,-22,1
1608157486,2020-12-16 23:24,25.00,999.73,1025.51,214,22.45,1.47,-23,1
1608157547,2020-12-16 23:25,25.00,999.69,1025.47,214,22.45,1.47,-22,1
1608157609,2020-12-16 23:26,25.00,999.71,1025.49,214,22.45,1.47,-22,1
1608157670,2020-12-16 23:27,25.01,999.70,1025.48,214,22.46,1.48,-21,1
1608157731,2020-12-16 23:28,25.01,999.72,1025.51,214,22.45,1.47,-23,1
1608157792,2020-12-16 23:29,25.08,999.73,1025.51,214,22.45,1.51,-23,1
1608157915,2020-12-16 23:31,25.01,999.73,1025.51,214,22.46,1.48,-22,1
1608157976,2020-12-16 23:32,25.00,999.75,1025.53,214,22.46,1.48,-22,1
1608158038,2020-12-16 23:33,25.01,999.75,1025.53,214,22.46,1.48,-23,1
1608158099,2020-12-16 23:34,25.00,999.75,1025.53,214,22.46,1.48,-23,1
1608158160,2020-12-16 23:36,25.01,999.75,1025.54,214,22.46,1.48,-21,1
1608158283,2020-12-16 23:38,25.01,999.77,1025.55,214,22.46,1.48,-22,1
1608158344,2020-12-16 23:39,25.00,999.77,1025.56,214,22.47,1.48,-22,1
1608158406,2020-12-16 23:40,25.01,999.79,1025.58,214,22.46,1.48,-23,1
1608158467,2020-12-16 23:41,25.01,999.80,1025.58,214,22.46,1.48,-22,1
1608158529,2020-12-16 23:42,25.02,999.81,1025.60,214,22.47,1.50,-23,1
1608158651,2020-12-16 23:44,25.01,999.79,1025.58,214,22.46,1.48,-20,1
1608158712,2020-12-16 23:45,24.73,999.78,1025.56,214,22.46,1.32,-23,1
1608158774,2020-12-16 23:46,25.00,999.80,1025.58,214,22.46,1.48,-23,1
1608158835,2020-12-16 23:47,25.02,999.80,1025.58,214,22.46,1.49,-20,1
1608158896,2020-12-16 23:48,25.02,999.80,1025.58,214,22.46,1.49,-23,1
1608158958,2020-12-16 23:49,25.02,999.77,1025.56,214,22.46,1.49,-22,1
1608159019,2020-12-16 23:50,25.02,999.79,1025.58,214,22.46,1.49,-21,1
1608159081,2020-12-16 23:51,25.03,999.79,1025.58,214,22.46,1.49,-23,1
1608159142,2020-12-16 23:52,24.79,999.83,1025.61,214,22.46,1.36,-23,1
1608159203,2020-12-16 23:53,25.01,999.82,1025.61,214,22.46,1.48,-23,1
1608159265,2020-12-16 23:54,25.10,999.83,1025.61,214,22.46,1.53,-23,1
1608159326,2020-12-16 23:55,25.02,999.83,1025.61,214,22.46,1.49,-23,1
1608159389,2020-12-16 23:56,25.04,999.81,1025.59,214,22.46,1.50,-21,1
1608159449,2020-12-16 23:57,25.03,999.81,1025.59,214,22.46,1.49,-21,1
1608159510,2020-12-16 23:58,25.03,999.82,1025.60,214,22.46,1.49,-21,1
1608159572,2020-12-16 23:59,25.08,999.82,1025.60,214,22.46,1.52,-22,1