1608159694,2020-12-17 00:01,25.02,999.82,1025.61,214,22.46,1.49,-23,1
1608159817,2020-12-17 00:03,25.03,999.79,1025.57,214,22.46,1.49,-22,1
1608159878,2020-12-17 00:04,25.03,999.76,1025.55,214,22.45,1.49,-21,1
1608159940,2020-12-17 00:05,25.04,999.75,1025.54,214,22.45,1.49,-22,1
1608160002,2020-12-17 00:06,25.03,999.76,1025.55,214,22.45,1.49,-23,1
1608160063,2020-12-17 00:07,25.03,999.74,1025.52,214,22.45,1.49,-22,1
1608160124,2020-12-17 00:08,25.03,999.75,1025.53,214,22.44,1.48,-20,1
1608160185,2020-12-17 00:09,25.03,999.76,1025.54,214,22.45,1.49,-21,1
1608160246,2020-12-17 00:10,25.13,999.77,1025.55,214,22.45,1.54,-23,1
1608160308,2020-12-17 00:11,25.03,999.77,1025.55,214,22.45,1.49,-21,1
1608160369,2020-12-17 00:12,25.03,999.73,1025.52,214,22.45,1.48,-23,1
1608160430,2020-12-17 00:13,25.03,999.76,1025.54,214,22.45,1.49,-22,1
1608160492,2020-12-17 00:14,25.03,999.74,1025.52,214,22.45,1.49,-22,1
1608160553,2020-12-17 00:15,25.04,999.75,1025.54,214,22.45,1.49,-22,1
1608160615,2020-12-17 00:16,25.03,999.73,1025.51,214,22.44,1.48,-23,1
1608160676,2020-12-17 00:17,25.03,999.74,1025.52,214,22.45,1.49,-22,1
1608160738,2020-12-17 00:18,25.04,999.71,1025.49,214,22.44,1.48,-22,1
1608160799,2020-12-17 00:19,25.03,999.72,1025.51,214,22.44,1.48,-19,1
1608160861,2020-12-17 00:21,25.03,999.72,1025.51,214,22.45,1.49,-22,1
1608160922,2020-12-17 00:22,25.04,999.71,1025.49,214,22.45,1.49,-22,1
1608160983,2020-12-17 00:23,25.03,999.73,1025.52,214,22.45,1.49,-23,1
1608161045,2020-12-17 00:24,25.05,999.72,1025.51,214,22.45,1.50,-22,1
1608161168,2020-12-17 00:26,25.04,999.72,1025.51,214,22.45,1.49,-22,1
1608161352,2020-12-17 00:29,25.03,999.75,1025.53,214,22.45,1.49,-23,1
1608161413,2020-12-17 00:30,25.04,999.73,1025.52,214,22.45,1.49,-22,1
1608161474,2020-12-17 00:31,25.04,999.73,1025.51,214,22.45,1.49,-23,1
1608161536,2020-12-17 00:32,25.03,999.75,1025.53,214,22.45,1.49,-21,1
1608161597,2020-12-17 00:33,25.06,999.72,1025.51,214,22.45,1.50,-22,1
1608161658,2020-12-17 00:34,24.91,999.70,1025.49,214,22.46,1.43,-24,1
1608161720,2020-12-17 00:35,25.15,999.71,1025.50,214,22.45,1.55,-22,1
1608161842,2020-12-17 00:37,25.04,999.71,1025.49,214,22.45,1.49,-20,1
1608161904,2020-12-17 00:38,24.95,999.69,1025.47,214,22.45,1.44,-22,1
1608162026,2020-12-17 00:40,25.04,999.72,1025.50,214,22.45,1.49,-23,1
1608162088,2020-12-17 00:41,25.03,999.71,1025.49,214,22.45,1.49,-22,1
1608162149,2020-12-17 00:42,25.05,999.73,1025.51,214,22.46,1.51,-22,1
1608162210,2020-12-17 00:43,25.05,999.75,1025.53,214,22.45,1.50,-22,1
1608162272,2020-12-17 00:44,25.02,999.73,1025.51,214,22.46,1.49,-22,1
1608162333,2020-12-17 00:45,25.04,999.73,1025.51,214,22.45,1.49,-22,1
1608162395,2020-12-17 00:46,25.04,999.70,1025.48,214,22.46,1.50,-22,1
1608162456,2020-12-17 00:47,25.05,999.68,1025.47,214,22.46,1.51,-23,1
1608162518,2020-12-17 00:48,25.03,999.70,1025.49,214,22.46,1.49,-22,1
1608162579,2020-12-17 00:49,25.04,999.64,1025.43,214,22.46,1.50,-20,1
1608162639,2020-12-17 00:50,25.02,999.67,1025.45,214,22.46,1.49,-21,1
1608162699,2020-12-17 00:51,25.04,999.69,1025.47,214,22.45,1.49,-22,1
1608162761,2020-12-17 00:52,25.03,999.68,1025.46,214,22.45,1.49,-22,1
1608162822,2020-12-17 00:53,25.04,999.69,1025.47,214,22.45,1.49,-23,1
1608162883,2020-12-17 00:54,25.04,999.73,1025.51,214,22.45,1.49,-23,1
1608162945,2020-12-17 00:55,25.04,999.73,1025.51,214,22.45,1.49,-22,1
1608163006,2020-12-17 00:56,25.05,999.72,1025.50,214,22.46,1.51,-22,1
1608163068,2020-12-17 00:57,25.14,999.73,1025.51,214,22.45,1.55,-23,1
1608163129,2020-12-17 00:58,25.04,999.73,1025.51,214,22.46,1.50,-21,1
1608163190,2020-12-17 00:59,25.04,999.75,1025.53,214,22.46,1.50,-21,1
1608163252,2020-12-17 01:00,25.04,999.74,1025.52,214,22.46,1.50,-22,1
1608163313,2020-12-17 01:01,25.05,999.73,1025.51,214,22.46,1.51,-22,1
1608163496,2020-12-17 01:04,25.04,999.68,1025.47,214,22.46,1.50,-23,1
1608163558,2020-12-17 01:05,25.04,999.68,1025.46,214,22.45,1.49,-22,1
1608163619,2020-12-17 01:06,25.04,999.69,1025.47,214,22.46,1.50,-22,1
1608163680,2020-12-17 01:08,25.03,999.68,1025.47,214,22.46,1.49,-23,1
1608163741,2020-12-17 01:09,25.04,999.66,1025.44,214,22.46,1.50,-22,1
1608163803,2020-12-17 01:10,25.04,999.66,1025.44,214,22.46,1.50,-24,1
1608163864,2020-12-17 01:11,25.06,999.63,1025.42,214,22.46,1.51,-20,1
1608163926,2020-12-17 01:12,25.04,999.63,1025.42,214,22.46,1.50,-23,1
1608163987,2020-12-17 01:13,25.04,999.60,1025.38,214,22.45,1.49,-20,1
1608164048,2020-12-17 01:14,25.03,999.59,1025.37,214,22.46,1.49,-19,1
1608164110,2020-12-17 01:15,25.03,999.60,1025.38,214,22.46,1.49,-22,1
1608164171,2020-12-17 01:16,25.04,999.58,1025.36,214,22.46,1.50,-21,1
1608164233,2020-12-17 01:17,25.04,999.58,1025.36,214,22.46,1.50,-21,1
1608164294,2020-12-17 01:18,25.05,999.56,1025.35,214,22.46,1.51,-22,1
1608164355,2020-12-17 01:19,25.06,999.58,1025.36,214,22.45,1.50,-22,1
1608164417,2020-12-17 01:20,25.04,999.58,1025.36,214,22.46,1.50,-22,1
1608164478,2020-12-17 01:21,25.05,999.57,1025.35,214,22.46,1.51,-22,1
1608164539,2020-12-17 01:22,25.03,999.57,1025.35,214,22.45,1.49,-23,1
1608164600,2020-12-17 01:23,25.05,999.58,1025.37,214,22.46,1.51,-23,1
1608164662,2020-12-17 01:24,25.05,999.59,1025.37,214,22.46,1.51,-23,1
1608164723,2020-12-17 01:25,25.03,999.62,1025.40,214,22.46,1.49,-22,1
1608164785,2020-12-17 01:26,25.06,999.60,1025.39,214,22.46,1.51,-22,1
1608164846,2020-12-17 01:27,25.03,999.59,1025.37,214,22.46,1.49,-20,1
1608164907,2020-12-17 01:28,25.03,999.58,1025.37,214,22.46,1.49,-22,1
1608164969,2020-12-17 01:29,25.05,999.59,1025.38,214,22.46,1.51,-23,1
1608165030,2020-12-17 01:30,25.04,999.60,1025.38,214,22.46,1.50,-23,1
1608165091,2020-12-17 01:31,25.15,999.55,1025.33,214,22.46,1.56,-23,1
1608165153,2020-12-17 01:32,25.06,999.56,1025.35,214,22.46,1.51,-23,1
1608165214,2020-12-17 01:33,25.05,999.57,1025.35,214,22.45,1.50,-24,1
1608165275,2020-12-17 01:34,25.06,999.57,1025.35,214,22.46,1.51,-23,1
1608165337,2020-12-17 01:35,25.05,999.57,1025.35,214,22.46,1.51,-23,1
1608165398,2020-12-17 01:36,25.06,999.60,1025.38,214,22.46,1.51,-21,1
1608165459,2020-12-17 01:37,25.17,999.55,1025.34,214,22.46,1.57,-22,1
1608165520,2020-12-17 01:38,25.06,999.57,1025.35,214,22.46,1.51,-21,1
1608165582,2020-12-17 01:39,25.10,999.57,1025.36,214,22.46,1.53,-23,1
1608165643,2020-12-17 01:40,24.88,999.55,1025.33,214,22.45,1.40,-23,1
1608165705,2020-12-17 01:41,25.06,999.55,1025.34,214,22.46,1.51,-22,1
1608165768,2020-12-17 01:42,25.06,999.58,1025.36,214,22.45,1.50,-23,1
1608165829,2020-12-17 01:43,25.05,999.59,1025.37,214,22.46,1.51,-22,1
1608165891,2020-12-17 01:44,25.07,999.62,1025.40,214,22.45,1.51,-21,1
1608166012,2020-12-17 01:46,25.06,999.60,1025.38,214,22.46,1.51,-23,1
1608166074,2020-12-17 01:47,25.08,999.60,1025.38,214,22.46,1.52,-24,1
1608166135,2020-12-17 01:48,24.96,999.56,1025.35,214,22.46,1.45,-22,1
1608166196,2020-12-17 01:49,25.05,999.58,1025.36,214,22.46,1.51,-23,1
1608166258,2020-12-17 01:50,25.05,999.59,1025.37,214,22.46,1.51,-22,1
1608166319,2020-12-17 01:51,25.04,999.58,1025.36,214,22.46,1.50,-23,1
1608166380,2020-12-17 01:53,25.05,999.59,1025.37,214,22.46,1.51,-21,1
1608166442,2020-12-17 01:54,25.05,999.59,1025.37,214,22.46,1.51,-21,1
1608166503,2020-12-17 01:55,25.06,999.57,1025.35,214,22.46,1.51,-20,1
1608166564,2020-12-17 01:56,25.30,999.58,1025.36,214,22.45,1.64,-22,1
1608166626,2020-12-17 01:57,25.07,999.56,1025.35,214,22.45,1.51,-23,1
1608166687,2020-12-17 01:58,25.07,999.58,1025.36,214,22.45,1.51,-21,1
1608166749,2020-12-17 01:59,24.95,999.58,1025.37,214,22.45,1.44,-22,1
1608166810,2020-12-17 02:00,25.03,999.57,1025.35,214,22.46,1.49,-22,1
1608166872,2020-12-17 02:01,25.09,999.58,1025.36,214,22.45,1.52,-22,1
1608166996,2020-12-17 02:03,25.07,999.54,1025.33,214,22.44,1.50,-22,1
1608167057,2020-12-17 02:04,24.88,999.59,1025.38,214,22.45,1.40,-24,1
1608167119,2020-12-17 02:05,25.06,999.57,1025.35,214,22.46,1.51,-23,1
1608167180,2020-12-17 02:06,25.07,999.59,1025.37,214,22.45,1.51,-21,1
1608167242,2020-12-17 02:07,25.07,999.61,1025.39,214,22.45,1.51,-22,1
1608167303,2020-12-17 02:08,25.09,999.62,1025.40,214,22.45,1.52,-22,1
1608167426,2020-12-17 02:10,25.06,999.61,1025.40,214,22.45,1.50,-22,1
1608167487,2020-12-17 02:11,25.08,999.61,1025.39,214,22.46,1.52,-23,1
1608167548,2020-12-17 02:12,25.06,999.61,1025.39,214,22.45,1.50,-23,1
1608167671,2020-12-17 02:14,25.06,999.63,1025.42,214,22.45,1.50,-22,1
1608167732,2020-12-17 02:15,25.06,999.64,1025.42,214,22.46,1.51,-22,1
1608167794,2020-12-17 02:16,25.06,999.67,1025.45,214,22.46,1.51,-23,1
1608167855,2020-12-17 02:17,25.06,999.68,1025.47,214,22.45,1.50,-23,1
1608167917,2020-12-17 02:18,25.06,999.68,1025.46,214,22.45,1.50,-22,1
1608167978,2020-12-17 02:19,25.06,999.72,1025.51,214,22.46,1.51,-22,1
1608168039,2020-12-17 02:20,25.05,999.70,1025.48,214,22.46,1.51,-23,1
1608168101,2020-12-17 02:21,25.05,999.69,1025.47,214,22.46,1.51,-23,1
1608168162,2020-12-17 02:22,25.08,999.69,1025.47,214,22.46,1.52,-20,1
1608168223,2020-12-17 02:23,25.08,999.65,1025.44,214,22.46,1.52,-23,1
1608168285,2020-12-17 02:24,25.10,999.64,1025.42,214,22.45,1.52,-22,1
1608168346,2020-12-17 02:25,25.08,999.65,1025.44,214,22.46,1.52,-23,1
1608168407,2020-12-17 02:26,25.09,999.62,1025.41,214,22.46,1.52,-22,1
1608168468,2020-12-17 02:27,25.09,999.62,1025.41,214,22.46,1.52,-23,1
1608168530,2020-12-17 02:28,25.08,999.64,1025.42,214,22.46,1.52,-23,1
1608168591,2020-12-17 02:29,25.08,999.65,1025.43,214,22.46,1.52,-22,1
1608168652,2020-12-17 02:30,24.99,999.64,1025.42,214,22.46,1.47,-22,1
1608168714,2020-12-17 02:31,25.06,999.63,1025.41,214,22.46,1.51,-23,1
1608168775,2020-12-17 02:32,25.09,999.61,1025.39,214,22.46,1.52,-23,1
1608168836,2020-12-17 02:33,25.11,999.62,1025.41,214,22.46,1.54,-23,1
1608168898,2020-12-17 02:34,25.12,999.60,1025.38,214,22.46,1.54,-22,1
1608168960,2020-12-17 02:36,25.11,999.57,1025.36,214,22.46,1.54,-21,1
1608169022,2020-12-17 02:37,25.10,999.56,1025.35,214,22.46,1.53,-23,1
1608169083,2020-12-17 02:38,25.11,999.57,1025.35,214,22.46,1.54,-23,1
1608169145,2020-12-17 02:39,25.13,999.56,1025.34,214,22.46,1.55,-22,1
1608169206,2020-12-17 02:40,25.12,999.57,1025.35,214,22.45,1.53,-22,1
1608169267,2020-12-17 02:41,25.13,999.53,1025.31,214,22.46,1.55,-22,1
1608169390,2020-12-17 02:43,25.15,999.52,1025.31,214,22.45,1.55,-23,1
1608169574,2020-12-17 02:46,25.02,999.55,1025.34,214,22.46,1.49,-23,1
1608169635,2020-12-17 02:47,25.14,999.58,1025.36,214,22.46,1.55,-22,1
1608169697,2020-12-17 02:48,25.13,999.56,1025.34,214,22.46,1.55,-19,1
1608169758,2020-12-17 02:49,25.13,999.53,1025.31,214,22.46,1.55,-23,1
1608169819,2020-12-17 02:50,25.13,999.56,1025.35,214,22.46,1.55,-20,1
1608169881,2020-12-17 02:51,25.14,999.54,1025.33,214,22.46,1.55,-21,1
1608169942,2020-12-17 02:52,25.15,999.56,1025.34,214,22.44,1.54,-22,1
1608170003,2020-12-17 02:53,25.13,999.52,1025.31,214,22.46,1.55,-22,1
1608170065,2020-12-17 02:54,25.13,999.52,1025.30,214,22.46,1.55,-23,1
1608170126,2020-12-17 02:55,25.14,999.50,1025.29,214,22.46,1.55,-22,1
1608170188,2020-12-17 02:56,25.15,999.49,1025.27,214,22.46,1.56,-22,1
1608170249,2020-12-17 02:57,25.28,999.49,1025.27,214,22.44,1.62,-22,1
1608170311,2020-12-17 02:58,25.15,999.46,1025.24,214,22.45,1.55,-22,1
1608170372,2020-12-17 02:59,25.16,999.46,1025.25,214,22.45,1.56,-23,1
1608170433,2020-12-17 03:00,25.18,999.46,1025.25,214,22.44,1.56,-23,1
1608170495,2020-12-17 03:01,25.16,999.46,1025.24,214,22.45,1.56,-23,1
1608170617,2020-12-17 03:03,25.16,999.44,1025.23,214,22.45,1.56,-23,1
1608170678,2020-12-17 03:04,25.16,999.43,1025.22,214,22.44,1.55,-23,1
1608170739,2020-12-17 03:05,25.16,999.43,1025.21,214,22.44,1.55,-21,1
1608170801,2020-12-17 03:06,25.17,999.46,1025.24,214,22.44,1.56,-22,1
1608170862,2020-12-17 03:07,25.17,999.44,1025.23,214,22.44,1.56,-21,1
1608170923,2020-12-17 03:08,25.18,999.44,1025.22,214,22.44,1.56,-23,1
1608170984,2020-12-17 03:09,25.19,999.43,1025.21,214,22.44,1.57,-22,1
1608171046,2020-12-17 03:10,25.19,999.45,1025.23,214,22.44,1.57,-22,1
1608171107,2020-12-17 03:11,25.19,999.46,1025.24,214,22.44,1.57,-23,1
1608171168,2020-12-17 03:12,25.19,999.46,1025.24,214,22.43,1.56,-20,1
1608171230,2020-12-17 03:13,25.21,999.46,1025.24,214,22.43,1.56,-21,1
1608171291,2020-12-17 03:14,25.49,999.45,1025.23,214,22.44,1.73,-23,1
1608171352,2020-12-17 03:15,25.19,999.44,1025.23,214,22.43,1.56,-22,1
1608171414,2020-12-17 03:16,25.19,999.43,1025.21,214,22.44,1.57,-23,1
1608171475,2020-12-17 03:17,25.22,999.44,1025.22,214,22.44,1.58,-23,1
1608171536,2020-12-17 03:18,25.22,999.42,1025.21,214,22.44,1.58,-24,1
1608171598,2020-12-17 03:19,25.22,999.42,1025.20,214,22.44,1.58,-22,1
1608171659,2020-12-17 03:20,25.23,999.42,1025.20,214,22.43,1.58,-23,1
1608171720,2020-12-17 03:22,25.21,999.41,1025.19,214,22.44,1.57,-22,1
1608171782,2020-12-17 03:23,25.31,999.40,1025.19,214,22.44,1.63,-21,1
1608171843,2020-12-17 03:24,25.23,999.38,1025.17,214,22.44,1.59,-23,1
1608171905,2020-12-17 03:25,25.22,999.37,1025.15,214,22.43,1.57,-23,1
1608171966,2020-12-17 03:26,25.25,999.35,1025.13,214,22.43,1.59,-23,1
1608172028,2020-12-17 03:27,25.25,999.37,1025.16,214,22.43,1.59,-23,1
1608172089,2020-12-17 03:28,25.25,999.40,1025.18,214,22.43,1.59,-22,1
1608172151,2020-12-17 03:29,25.26,999.38,1025.16,214,22.43,1.60,-23,1
1608172212,2020-12-17 03:30,25.13,999.39,1025.17,214,22.43,1.52,-23,1
1608172273,2020-12-17 03:31,25.24,999.35,1025.14,214,22.43,1.58,-23,1
1608172334,2020-12-17 03:32,25.27,999.36,1025.15,214,22.43,1.60,-23,1
1608172395,2020-12-17 03:33,25.27,999.38,1025.17,214,22.43,1.60,-22,1
1608172456,2020-12-17 03:34,25.29,999.39,1025.17,214,22.43,1.61,-23,1
1608172518,2020-12-17 03:35,25.28,999.37,1025.15,214,22.43,1.61,-22,1
1608172579,2020-12-17 03:36,25.28,999.32,1025.11,214,22.43,1.61,-21,1
1608172640,2020-12-17 03:37,25.28,999.37,1025.15,214,22.43,1.61,-24,1
1608172702,2020-12-17 03:38,25.24,999.37,1025.16,214,22.43,1.58,-21,1
1608172763,2020-12-17 03:39,25.45,999.36,1025.14,214,22.43,1.70,-22,1
1608172824,2020-12-17 03:40,25.28,999.38,1025.16,214,22.43,1.61,-22,1
1608172886,2020-12-17 03:41,25.29,999.38,1025.16,214,22.43,1.61,-23,1
1608172947,2020-12-17 03:42,25.31,999.36,1025.14,214,22.43,1.63,-23,1
1608173008,2020-12-17 03:43,25.31,999.33,1025.11,214,22.43,1.63,-22,1
1608173069,2020-12-17 03:44,25.30,999.34,1025.13,214,22.43,1.62,-23,1
1608173192,2020-12-17 03:46,25.30,999.37,1025.15,214,22.43,1.62,-24,1
1608173315,2020-12-17 03:48,25.33,999.30,1025.08,214,22.43,1.63,-22,1
1608173376,2020-12-17 03:49,25.43,999.29,1025.07,214,22.43,1.69,-22,1
1608173437,2020-12-17 03:50,25.31,999.28,1025.06,214,22.43,1.63,-22,1
1608173499,2020-12-17 03:51,25.59,999.29,1025.08,214,22.43,1.78,-23,1
1608173560,2020-12-17 03:52,25.34,999.29,1025.07,214,22.43,1.64,-22,1
1608173621,2020-12-17 03:53,25.57,999.27,1025.06,214,22.43,1.76,-23,1
1608173683,2020-12-17 03:54,25.29,999.25,1025.04,214,22.42,1.60,-23,1
1608173744,2020-12-17 03:55,25.33,999.23,1025.02,214,22.43,1.63,-22,1
1608173807,2020-12-17 03:56,25.34,999.23,1025.02,214,22.43,1.64,-23,1
1608173868,2020-12-17 03:57,25.33,999.21,1024.99,214,22.43,1.63,-21,1
1608173929,2020-12-17 03:58,25.34,999.20,1024.98,214,22.43,1.64,-23,1
1608173991,2020-12-17 03:59,25.33,999.21,1024.99,214,22.44,1.64,-24,1
1608174052,2020-12-17 04:00,25.34,999.21,1025.00,214,22.44,1.65,-24,1
1608174235,2020-12-17 04:03,25.54,999.24,1025.02,214,22.43,1.75,-22,1
1608174297,2020-12-17 04:04,25.34,999.23,1025.01,214,22.43,1.64,-23,1
1608174358,2020-12-17 04:05,25.36,999.24,1025.02,214,22.43,1.65,-21,1
1608174419,2020-12-17 04:06,25.35,999.24,1025.02,214,22.43,1.64,-20,1
1608174480,2020-12-17 04:08,25.34,999.24,1025.03,214,22.44,1.65,-23,1
1608174603,2020-12-17 04:10,25.34,999.26,1025.04,214,22.43,1.64,-21,1
1608174664,2020-12-17 04:11,25.35,999.29,1025.07,214,22.43,1.64,-20,1
1608174726,2020-12-17 04:12,25.35,999.28,1025.06,214,22.44,1.65,-21,1
1608174788,2020-12-17 04:13,25.36,999.26,1025.04,214,22.43,1.65,-22,1
1608174849,2020-12-17 04:14,25.36,999.26,1025.04,214,22.43,1.65,-23,1
1608174973,2020-12-17 04:16,25.35,999.26,1025.04,214,22.43,1.64,-20,1
1608175033,2020-12-17 04:17,25.36,999.24,1025.03,214,22.44,1.66,-22,1
1608175094,2020-12-17 04:18,25.36,999.25,1025.03,214,22.43,1.65,-23,1
1608175156,2020-12-17 04:19,25.34,999.24,1025.02,214,22.42,1.63,-21,1
1608175217,2020-12-17 04:20,25.36,999.22,1025.00,214,22.43,1.65,-23,1
1608175279,2020-12-17 04:21,25.25,999.23,1025.02,214,22.43,1.59,-24,1
1608175341,2020-12-17 04:22,25.34,999.22,1025.01,214,22.43,1.64,-22,1
1608175402,2020-12-17 04:23,25.37,999.25,1025.03,214,22.43,1.66,-20,1
1608175464,2020-12-17 04:24,25.50,999.23,1025.01,214,22.43,1.73,-21,1
1608175525,2020-12-17 04:25,25.36,999.24,1025.03,214,22.43,1.65,-22,1
1608175586,2020-12-17 04:26,25.35,999.24,1025.03,214,22.43,1.64,-23,1
1608175709,2020-12-17 04:28,25.36,999.22,1025.00,214,22.43,1.65,-22,1
1608175770,2020-12-17 04:29,25.36,999.20,1024.98,214,22.43,1.65,-21,1
1608175833,2020-12-17 04:30,25.37,999.17,1024.96,214,22.42,1.65,-20,1
1608175894,2020-12-17 04:31,25.34,999.20,1024.98,214,22.43,1.64,-22,1
1608175955,2020-12-17 04:32,25.36,999.20,1024.98,214,22.43,1.65,-22,1
1608176016,2020-12-17 04:33,25.35,999.20,1024.98,214,22.43,1.64,-22,1
1608176078,2020-12-17 04:34,25.36,999.20,1024.98,214,22.43,1.65,-22,1
1608176139,2020-12-17 04:35,25.34,999.19,1024.97,214,22.43,1.64,-23,1
1608176262,2020-12-17 04:37,25.34,999.24,1025.02,214,22.43,1.64,-22,1
1608176323,2020-12-17 04:38,25.37,999.22,1025.00,214,22.43,1.66,-22,1
1608176384,2020-12-17 04:39,25.57,999.27,1025.05,214,22.43,1.76,-23,1
1608176446,2020-12-17 04:40,25.34,999.24,1025.02,214,22.43,1.64,-23,1
1608176507,2020-12-17 04:41,25.36,999.22,1025.00,214,22.43,1.65,-23,1
1608176569,2020-12-17 04:42,25.36,999.23,1025.01,214,22.43,1.65,-23,1
1608176630,2020-12-17 04:43,25.27,999.23,1025.02,214,22.43,1.60,-22,1
1608176691,2020-12-17 04:44,25.36,999.23,1025.01,214,22.43,1.65,-23,1
1608176814,2020-12-17 04:46,25.47,999.21,1025.00,214,22.43,1.71,-20,1
1608176875,2020-12-17 04:47,25.38,999.20,1024.98,214,22.42,1.65,-22,1
1608176936,2020-12-17 04:48,25.39,999.17,1024.96,214,22.42,1.66,-23,1
1608176998,2020-12-17 04:49,25.38,999.19,1024.97,214,22.43,1.66,-23,1
1608177059,2020-12-17 04:50,25.37,999.18,1024.96,214,22.43,1.66,-22,1
1608177120,2020-12-17 04:52,25.39,999.17,1024.95,214,22.43,1.67,-22,1
1608177182,2020-12-17 04:53,25.38,999.16,1024.95,214,22.43,1.66,-23,1
1608177243,2020-12-17 04:54,25.37,999.18,1024.96,214,22.43,1.66,-22,1
1608177304,2020-12-17 04:55,25.37,999.15,1024.93,214,22.43,1.66,-21,1
1608177366,2020-12-17 04:56,25.38,999.16,1024.95,214,22.42,1.65,-20,1
1608177427,2020-12-17 04:57,25.39,999.15,1024.94,214,22.42,1.66,-23,1
1608177489,2020-12-17 04:58,25.38,999.18,1024.96,214,22.42,1.65,-23,1
1608177551,2020-12-17 04:59,25.38,999.14,1024.93,214,22.42,1.65,-23,1
1608177613,2020-12-17 05:00,25.62,999.17,1024.95,214,22.42,1.78,-23,1
1608177674,2020-12-17 05:01,25.38,999.18,1024.96,214,22.42,1.65,-20,1
1608177799,2020-12-17 05:03,25.39,999.17,1024.95,214,22.42,1.66,-21,1
1608177922,2020-12-17 05:05,25.36,999.13,1024.91,214,22.42,1.64,-23,1
1608178045,2020-12-17 05:07,25.37,999.13,1024.92,214,22.42,1.65,-22,1
1608178106,2020-12-17 05:08,25.37,999.12,1024.90,214,22.43,1.66,-23,1
1608178167,2020-12-17 05:09,25.38,999.09,1024.87,214,22.42,1.65,-23,1
1608178229,2020-12-17 05:10,25.38,999.08,1024.86,214,22.42,1.65,-23,1
1608178290,2020-12-17 05:11,25.39,999.09,1024.88,214,22.42,1.66,-21,1
1608178352,2020-12-17 05:12,25.52,999.08,1024.87,214,22.42,1.73,-22,1
1608178413,2020-12-17 05:13,25.38,999.09,1024.87,214,22.42,1.65,-22,1
1608178474,2020-12-17 05:14,25.37,999.06,1024.85,214,22.42,1.65,-23,1
1608178536,2020-12-17 05:15,25.39,999.08,1024.87,214,22.42,1.66,-24,1
1608178597,2020-12-17 05:16,25.39,999.07,1024.86,214,22.42,1.66,-22,1
1608178658,2020-12-17 05:17,25.40,999.07,1024.86,214,22.42,1.66,-20,1
1608178719,2020-12-17 05:18,25.41,999.09,1024.87,214,22.42,1.67,-22,1
1608178781,2020-12-17 05:19,25.40,999.11,1024.89,214,22.42,1.66,-19,1
1608178842,2020-12-17 05:20,25.48,999.10,1024.88,214,22.41,1.70,-19,1
1608178904,2020-12-17 05:21,25.33,999.09,1024.88,214,22.42,1.63,-22,1
1608178965,2020-12-17 05:22,25.41,999.08,1024.86,214,22.41,1.66,-22,1
1608179026,2020-12-17 05:23,25.41,999.06,1024.84,214,22.41,1.66,-23,1
1608179088,2020-12-17 05:24,25.40,999.06,1024.85,214,22.42,1.66,-23,1
1608179210,2020-12-17 05:26,25.42,999.05,1024.83,214,22.41,1.67,-22,1
1608179272,2020-12-17 05:27,25.40,999.02,1024.80,214,22.41,1.66,-23,1
1608179333,2020-12-17 05:28,25.15,999.04,1024.82,214,22.41,1.52,-23,1
1608179394,2020-12-17 05:29,25.40,999.04,1024.82,214,22.41,1.66,-21,1
1608179456,2020-12-17 05:30,25.40,999.00,1024.78,214,22.41,1.66,-22,1
1608179517,2020-12-17 05:31,25.46,999.03,1024.82,214,22.42,1.69,-22,1
1608179579,2020-12-17 05:32,25.50,999.03,1024.81,214,22.41,1.71,-23,1
1608179640,2020-12-17 05:34,25.41,999.05,1024.84,214,22.41,1.66,-19,1
1608179701,2020-12-17 05:35,25.43,999.01,1024.80,214,22.41,1.67,-23,1
1608179763,2020-12-17 05:36,25.43,999.02,1024.80,214,22.41,1.67,-22,1
1608179824,2020-12-17 05:37,25.43,999.07,1024.86,214,22.41,1.67,-23,1
1608179885,2020-12-17 05:38,25.42,999.03,1024.82,214,22.41,1.67,-23,1
1608179947,2020-12-17 05:39,25.43,999.05,1024.83,214,22.42,1.68,-23,1
1608180008,2020-12-17 05:40,25.45,999.04,1024.82,214,22.42,1.69,-20,1
1608180070,2020-12-17 05:41,25.52,999.05,1024.83,214,22.41,1.72,-21,1
1608180131,2020-12-17 05:42,25.43,999.04,1024.83,214,22.42,1.68,-23,1
1608180193,2020-12-17 05:43,25.45,999.05,1024.84,214,22.42,1.69,-22,1
1608180254,2020-12-17 05:44,25.43,999.04,1024.83,214,22.41,1.67,-23,1
1608180314,2020-12-17 05:45,25.43,999.06,1024.84,214,22.42,1.68,-23,1
1608180374,2020-12-17 05:46,25.45,999.05,1024.83,214,22.42,1.69,-22,1
1608180496,2020-12-17 05:48,25.43,999.07,1024.85,214,22.43,1.69,-23,1
1608180618,2020-12-17 05:50,25.46,999.11,1024.89,214,22.43,1.70,-24,1
1608180680,2020-12-17 05:51,25.70,999.10,1024.89,214,22.43,1.84,-22,1
1608180741,2020-12-17 05:52,25.41,999.13,1024.91,214,22.44,1.69,-19,1
1608180802,2020-12-17 05:53,25.42,999.11,1024.89,214,22.44,1.69,-22,1
1608180863,2020-12-17 05:54,25.41,999.14,1024.92,214,22.44,1.69,-22,1
1608180924,2020-12-17 05:55,25.44,999.16,1024.94,214,22.44,1.70,-23,1
1608180985,2020-12-17 05:56,25.41,999.15,1024.94,214,22.45,1.70,-21,1
1608181047,2020-12-17 05:57,25.40,999.20,1024.98,214,22.45,1.69,-20,1
1608181109,2020-12-17 05:58,25.41,999.17,1024.95,214,22.45,1.70,-22,1
1608181170,2020-12-17 05:59,25.41,999.18,1024.97,214,22.45,1.70,-23,1
1608181231,2020-12-17 06:00,25.43,999.19,1024.98,214,22.46,1.71,-22,1
1608181293,2020-12-17 06:01,25.42,999.18,1024.96,214,22.46,1.71,-22,1
1608181414,2020-12-17 06:03,25.44,999.19,1024.97,214,22.46,1.72,-22,1
1608181476,2020-12-17 06:04,25.41,999.20,1024.98,214,22.46,1.71,-22,1
1608181537,2020-12-17 06:05,25.42,999.20,1024.98,214,22.46,1.71,-23,1
1608181599,2020-12-17 06:06,25.44,999.22,1025.00,214,22.46,1.72,-21,1
1608181660,2020-12-17 06:07,25.42,999.22,1025.01,214,22.46,1.71,-22,1
1608181783,2020-12-17 06:09,25.42,999.23,1025.01,214,22.45,1.70,-22,1
1608181844,2020-12-17 06:10,25.22,999.25,1025.04,214,22.45,1.59,-22,1
1608181905,2020-12-17 06:11,25.79,999.25,1025.03,214,22.45,1.90,-23,1
1608181967,2020-12-17 06:12,25.44,999.25,1025.04,214,22.45,1.71,-21,1
1608182028,2020-12-17 06:13,25.44,999.25,1025.04,214,22.45,1.71,-23,1
1608182089,2020-12-17 06:14,25.44,999.27,1025.06,214,22.44,1.70,-23,1
1608182151,2020-12-17 06:15,25.44,999.31,1025.09,214,22.44,1.70,-22,1
1608182212,2020-12-17 06:16,25.45,999.30,1025.08,214,22.44,1.71,-23,1
1608182273,2020-12-17 06:17,25.45,999.33,1025.11,214,22.44,1.71,-23,1
1608182334,2020-12-17 06:18,25.45,999.36,1025.14,214,22.44,1.71,-22,1
1608182396,2020-12-17 06:19,25.49,999.38,1025.16,214,22.43,1.72,-22,1
1608182457,2020-12-17 06:20,25.43,999.38,1025.17,214,22.43,1.69,-21,1
1608182518,2020-12-17 06:21,25.55,999.36,1025.14,214,22.43,1.76,-20,1
1608182580,2020-12-17 06:23,25.41,999.36,1025.14,214,22.43,1.68,-22,1
1608182641,2020-12-17 06:24,25.42,999.38,1025.16,214,22.44,1.69,-22,1
1608182706,2020-12-17 06:25,25.43,999.34,1025.12,214,22.43,1.69,-21,1
1608182766,2020-12-17 06:26,25.43,999.37,1025.15,214,22.43,1.69,-23,1
1608182827,2020-12-17 06:27,25.41,999.35,1025.13,214,22.42,1.67,-20,1
1608182889,2020-12-17 06:28,25.42,999.33,1025.11,214,22.42,1.68,-21,1
1608182951,2020-12-17 06:29,25.42,999.33,1025.12,214,22.42,1.68,-22,1
1608183013,2020-12-17 06:30,25.43,999.31,1025.09,214,22.42,1.68,-23,1
1608183074,2020-12-17 06:31,25.43,999.35,1025.14,214,22.41,1.67,-22,1
1608183197,2020-12-17 06:33,25.42,999.37,1025.15,214,22.40,1.66,-23,1
1608183258,2020-12-17 06:34,25.44,999.38,1025.17,214,22.40,1.67,-23,1
1608183319,2020-12-17 06:35,25.40,999.41,1025.19,214,22.40,1.65,-22,1
1608183381,2020-12-17 06:36,25.44,999.41,1025.19,214,22.40,1.67,-22,1
1608183442,2020-12-17 06:37,25.46,999.41,1025.19,214,22.39,1.67,-20,1
1608183503,2020-12-17 06:38,25.43,999.39,1025.17,214,22.39,1.66,-22,1
1608183565,2020-12-17 06:39,25.48,999.40,1025.18,214,22.39,1.68,-22,1
1608183626,2020-12-17 06:40,25.49,999.41,1025.20,214,22.38,1.68,-20,1
1608183688,2020-12-17 06:41,25.48,999.42,1025.21,214,22.38,1.67,-21,1
1608183749,2020-12-17 06:42,25.50,999.41,1025.19,214,22.38,1.68,-22,1
1608183810,2020-12-17 06:43,25.50,999.46,1025.24,214,22.37,1.67,-20,1
1608183872,2020-12-17 06:44,25.51,999.49,1025.28,214,22.37,1.68,-22,1
1608183935,2020-12-17 06:45,25.51,999.48,1025.26,214,22.36,1.67,-22,1
1608183997,2020-12-17 06:46,25.37,999.55,1025.33,214,22.36,1.59,-23,1
1608184058,2020-12-17 06:47,25.55,999.56,1025.34,214,22.36,1.70,-21,1
1608184120,2020-12-17 06:48,25.53,999.56,1025.34,214,22.36,1.68,-23,1
1608184181,2020-12-17 06:49,25.55,999.56,1025.34,214,22.35,1.69,-23,1
1608184242,2020-12-17 06:50,25.56,999.55,1025.33,214,22.35,1.69,-22,1
1608184304,2020-12-17 06:51,25.55,999.55,1025.34,214,22.35,1.69,-22,1
1608184365,2020-12-17 06:52,25.55,999.56,1025.34,214,22.35,1.69,-23,1
1608184488,2020-12-17 06:54,25.41,999.58,1025.37,214,22.35,1.61,-21,1
1608184550,2020-12-17 06:55,25.53,999.58,1025.36,214,22.35,1.67,-23,1
1608184611,2020-12-17 06:56,25.52,999.62,1025.41,214,22.35,1.67,-22,1
1608184673,2020-12-17 06:57,25.54,999.61,1025.39,214,22.34,1.67,-23,1
1608184734,2020-12-17 06:58,25.56,999.60,1025.38,214,22.34,1.68,-22,1
1608184796,2020-12-17 06:59,25.52,999.62,1025.40,214,22.34,1.66,-21,1
1608184857,2020-12-17 07:00,25.54,999.61,1025.39,214,22.34,1.67,-22,1
1608184919,2020-12-17 07:01,25.51,999.63,1025.41,214,22.34,1.65,-22,1
1608185041,2020-12-17 07:04,25.54,999.61,1025.39,214,22.35,1.68,-22,1
1608185102,2020-12-17 07:05,25.50,999.61,1025.39,214,22.35,1.66,-33,1
1608185163,2020-12-17 07:06,25.51,999.57,1025.35,214,22.35,1.66,-23,1
1608185225,2020-12-17 07:07,25.52,999.56,1025.35,214,22.35,1.67,-21,1
1608185286,2020-12-17 07:08,25.46,999.55,1025.34,214,22.35,1.64,-22,1
1608185347,2020-12-17 07:09,25.51,999.56,1025.34,214,22.35,1.66,-20,1
1608185409,2020-12-17 07:10,25.50,999.55,1025.33,214,22.35,1.66,-22,1
1608185470,2020-12-17 07:11,25.48,999.53,1025.31,214,22.34,1.64,-23,1
1608185593,2020-12-17 07:13,25.57,999.58,1025.36,214,22.34,1.69,-23,1
1608185654,2020-12-17 07:14,25.64,999.59,1025.37,214,22.35,1.73,-21,1
1608185716,2020-12-17 07:15,25.45,999.58,1025.37,214,22.35,1.63,-22,1
1608185777,2020-12-17 07:16,25.48,999.58,1025.37,214,22.34,1.64,-23,1
1608185839,2020-12-17 07:17,25.65,999.62,1025.40,214,22.34,1.73,-23,1
1608185900,2020-12-17 07:18,25.47,999.62,1025.40,214,22.34,1.64,-22,1
1608185962,2020-12-17 07:19,25.42,999.61,1025.40,214,22.35,1.62,-23,1
1608186023,2020-12-17 07:20,25.44,999.62,1025.40,214,22.35,1.63,-22,1
1608186084,2020-12-17 07:21,25.43,999.61,1025.40,214,22.35,1.62,-22,1
1608186144,2020-12-17 07:22,25.42,999.63,1025.41,214,22.35,1.62,-23,1
1608186206,2020-12-17 07:23,25.42,999.61,1025.39,214,22.35,1.62,-23,1
1608186267,2020-12-17 07:24,25.65,999.62,1025.40,214,22.35,1.74,-22,1
1608186390,2020-12-17 07:26,25.42,999.67,1025.45,214,22.36,1.62,-22,1
1608186451,2020-12-17 07:27,25.41,999.66,1025.45,214,22.35,1.61,-22,1
1608186513,2020-12-17 07:28,25.52,999.69,1025.47,214,22.36,1.68,-23,1
1608186574,2020-12-17 07:29,25.41,999.70,1025.49,214,22.36,1.62,-22,1
1608186697,2020-12-17 07:31,25.39,999.73,1025.51,214,22.36,1.61,-23,1
1608186758,2020-12-17 07:32,25.40,999.71,1025.50,214,22.36,1.61,-22,1
1608186819,2020-12-17 07:33,25.41,999.72,1025.50,214,22.36,1.62,-22,1
1608186881,2020-12-17 07:34,25.31,999.73,1025.51,214,22.36,1.56,-21,1
1608186942,2020-12-17 07:35,25.41,999.69,1025.47,214,22.36,1.62,-22,1
1608187004,2020-12-17 07:36,25.39,999.66,1025.45,214,22.36,1.61,-22,1
1608187065,2020-12-17 07:37,25.38,999.70,1025.48,214,22.36,1.60,-20,1
1608187126,2020-12-17 07:38,25.39,999.66,1025.44,214,22.36,1.61,-20,1
1608187188,2020-12-17 07:39,25.34,999.69,1025.48,214,22.36,1.58,-23,1
1608187250,2020-12-17 07:40,25.40,999.67,1025.45,214,22.36,1.61,-22,1
1608187311,2020-12-17 07:41,25.23,999.68,1025.46,214,22.36,1.52,-22,1
1608187372,2020-12-17 07:42,25.38,999.68,1025.46,214,22.36,1.60,-21,1
1608187434,2020-12-17 07:43,25.37,999.69,1025.47,214,22.36,1.59,-23,1
1608187495,2020-12-17 07:44,25.38,999.70,1025.49,214,22.37,1.61,-21,1
1608187557,2020-12-17 07:45,25.38,999.73,1025.52,214,22.36,1.60,-22,1
1608187618,2020-12-17 07:46,25.35,999.72,1025.50,214,22.37,1.60,-22,1
1608187679,2020-12-17 07:47,25.34,999.74,1025.52,214,22.37,1.59,-24,1
1608187741,2020-12-17 07:49,25.38,999.79,1025.58,214,22.37,1.61,-23,1
1608187802,2020-12-17 07:50,25.38,999.79,1025.58,214,22.37,1.61,-22,1
1608187863,2020-12-17 07:51,25.37,999.81,1025.59,214,22.37,1.60,-22,1
1608187925,2020-12-17 07:52,25.37,999.82,1025.60,214,22.36,1.59,-24,1
1608187986,2020-12-17 07:53,25.33,999.81,1025.60,214,22.36,1.58,-23,1
1608188047,2020-12-17 07:54,25.34,999.82,1025.60,214,22.37,1.59,-22,1
1608188109,2020-12-17 07:55,25.33,999.87,1025.65,214,22.37,1.58,-23,1
1608188170,2020-12-17 07:56,25.33,999.84,1025.63,214,22.37,1.58,-22,1
1608188231,2020-12-17 07:57,25.33,999.86,1025.64,214,22.37,1.58,-21,1
1608188293,2020-12-17 07:58,25.34,999.87,1025.66,214,22.37,1.59,-22,1
1608188355,2020-12-17 07:59,25.33,999.85,1025.64,214,22.37,1.58,-22,1
1608188417,2020-12-17 08:00,25.33,999.84,1025.63,214,22.37,1.58,-22,1
1608188478,2020-12-17 08:01,25.37,999.82,1025.61,214,22.37,1.60,-20,1
1608188601,2020-12-17 08:03,25.32,999.85,1025.63,214,22.36,1.57,-19,1
1608188663,2020-12-17 08:04,25.30,999.86,1025.64,214,22.36,1.56,-23,1
1608188724,2020-12-17 08:05,25.32,999.88,1025.66,214,22.37,1.58,-22,1
1608188785,2020-12-17 08:06,25.32,999.90,1025.68,214,22.37,1.58,-20,1
1608188847,2020-12-17 08:07,25.53,999.93,1025.71,214,22.37,1.69,-22,1
1608188908,2020-12-17 08:08,25.30,999.89,1025.67,214,22.36,1.56,-24,1
1608188969,2020-12-17 08:09,25.31,999.92,1025.70,214,22.36,1.56,-23,1
1608189031,2020-12-17 08:10,25.31,999.96,1025.74,214,22.37,1.57,-23,1
1608189093,2020-12-17 08:11,25.30,999.99,1025.77,214,22.36,1.56,-23,1
1608189155,2020-12-17 08:12,25.30,999.97,1025.75,214,22.36,1.56,-22,1
1608189216,2020-12-17 08:13,25.29,999.98,1025.76,214,22.36,1.55,-22,1
1608189278,2020-12-17 08:14,25.28,999.96,1025.75,214,22.36,1.55,-21,1
1608189339,2020-12-17 08:15,25.26,999.99,1025.78,214,22.36,1.53,-21,1
1608189400,2020-12-17 08:16,25.28,1000.04,1025.83,214,22.36,1.55,-23,1
1608189460,2020-12-17 08:17,25.37,1000.03,1025.81,214,22.36,1.59,-22,1
1608189521,2020-12-17 08:18,25.28,1000.04,1025.82,214,22.36,1.55,-22,1
1608189582,2020-12-17 08:19,25.29,1000.07,1025.86,214,22.36,1.55,-21,1
1608189643,2020-12-17 08:20,25.33,1000.09,1025.87,214,22.36,1.58,-21,1
1608189705,2020-12-17 08:21,25.28,1000.08,1025.86,214,22.36,1.55,-22,1
1608189766,2020-12-17 08:22,25.27,1000.07,1025.85,214,22.36,1.54,-22,1
1608189828,2020-12-17 08:23,25.30,1000.12,1025.90,214,22.35,1.55,-22,1
1608189889,2020-12-17 08:24,25.27,1000.13,1025.91,214,22.36,1.54,-22,1
1608189950,2020-12-17 08:25,25.28,1000.15,1025.93,214,22.35,1.54,-21,1
1608190012,2020-12-17 08:26,25.22,1000.14,1025.92,214,22.35,1.51,-22,1
1608190073,2020-12-17 08:27,25.26,1000.16,1025.94,214,22.36,1.53,-19,1
1608190134,2020-12-17 08:28,25.25,1000.14,1025.92,214,22.35,1.52,-22,1
1608190196,2020-12-17 08:29,25.25,1000.16,1025.95,214,22.35,1.52,-22,1
1608190257,2020-12-17 08:30,25.06,1000.18,1025.97,214,22.35,1.42,-23,1
1608190318,2020-12-17 08:31,25.25,1000.18,1025.96,214,22.35,1.52,-20,1
1608190380,2020-12-17 08:33,25.01,1000.20,1025.98,214,22.35,1.39,-23,1
1608190441,2020-12-17 08:34,25.23,1000.20,1025.98,214,22.36,1.52,-22,1
1608190503,2020-12-17 08:35,25.21,1000.22,1026.01,214,22.36,1.51,-22,1
1608190565,2020-12-17 08:36,25.20,1000.22,1026.00,214,22.36,1.50,-23,1
1608190626,2020-12-17 08:37,25.21,1000.20,1025.99,214,22.36,1.51,-22,1
1608190687,2020-12-17 08:38,25.20,1000.21,1025.99,214,22.36,1.50,-22,1
1608190748,2020-12-17 08:39,25.21,1000.22,1026.00,214,22.36,1.51,-22,1
1608190810,2020-12-17 08:40,25.22,1000.21,1026.00,214,22.36,1.52,-22,1
1608190871,2020-12-17 08:41,25.02,1000.20,1025.98,214,22.36,1.40,-21,1
1608190933,2020-12-17 08:42,25.21,1000.22,1026.00,214,22.35,1.50,-22,1
1608190994,2020-12-17 08:43,25.22,1000.20,1025.98,214,22.37,1.52,-22,1
1608191055,2020-12-17 08:44,25.44,1000.20,1025.99,214,22.36,1.64,-19,1
1608191116,2020-12-17 08:45,25.25,1000.19,1025.97,214,22.37,1.54,-22,1
1608191178,2020-12-17 08:46,25.24,1000.15,1025.93,214,22.37,1.53,-21,1
1608191239,2020-12-17 08:47,25.22,1000.14,1025.92,214,22.37,1.52,-22,1
1608191300,2020-12-17 08:48,25.21,1000.13,1025.91,214,22.37,1.52,-22,1
1608191362,2020-12-17 08:49,25.19,1000.14,1025.92,214,22.37,1.51,-22,1
1608191423,2020-12-17 08:50,25.22,1000.10,1025.88,214,22.38,1.53,-23,1
1608191484,2020-12-17 08:51,25.20,1000.08,1025.86,214,22.37,1.51,-23,1
1608191546,2020-12-17 08:52,25.20,1000.10,1025.89,214,22.38,1.52,-23,1
1608191607,2020-12-17 08:53,25.33,1000.15,1025.93,214,22.38,1.59,-21,1
1608191668,2020-12-17 08:54,25.26,1000.15,1025.94,214,22.38,1.55,-23,1
1608191730,2020-12-17 08:55,25.20,1000.14,1025.93,214,22.38,1.52,-22,1
1608191791,2020-12-17 08:56,25.20,1000.17,1025.95,214,22.38,1.52,-22,1
1608191855,2020-12-17 08:57,25.17,1000.15,1025.93,214,22.39,1.51,-22,1
1608191917,2020-12-17 08:58,25.17,1000.17,1025.95,214,22.39,1.51,-21,1
1608191978,2020-12-17 08:59,25.20,1000.15,1025.93,214,22.39,1.53,-23,1
1608192040,2020-12-17 09:00,25.14,1000.14,1025.92,214,22.39,1.49,-22,1
1608192101,2020-12-17 09:01,25.16,1000.12,1025.91,214,22.39,1.51,-22,1
1608192225,2020-12-17 09:03,25.12,1000.11,1025.89,214,22.38,1.47,-21,1
1608192287,2020-12-17 09:04,25.13,1000.10,1025.89,214,22.39,1.49,-21,1
1608192348,2020-12-17 09:05,25.12,1000.10,1025.88,214,22.39,1.48,-23,1
1608192409,2020-12-17 09:06,25.13,1000.08,1025.86,214,22.38,1.48,-23,1
1608192471,2020-12-17 09:07,25.09,1000.07,1025.86,214,22.39,1.47,-23,1
1608192532,2020-12-17 09:08,25.10,1000.10,1025.89,214,22.38,1.47,-20,1
1608192594,2020-12-17 09:09,25.13,1000.10,1025.88,214,22.38,1.48,-23,1
1608192655,2020-12-17 09:10,25.09,1000.12,1025.90,214,22.39,1.47,-23,1
1608192715,2020-12-17 09:11,25.13,1000.09,1025.88,214,22.39,1.49,-22,1
1608192777,2020-12-17 09:12,25.18,1000.12,1025.90,214,22.38,1.51,-22,1
1608192838,2020-12-17 09:13,25.10,1000.17,1025.95,214,22.39,1.48,-22,1
1608192900,2020-12-17 09:15,25.27,1000.14,1025.92,214,22.39,1.57,-23,1
1608192961,2020-12-17 09:16,25.10,1000.19,1025.97,214,22.39,1.48,-22,1
1608193022,2020-12-17 09:17,25.08,1000.15,1025.94,214,22.39,1.46,-23,1
1608193084,2020-12-17 09:18,25.07,1000.16,1025.94,214,22.39,1.46,-22,1
1608193145,2020-12-17 09:19,25.12,1000.17,1025.96,214,22.39,1.48,-22,1
1608193206,2020-12-17 09:20,25.09,1000.19,1025.97,214,22.39,1.47,-22,1
1608193268,2020-12-17 09:21,25.10,1000.21,1025.99,214,22.39,1.48,-22,1
1608193329,2020-12-17 09:22,25.05,1000.21,1025.99,214,22.40,1.45,-22,1
1608193390,2020-12-17 09:23,25.09,1000.22,1026.00,214,22.39,1.47,-22,1
1608193452,2020-12-17 09:24,25.08,1000.26,1026.04,214,22.40,1.47,-21,1
1608193513,2020-12-17 09:25,25.27,1000.27,1026.06,214,22.39,1.57,-21,1
1608193574,2020-12-17 09:26,25.26,1000.26,1026.05,214,22.39,1.56,-22,1
1608193635,2020-12-17 09:27,25.07,1000.27,1026.05,214,22.39,1.46,-23,1
1608193697,2020-12-17 09:28,25.10,1000.26,1026.04,214,22.39,1.48,-22,1
1608193758,2020-12-17 09:29,25.08,1000.28,1026.06,214,22.39,1.46,-23,1
1608193820,2020-12-17 09:30,25.09,1000.28,1026.07,214,22.39,1.47,-23,1
1608193881,2020-12-17 09:31,25.41,1000.27,1026.05,214,22.39,1.64,-23,1
1608193942,2020-12-17 09:32,25.09,1000.25,1026.04,214,22.40,1.48,-22,1
1608194004,2020-12-17 09:33,25.08,1000.25,1026.03,214,22.39,1.46,-19,1
1608194065,2020-12-17 09:34,25.08,1000.25,1026.04,214,22.39,1.46,-22,1
1608194126,2020-12-17 09:35,25.09,1000.25,1026.03,214,22.39,1.47,-21,1
1608194188,2020-12-17 09:36,25.28,1000.25,1026.03,214,22.39,1.57,-22,1
1608194249,2020-12-17 09:37,25.08,1000.24,1026.03,214,22.39,1.46,-23,1
1608194311,2020-12-17 09:38,25.08,1000.24,1026.02,214,22.39,1.46,-23,1
1608194372,2020-12-17 09:39,25.09,1000.24,1026.02,214,22.40,1.48,-23,1
1608194433,2020-12-17 09:40,25.07,1000.27,1026.05,214,22.40,1.47,-23,1
1608194494,2020-12-17 09:41,25.06,1000.27,1026.05,214,22.40,1.46,-19,1
1608194556,2020-12-17 09:42,25.07,1000.28,1026.06,214,22.40,1.47,-23,1
1608194617,2020-12-17 09:43,25.06,1000.25,1026.04,214,22.40,1.46,-22,1
1608194678,2020-12-17 09:44,25.08,1000.28,1026.07,214,22.40,1.47,-23,1
1608194740,2020-12-17 09:45,24.97,1000.29,1026.08,214,22.40,1.41,-20,1
1608194801,2020-12-17 09:46,25.08,1000.25,1026.03,214,22.40,1.47,-22,1
1608194863,2020-12-17 09:47,24.81,1000.27,1026.06,214,22.40,1.32,-21,1
1608194924,2020-12-17 09:48,25.06,1000.27,1026.06,214,22.40,1.46,-23,1
1608194986,2020-12-17 09:49,25.06,1000.28,1026.07,214,22.40,1.46,-21,1
1608195047,2020-12-17 09:50,25.08,1000.31,1026.09,214,22.40,1.47,-22,1
1608195109,2020-12-17 09:51,25.06,1000.27,1026.05,214,22.40,1.46,-23,1
1608195170,2020-12-17 09:52,25.04,1000.28,1026.06,214,22.40,1.45,-22,1
1608195231,2020-12-17 09:53,25.04,1000.28,1026.06,214,22.40,1.45,-23,1
1608195293,2020-12-17 09:54,25.04,1000.27,1026.05,214,22.40,1.45,-21,1
1608195354,2020-12-17 09:55,25.05,1000.29,1026.07,214,22.40,1.45,-21,1
1608195415,2020-12-17 09:56,25.07,1000.25,1026.03,214,22.40,1.47,-21,1
1608195478,2020-12-17 09:57,25.04,1000.25,1026.03,214,22.40,1.45,-22,1
1608195539,2020-12-17 09:58,25.05,1000.27,1026.05,214,22.40,1.45,-23,1
1608195600,2020-12-17 10:00,25.05,1000.28,1026.06,214,22.40,1.45,-22,1
1608195662,2020-12-17 10:01,25.05,1000.25,1026.03,214,22.40,1.45,-23,1
1608195723,2020-12-17 10:02,25.04,1000.25,1026.03,214,22.40,1.45,-21,1
1608195845,2020-12-17 10:04,25.05,1000.21,1026.00,214,22.39,1.44,-23,1
1608195906,2020-12-17 10:05,25.05,1000.22,1026.00,214,22.40,1.45,-21,1
1608195968,2020-12-17 10:06,25.05,1000.22,1026.00,214,22.40,1.45,-22,1
1608196029,2020-12-17 10:07,24.98,1000.25,1026.03,214,22.40,1.42,-22,1
1608196090,2020-12-17 10:08,25.02,1000.24,1026.03,214,22.40,1.44,-22,1
1608196152,2020-12-17 10:09,25.02,1000.25,1026.04,214,22.40,1.44,-21,1
1608196213,2020-12-17 10:10,25.02,1000.25,1026.03,214,22.40,1.44,-23,1
1608196275,2020-12-17 10:11,25.02,1000.25,1026.03,214,22.40,1.44,-23,1
1608196336,2020-12-17 10:12,25.01,1000.23,1026.02,214,22.41,1.44,-23,1
1608196397,2020-12-17 10:13,25.01,1000.22,1026.01,214,22.40,1.43,-20,1
1608196458,2020-12-17 10:14,25.01,1000.23,1026.02,214,22.40,1.43,-23,1
1608196520,2020-12-17 10:15,25.04,1000.19,1025.98,214,22.41,1.46,-23,1
1608196581,2020-12-17 10:16,25.00,1000.21,1025.99,214,22.41,1.43,-22,1
1608196642,2020-12-17 10:17,24.99,1000.18,1025.96,214,22.41,1.43,-22,1
1608196704,2020-12-17 10:18,24.99,1000.21,1025.99,214,22.41,1.43,-21,1
1608196765,2020-12-17 10:19,24.96,1000.19,1025.97,214,22.41,1.41,-23,1
1608196826,2020-12-17 10:20,24.99,1000.18,1025.97,214,22.42,1.43,-21,1
1608196888,2020-12-17 10:21,24.99,1000.20,1025.98,214,22.42,1.43,-22,1
1608196949,2020-12-17 10:22,24.94,1000.15,1025.93,214,22.42,1.41,-22,1
1608197010,2020-12-17 10:23,24.99,1000.17,1025.95,214,22.42,1.43,-22,1
1608197072,2020-12-17 10:24,24.99,1000.14,1025.93,214,22.42,1.43,-22,1
1608197133,2020-12-17 10:25,24.99,1000.15,1025.93,214,22.42,1.43,-21,1
1608197195,2020-12-17 10:26,24.98,1000.14,1025.93,214,22.42,1.43,-22,1
1608197256,2020-12-17 10:27,24.94,1000.13,1025.91,214,22.43,1.42,-22,1
1608197317,2020-12-17 10:28,24.95,1000.10,1025.88,214,22.43,1.42,-22,1
1608197378,2020-12-17 10:29,24.92,1000.12,1025.91,214,22.43,1.41,-22,1
1608197440,2020-12-17 10:30,24.90,1000.09,1025.87,214,22.43,1.39,-23,1
1608197501,2020-12-17 10:31,24.93,1000.03,1025.81,214,22.43,1.41,-22,1
1608197563,2020-12-17 10:32,25.19,1000.07,1025.85,214,22.44,1.57,-25,1
1608197624,2020-12-17 10:33,24.96,1000.05,1025.83,214,22.44,1.44,-22,1
1608197685,2020-12-17 10:34,24.93,1000.02,1025.81,214,22.44,1.42,-22,1
1608197747,2020-12-17 10:35,24.91,1000.02,1025.81,214,22.44,1.41,-21,1
1608197808,2020-12-17 10:36,24.93,1000.02,1025.81,214,22.44,1.42,-23,1
1608197869,2020-12-17 10:37,24.93,1000.03,1025.81,214,22.44,1.42,-23,1
1608197931,2020-12-17 10:38,24.91,1000.00,1025.78,214,22.44,1.41,-22,1
1608197992,2020-12-17 10:39,24.91,1000.01,1025.79,214,22.45,1.42,-20,1
1608198053,2020-12-17 10:40,24.91,1000.03,1025.81,214,22.44,1.41,-22,1
1608198115,2020-12-17 10:41,24.90,1000.01,1025.79,214,22.44,1.40,-22,1
1608198177,2020-12-17 10:42,25.23,1000.03,1025.81,214,22.45,1.59,-23,1
1608198238,2020-12-17 10:43,24.91,1000.04,1025.82,214,22.44,1.41,-22,1
1608198298,2020-12-17 10:44,24.90,1000.00,1025.78,214,22.44,1.40,-20,1
1608198358,2020-12-17 10:45,24.90,999.98,1025.76,214,22.45,1.41,-22,1
1608198419,2020-12-17 10:46,24.90,1000.01,1025.79,214,22.45,1.41,-23,1
1608198480,2020-12-17 10:48,24.90,1000.01,1025.79,214,22.45,1.41,-22,1
1608198541,2020-12-17 10:49,24.90,1000.02,1025.80,214,22.45,1.41,-21,1
1608198604,2020-12-17 10:50,24.92,999.99,1025.78,214,22.46,1.43,-22,1
1608198666,2020-12-17 10:51,24.91,1000.01,1025.79,214,22.46,1.43,-23,1
1608198727,2020-12-17 10:52,24.93,999.99,1025.78,214,22.46,1.44,-22,1
1608198788,2020-12-17 10:53,24.94,1000.02,1025.80,214,22.46,1.45,-21,1
1608198848,2020-12-17 10:54,24.98,999.99,1025.77,214,22.46,1.46,-22,1
1608198910,2020-12-17 10:55,24.99,999.98,1025.76,214,22.46,1.47,-22,1
1608198971,2020-12-17 10:56,24.98,1000.00,1025.78,214,22.46,1.46,-22,1
1608199032,2020-12-17 10:57,25.03,1000.01,1025.79,214,22.46,1.49,-21,1
1608199094,2020-12-17 10:58,25.02,999.98,1025.76,214,22.46,1.49,-22,1
1608199155,2020-12-17 10:59,25.03,999.93,1025.72,214,22.45,1.49,-22,1
1608199217,2020-12-17 11:00,25.05,999.94,1025.72,214,22.46,1.51,-22,1
1608199278,2020-12-17 11:01,25.05,999.97,1025.75,214,22.46,1.51,-22,1
1608199402,2020-12-17 11:03,25.19,999.97,1025.75,214,22.47,1.59,-23,1
1608199464,2020-12-17 11:04,25.09,999.93,1025.72,214,22.47,1.53,-21,1
1608199525,2020-12-17 11:05,25.10,999.93,1025.71,214,22.47,1.54,-23,1
1608199586,2020-12-17 11:06,25.10,999.91,1025.70,214,22.47,1.54,-24,1
1608199709,2020-12-17 11:08,25.09,999.92,1025.70,214,22.46,1.52,-23,1
1608199771,2020-12-17 11:09,25.09,999.92,1025.71,214,22.47,1.53,-23,1
1608199832,2020-12-17 11:10,25.08,999.90,1025.68,214,22.46,1.52,-20,1
1608199893,2020-12-17 11:11,25.10,999.91,1025.70,214,22.47,1.54,-23,1
1608199955,2020-12-17 11:12,25.08,999.91,1025.70,214,22.47,1.53,-23,1
1608200016,2020-12-17 11:13,25.09,999.90,1025.68,214,22.46,1.52,-21,1
1608200077,2020-12-17 11:14,25.09,999.88,1025.66,214,22.46,1.52,-23,1
1608200139,2020-12-17 11:15,25.08,999.90,1025.68,214,22.46,1.52,-22,1
1608200200,2020-12-17 11:16,25.09,999.89,1025.67,214,22.46,1.52,-22,1
1608200261,2020-12-17 11:17,25.11,999.88,1025.66,214,22.46,1.54,-22,1
1608200323,2020-12-17 11:18,25.09,999.92,1025.70,214,22.46,1.52,-23,1
1608200384,2020-12-17 11:19,25.10,999.89,1025.68,214,22.46,1.53,-20,1
1608200446,2020-12-17 11:20,25.09,999.92,1025.71,214,22.46,1.52,-23,1
1608200507,2020-12-17 11:21,25.08,999.90,1025.69,214,22.46,1.52,-22,1
1608200569,2020-12-17 11:22,24.99,999.88,1025.66,214,22.46,1.47,-22,1
1608200630,2020-12-17 11:23,25.07,999.89,1025.67,214,22.46,1.52,-20,1
1608200691,2020-12-17 11:24,25.05,999.90,1025.69,214,22.45,1.50,-21,1
1608200752,2020-12-17 11:25,25.04,999.93,1025.71,214,22.46,1.50,-23,1
1608200936,2020-12-17 11:28,25.05,999.91,1025.69,214,22.45,1.50,-24,1
1608200998,2020-12-17 11:29,25.04,999.87,1025.65,214,22.46,1.50,-22,1
1608201059,2020-12-17 11:30,25.04,999.85,1025.63,214,22.46,1.50,-23,1
1608201120,2020-12-17 11:32,25.04,999.86,1025.64,214,22.45,1.49,-23,1
1608201243,2020-12-17 11:34,25.06,999.87,1025.65,214,22.46,1.51,-22,1
1608201304,2020-12-17 11:35,25.04,999.85,1025.63,214,22.46,1.50,-23,1
1608201366,2020-12-17 11:36,25.04,999.87,1025.66,214,22.46,1.50,-23,1
1608201428,2020-12-17 11:37,25.01,999.86,1025.65,214,22.46,1.48,-24,1
1608201489,2020-12-17 11:38,25.02,999.86,1025.64,214,22.46,1.49,-23,1
1608201612,2020-12-17 11:40,25.03,999.85,1025.64,214,22.46,1.49,-24,1
1608201673,2020-12-17 11:41,25.00,999.83,1025.61,214,22.46,1.48,-23,1
1608201733,2020-12-17 11:42,25.01,999.84,1025.62,214,22.46,1.48,-23,1
1608201795,2020-12-17 11:43,24.97,999.84,1025.62,214,22.46,1.46,-21,1
1608201856,2020-12-17 11:44,25.02,999.84,1025.62,214,22.46,1.49,-23,1
1608201917,2020-12-17 11:45,25.01,999.85,1025.63,214,22.47,1.49,-22,1
1608201979,2020-12-17 11:46,25.01,999.84,1025.62,214,22.46,1.48,-23,1
1608202040,2020-12-17 11:47,25.00,999.89,1025.67,214,22.47,1.48,-22,1
1608202148,2020-12-17 11:49,25.02,999.89,1025.68,214,22.47,1.50,-23,1
1608202166,2020-12-17 11:49,25.01,999.86,1025.64,214,22.46,1.48,-22,1
1608202227,2020-12-17 11:50,25.02,999.88,1025.66,214,22.46,1.49,-22,1
1608202289,2020-12-17 11:51,24.87,999.85,1025.63,214,22.47,1.41,-23,1
1608202350,2020-12-17 11:52,24.93,999.87,1025.66,214,22.47,1.45,-23,1
1608202411,2020-12-17 11:53,24.91,999.87,1025.65,214,22.46,1.43,-22,1
1608202473,2020-12-17 11:54,24.99,999.88,1025.66,214,22.46,1.47,-21,1
1608202534,2020-12-17 11:55,25.03,999.84,1025.62,214,22.46,1.49,-23,1
1608202595,2020-12-17 11:56,25.05,999.81,1025.59,214,22.46,1.51,-23,1
1608202656,2020-12-17 11:57,25.05,999.83,1025.61,214,22.46,1.51,-23,1
1608202717,2020-12-17 11:58,25.08,999.86,1025.65,214,22.46,1.52,-22,1
1608202779,2020-12-17 11:59,25.02,999.83,1025.61,214,22.46,1.49,-23,1
1608202840,2020-12-17 12:00,25.04,999.82,1025.60,214,22.46,1.50,-22,1
1608202901,2020-12-17 12:01,25.03,999.83,1025.61,214,22.46,1.49,-22,1
1608203023,2020-12-17 12:03,25.05,999.84,1025.62,214,22.46,1.51,-22,1
1608203085,2020-12-17 12:04,25.02,999.81,1025.59,214,22.46,1.49,-23,1
1608203146,2020-12-17 12:05,25.05,999.85,1025.63,214,22.46,1.51,-23,1
1608203207,2020-12-17 12:06,25.06,999.85,1025.63,214,22.46,1.51,-22,1
1608203269,2020-12-17 12:07,25.04,999.83,1025.61,214,22.46,1.50,-20,1
1608203330,2020-12-17 12:08,25.00,999.79,1025.58,214,22.46,1.48,-23,1
1608203391,2020-12-17 12:09,25.05,999.82,1025.61,214,22.46,1.51,-22,1
1608203452,2020-12-17 12:10,25.08,999.79,1025.57,214,22.46,1.52,-23,1
1608203513,2020-12-17 12:11,25.05,999.81,1025.60,214,22.45,1.50,-23,1
1608203574,2020-12-17 12:12,24.94,999.81,1025.59,214,22.45,1.44,-21,1
1608203636,2020-12-17 12:13,25.06,999.80,1025.59,214,22.46,1.51,-22,1
1608203697,2020-12-17 12:14,25.03,999.82,1025.61,214,22.46,1.49,-22,1
1608203759,2020-12-17 12:15,25.06,999.81,1025.60,214,22.46,1.51,-21,1
1608203820,2020-12-17 12:17,25.08,999.79,1025.58,214,22.46,1.52,-23,1
1608203881,2020-12-17 12:18,25.07,999.78,1025.56,214,22.45,1.51,-20,1
1608203943,2020-12-17 12:19,25.05,999.77,1025.56,214,22.45,1.50,-20,1
1608204004,2020-12-17 12:20,25.09,999.78,1025.56,214,22.45,1.52,-21,1
1608204065,2020-12-17 12:21,25.03,999.79,1025.58,214,22.46,1.49,-21,1
1608204127,2020-12-17 12:22,25.06,999.78,1025.56,214,22.45,1.50,-22,1
1608204188,2020-12-17 12:23,24.81,999.79,1025.57,214,22.45,1.36,-21,1
1608204250,2020-12-17 12:24,25.05,999.78,1025.56,214,22.46,1.51,-24,1
1608204311,2020-12-17 12:25,25.04,999.78,1025.57,214,22.46,1.50,-20,1
1608204372,2020-12-17 12:26,25.04,999.80,1025.58,214,22.46,1.50,-23,1
1608204434,2020-12-17 12:27,25.05,999.74,1025.53,214,22.46,1.51,-22,1
1608204495,2020-12-17 12:28,25.04,999.78,1025.56,214,22.46,1.50,-22,1
1608204556,2020-12-17 12:29,25.03,999.78,1025.57,214,22.46,1.49,-23,1
1608204618,2020-12-17 12:30,25.04,999.80,1025.58,214,22.46,1.50,-22,1
1608204679,2020-12-17 12:31,24.73,999.79,1025.57,214,22.46,1.32,-23,1
1608204740,2020-12-17 12:32,25.04,999.80,1025.58,214,22.46,1.50,-23,1
1608204802,2020-12-17 12:33,25.01,999.79,1025.58,214,22.46,1.48,-22,1
1608204863,2020-12-17 12:34,25.03,999.78,1025.57,214,22.46,1.49,-23,1
1608204924,2020-12-17 12:35,24.98,999.80,1025.58,214,22.46,1.46,-22,1
1608204985,2020-12-17 12:36,25.00,999.81,1025.59,214,22.46,1.48,-22,1
1608205047,2020-12-17 12:37,24.68,999.82,1025.60,214,22.46,1.30,-23,1
1608205108,2020-12-17 12:38,25.02,999.83,1025.61,214,22.46,1.49,-23,1
1608205169,2020-12-17 12:39,25.00,999.80,1025.59,214,22.46,1.48,-22,1
1608205231,2020-12-17 12:40,24.99,999.82,1025.61,214,22.47,1.48,-22,1
1608205292,2020-12-17 12:41,24.96,999.82,1025.60,214,22.47,1.46,-22,1
1608205354,2020-12-17 12:42,24.98,999.79,1025.57,214,22.47,1.47,-23,1
1608205417,2020-12-17 12:43,24.99,999.78,1025.57,214,22.46,1.47,-22,1
1608205477,2020-12-17 12:44,24.99,999.77,1025.55,214,22.46,1.47,-24,1
1608205538,2020-12-17 12:45,24.99,999.80,1025.58,214,22.47,1.48,-22,1
1608205600,2020-12-17 12:46,25.00,999.76,1025.54,214,22.46,1.48,-20,1
1608205661,2020-12-17 12:47,24.91,999.75,1025.54,214,22.46,1.43,-22,1
1608205722,2020-12-17 12:48,24.96,999.74,1025.53,214,22.46,1.45,-22,1
1608205784,2020-12-17 12:49,24.99,999.77,1025.55,214,22.46,1.47,-21,1
1608205845,2020-12-17 12:50,25.01,999.75,1025.54,214,22.46,1.48,-22,1
1608205906,2020-12-17 12:51,24.99,999.78,1025.57,214,22.46,1.47,-22,1
1608205967,2020-12-17 12:52,24.98,999.79,1025.57,214,22.46,1.46,-22,1
1608206029,2020-12-17 12:53,24.98,999.79,1025.57,214,22.46,1.46,-20,1
1608206090,2020-12-17 12:54,24.97,999.79,1025.58,214,22.46,1.46,-24,1
1608206151,2020-12-17 12:55,24.97,999.81,1025.60,214,22.46,1.46,-22,1
1608206213,2020-12-17 12:56,25.00,999.79,1025.58,214,22.46,1.48,-23,1
1608206274,2020-12-17 12:57,25.00,999.78,1025.56,214,22.46,1.48,-23,1
1608206336,2020-12-17 12:58,25.13,999.83,1025.61,214,22.46,1.55,-21,1
1608206397,2020-12-17 12:59,24.53,999.79,1025.57,214,22.46,1.21,-23,1
1608206459,2020-12-17 13:00,24.97,999.80,1025.58,214,22.47,1.47,-23,1
1608206520,2020-12-17 13:02,24.97,999.80,1025.58,214,22.46,1.46,-22,1
1608206642,2020-12-17 13:04,24.98,999.81,1025.59,214,22.46,1.46,-22,1
1608206703,2020-12-17 13:05,24.98,999.82,1025.60,214,22.46,1.46,-23,1
1608206764,2020-12-17 13:06,24.98,999.78,1025.57,214,22.47,1.47,-22,1
1608206887,2020-12-17 13:08,24.99,999.81,1025.60,214,22.46,1.47,-24,1
1608206948,2020-12-17 13:09,24.99,999.84,1025.62,214,22.47,1.48,-24,1
1608207010,2020-12-17 13:10,24.98,999.82,1025.61,214,22.47,1.47,-20,1
1608207071,2020-12-17 13:11,24.98,999.83,1025.62,214,22.47,1.47,-24,1
1608207256,2020-12-17 13:14,24.99,999.84,1025.62,214,22.46,1.47,-22,1
1608207317,2020-12-17 13:15,25.01,999.85,1025.64,214,22.47,1.49,-24,1
1608207378,2020-12-17 13:16,25.01,999.85,1025.63,214,22.46,1.48,-23,1
1608207501,2020-12-17 13:18,25.01,999.86,1025.64,214,22.47,1.49,-22,1
1608207563,2020-12-17 13:19,25.21,999.88,1025.67,214,22.47,1.60,-23,1
1608207624,2020-12-17 13:20,25.08,999.87,1025.65,214,22.47,1.53,-22,1
1608207747,2020-12-17 13:22,24.98,999.84,1025.62,214,22.46,1.46,-22,1
1608207808,2020-12-17 13:23,24.99,999.84,1025.62,214,22.46,1.47,-22,1
1608207869,2020-12-17 13:24,25.10,999.82,1025.60,214,22.47,1.54,-22,1
1608207931,2020-12-17 13:25,24.99,999.81,1025.59,214,22.46,1.47,-21,1
1608207992,2020-12-17 13:26,25.00,999.77,1025.56,214,22.47,1.48,-23,1
1608208115,2020-12-17 13:28,25.01,999.76,1025.54,214,22.46,1.48,-22,1
1608208176,2020-12-17 13:29,25.01,999.76,1025.54,214,22.47,1.49,-22,1
1608208238,2020-12-17 13:30,25.00,999.78,1025.56,214,22.47,1.48,-24,1
1608208299,2020-12-17 13:31,24.98,999.75,1025.54,214,22.47,1.47,-22,1
1608208360,2020-12-17 13:32,25.01,999.73,1025.51,214,22.47,1.49,-21,1
1608208421,2020-12-17 13:33,24.99,999.74,1025.52,214,22.47,1.48,-23,1
1608208483,2020-12-17 13:34,24.96,999.74,1025.52,214,22.47,1.46,-23,1
1608208544,2020-12-17 13:35,25.00,999.74,1025.52,214,22.47,1.48,-22,1
1608208606,2020-12-17 13:36,24.98,999.74,1025.53,214,22.47,1.47,-20,1
1608208667,2020-12-17 13:37,25.00,999.75,1025.53,214,22.46,1.48,-23,1
1608208728,2020-12-17 13:38,24.98,999.76,1025.54,214,22.46,1.46,-24,1
1608208789,2020-12-17 13:39,24.98,999.76,1025.54,214,22.46,1.46,-24,1
1608208850,2020-12-17 13:40,24.99,999.72,1025.50,214,22.46,1.47,-24,1
1608208911,2020-12-17 13:41,24.96,999.74,1025.52,214,22.47,1.46,-23,1
1608208973,2020-12-17 13:42,24.94,999.74,1025.52,214,22.46,1.45,-21,1
1608209034,2020-12-17 13:43,24.98,999.76,1025.54,214,22.47,1.47,-21,1
1608209095,2020-12-17 13:44,24.96,999.74,1025.52,214,22.47,1.46,-22,1
1608209218,2020-12-17 13:46,24.99,999.75,1025.53,214,22.46,1.47,-20,1
1608209278,2020-12-17 13:47,24.97,999.76,1025.54,214,22.46,1.46,-23,1
1608209339,2020-12-17 13:48,24.97,999.73,1025.51,214,22.46,1.46,-23,1
1608209400,2020-12-17 13:50,24.98,999.76,1025.54,214,22.46,1.46,-23,1
1608209462,2020-12-17 13:51,24.96,999.75,1025.53,214,22.46,1.45,-23,1
1608209523,2020-12-17 13:52,24.96,999.76,1025.54,214,22.46,1.45,-21,1
1608209584,2020-12-17 13:53,24.96,999.76,1025.55,214,22.45,1.44,-22,1
1608209645,2020-12-17 13:54,24.96,999.73,1025.52,214,22.46,1.45,-23,1
1608209707,2020-12-17 13:55,24.93,999.71,1025.49,214,22.45,1.43,-23,1
1608209768,2020-12-17 13:56,24.91,999.70,1025.48,214,22.45,1.42,-23,1
1608209830,2020-12-17 13:57,25.04,999.71,1025.50,214,22.45,1.49,-23,1
1608209891,2020-12-17 13:58,25.10,999.71,1025.49,214,22.46,1.53,-22,1
1608209953,2020-12-17 13:59,24.94,999.71,1025.49,214,22.45,1.44,-23,1
1608210014,2020-12-17 14:00,24.96,999.73,1025.51,214,22.45,1.45,-24,1
1608210075,2020-12-17 14:01,24.94,999.70,1025.48,214,22.45,1.44,-22,1
1608210200,2020-12-17 14:03,24.93,999.70,1025.48,214,22.45,1.43,-23,1
1608210261,2020-12-17 14:04,24.92,999.69,1025.47,214,22.45,1.42,-23,1
1608210323,2020-12-17 14:05,24.92,999.70,1025.49,214,22.44,1.42,-22,1
1608210445,2020-12-17 14:07,24.93,999.67,1025.45,214,22.44,1.42,-22,1
1608210506,2020-12-17 14:08,24.81,999.68,1025.47,214,22.44,1.35,-22,1
1608210568,2020-12-17 14:09,24.88,999.70,1025.48,214,22.45,1.40,-23,1
1608210629,2020-12-17 14:10,24.88,999.68,1025.47,214,22.44,1.39,-22,1
1608210690,2020-12-17 14:11,24.87,999.70,1025.48,214,22.44,1.38,-23,1
1608210813,2020-12-17 14:13,25.00,999.69,1025.47,214,22.44,1.46,-24,1
1608210874,2020-12-17 14:14,24.95,999.70,1025.48,214,22.43,1.42,-22,1
1608210935,2020-12-17 14:15,24.96,999.71,1025.49,214,22.44,1.44,-21,1
1608210997,2020-12-17 14:16,24.95,999.68,1025.46,214,22.43,1.42,-23,1
1608211058,2020-12-17 14:17,24.93,999.70,1025.48,214,22.44,1.42,-23,1
1608211119,2020-12-17 14:18,24.94,999.68,1025.46,214,22.44,1.43,-22,1
1608211181,2020-12-17 14:19,24.95,999.69,1025.48,214,22.43,1.42,-24,1
1608211242,2020-12-17 14:20,24.84,999.65,1025.44,214,22.44,1.37,-24,1
1608211303,2020-12-17 14:21,25.02,999.69,1025.47,214,22.44,1.47,-22,1
1608211365,2020-12-17 14:22,25.01,999.67,1025.45,214,22.44,1.46,-22,1
1608211426,2020-12-17 14:23,24.94,999.64,1025.43,214,22.44,1.43,-23,1
1608211488,2020-12-17 14:24,24.94,999.65,1025.44,214,22.44,1.43,-21,1
1608211549,2020-12-17 14:25,24.90,999.70,1025.48,214,22.43,1.39,-21,1
1608211610,2020-12-17 14:26,24.94,999.67,1025.46,214,22.44,1.43,-24,1
1608211672,2020-12-17 14:27,24.92,999.68,1025.46,214,22.43,1.41,-22,1
1608211733,2020-12-17 14:28,24.95,999.70,1025.48,214,22.43,1.42,-22,1
1608211794,2020-12-17 14:29,24.95,999.69,1025.47,214,22.44,1.43,-23,1
1608211857,2020-12-17 14:30,24.94,999.68,1025.46,214,22.44,1.43,-23,1
1608211919,2020-12-17 14:31,24.83,999.68,1025.47,214,22.44,1.37,-24,1
1608211980,2020-12-17 14:33,24.94,999.68,1025.46,214,22.44,1.43,-23,1
1608212042,2020-12-17 14:34,24.93,999.68,1025.46,214,22.44,1.42,-23,1
1608212103,2020-12-17 14:35,24.92,999.69,1025.47,214,22.44,1.42,-22,1
1608212165,2020-12-17 14:36,24.92,999.72,1025.50,214,22.44,1.42,-22,1
1608212226,2020-12-17 14:37,24.91,999.73,1025.51,214,22.44,1.41,-23,1
1608212288,2020-12-17 14:38,24.89,999.72,1025.50,214,22.44,1.40,-21,1
1608212349,2020-12-17 14:39,24.92,999.74,1025.53,214,22.44,1.42,-23,1
1608212410,2020-12-17 14:40,24.94,999.76,1025.55,214,22.45,1.44,-22,1
1608212472,2020-12-17 14:41,24.93,999.78,1025.56,214,22.45,1.43,-23,1
1608212533,2020-12-17 14:42,24.94,999.74,1025.53,214,22.45,1.44,-23,1
1608212595,2020-12-17 14:43,24.92,999.74,1025.52,214,22.44,1.42,-24,1
1608212656,2020-12-17 14:44,24.93,999.72,1025.50,214,22.44,1.42,-21,1
1608212718,2020-12-17 14:45,24.93,999.75,1025.54,214,22.44,1.42,-24,1
1608212779,2020-12-17 14:46,24.92,999.72,1025.50,214,22.44,1.42,-23,1
1608212840,2020-12-17 14:47,24.91,999.71,1025.49,214,22.44,1.41,-22,1
1608212902,2020-12-17 14:48,24.91,999.73,1025.51,214,22.44,1.41,-22,1
1608212963,2020-12-17 14:49,24.69,999.73,1025.52,214,22.44,1.29,-23,1
1608213024,2020-12-17 14:50,24.92,999.75,1025.54,214,22.45,1.42,-23,1
1608213086,2020-12-17 14:51,24.92,999.71,1025.49,214,22.44,1.42,-23,1
1608213147,2020-12-17 14:52,24.93,999.71,1025.49,214,22.45,1.43,-24,1
1608213208,2020-12-17 14:53,24.90,999.72,1025.50,214,22.45,1.41,-23,1
1608213269,2020-12-17 14:54,24.91,999.70,1025.48,214,22.44,1.41,-20,1
1608213330,2020-12-17 14:55,24.91,999.71,1025.49,214,22.45,1.42,-23,1
1608213392,2020-12-17 14:56,24.91,999.68,1025.46,214,22.45,1.42,-23,1
1608213453,2020-12-17 14:57,24.91,999.69,1025.47,214,22.45,1.42,-23,1
1608213514,2020-12-17 14:58,24.90,999.65,1025.43,214,22.45,1.41,-22,1
1608213576,2020-12-17 14:59,25.00,999.65,1025.44,214,22.45,1.47,-24,1
1608213637,2020-12-17 15:00,24.92,999.66,1025.44,214,22.45,1.42,-24,1
1608213698,2020-12-17 15:01,24.91,999.67,1025.46,214,22.45,1.42,-23,1
1608213820,2020-12-17 15:03,24.90,999.69,1025.47,214,22.45,1.41,-23,1
1608213881,2020-12-17 15:04,24.88,999.65,1025.44,214,22.45,1.40,-22,1
1608214003,2020-12-17 15:06,24.88,999.65,1025.44,214,22.45,1.40,-23,1
1608214064,2020-12-17 15:07,24.89,999.66,1025.45,214,22.45,1.41,-22,1
1608214126,2020-12-17 15:08,24.86,999.69,1025.47,214,22.45,1.39,-23,1
1608214187,2020-12-17 15:09,24.89,999.69,1025.47,214,22.45,1.41,-21,1
1608214248,2020-12-17 15:10,24.89,999.69,1025.47,214,22.45,1.41,-23,1
1608214309,2020-12-17 15:11,24.87,999.67,1025.45,214,22.44,1.39,-23,1
1608214371,2020-12-17 15:12,24.86,999.68,1025.47,214,22.45,1.39,-23,1
1608214432,2020-12-17 15:13,24.88,999.71,1025.49,214,22.45,1.40,-23,1
1608214554,2020-12-17 15:15,24.87,999.68,1025.47,214,22.45,1.39,-20,1
1608214615,2020-12-17 15:16,24.88,999.69,1025.47,214,22.44,1.39,-22,1
1608214677,2020-12-17 15:17,24.86,999.72,1025.50,214,22.45,1.39,-23,1
1608214738,2020-12-17 15:18,24.86,999.72,1025.50,214,22.44,1.38,-22,1
1608214799,2020-12-17 15:19,24.86,999.74,1025.52,214,22.44,1.38,-23,1
1608214861,2020-12-17 15:21,24.84,999.75,1025.54,214,22.45,1.38,-22,1
1608214922,2020-12-17 15:22,24.84,999.75,1025.53,214,22.45,1.38,-22,1
1608214984,2020-12-17 15:23,24.83,999.74,1025.53,214,22.44,1.37,-21,1
1608215045,2020-12-17 15:24,24.86,999.74,1025.53,214,22.45,1.39,-23,1
1608215107,2020-12-17 15:25,24.87,999.74,1025.52,214,22.45,1.39,-23,1
1608215168,2020-12-17 15:26,24.82,999.74,1025.52,214,22.45,1.37,-23,1
1608215230,2020-12-17 15:27,24.86,999.71,1025.50,214,22.45,1.39,-22,1
1608215291,2020-12-17 15:28,24.84,999.75,1025.54,214,22.45,1.38,-23,1
1608215353,2020-12-17 15:29,24.82,999.74,1025.52,214,22.45,1.37,-23,1
1608215414,2020-12-17 15:30,24.82,999.76,1025.54,214,22.45,1.37,-22,1
1608215476,2020-12-17 15:31,24.80,999.78,1025.57,214,22.45,1.36,-23,1
1608215537,2020-12-17 15:32,24.93,999.77,1025.55,214,22.45,1.43,-23,1
1608215599,2020-12-17 15:33,24.81,999.78,1025.57,214,22.45,1.36,-20,1
1608215660,2020-12-17 15:34,24.82,999.78,1025.56,214,22.45,1.37,-23,1
1608215783,2020-12-17 15:36,24.84,999.81,1025.59,214,22.45,1.38,-21,1
1608215844,2020-12-17 15:37,24.84,999.81,1025.60,214,22.45,1.38,-23,1
1608215905,2020-12-17 15:38,24.84,999.82,1025.60,214,22.44,1.37,-23,1
1608215967,2020-12-17 15:39,24.84,999.82,1025.60,214,22.44,1.37,-20,1
1608216029,2020-12-17 15:40,24.95,999.81,1025.59,214,22.44,1.43,-24,1
1608216090,2020-12-17 15:41,24.72,999.79,1025.57,214,22.44,1.31,-24,1
1608216151,2020-12-17 15:42,24.98,999.78,1025.56,214,22.45,1.45,-21,1
1608216213,2020-12-17 15:43,24.59,999.79,1025.57,214,22.44,1.23,-22,1
1608216274,2020-12-17 15:44,24.72,999.76,1025.55,214,22.45,1.31,-22,1
1608216336,2020-12-17 15:45,24.84,999.77,1025.55,214,22.44,1.37,-22,1
1608216397,2020-12-17 15:46,24.86,999.74,1025.53,214,22.44,1.38,-24,1
1608216458,2020-12-17 15:47,24.84,999.77,1025.55,214,22.45,1.38,-23,1
1608216520,2020-12-17 15:48,24.82,999.79,1025.57,214,22.45,1.37,-23,1
1608216581,2020-12-17 15:49,24.87,999.80,1025.58,214,22.45,1.39,-23,1
1608216643,2020-12-17 15:50,24.86,999.80,1025.58,214,22.45,1.39,-20,1
1608216766,2020-12-17 15:52,24.84,999.80,1025.59,214,22.45,1.38,-22,1
1608216827,2020-12-17 15:53,24.84,999.78,1025.56,214,22.45,1.38,-22,1
1608216950,2020-12-17 15:55,24.84,999.77,1025.55,214,22.44,1.37,-23,1
1608217011,2020-12-17 15:56,24.87,999.77,1025.55,214,22.44,1.39,-23,1
1608217072,2020-12-17 15:57,25.03,999.76,1025.54,214,22.44,1.48,-21,1
1608217136,2020-12-17 15:58,24.87,999.79,1025.57,214,22.44,1.39,-23,1
1608217197,2020-12-17 15:59,24.86,999.80,1025.59,214,22.45,1.39,-21,1
1608217259,2020-12-17 16:00,24.81,999.79,1025.57,214,22.44,1.35,-23,1
1608217320,2020-12-17 16:02,24.88,999.78,1025.57,214,22.44,1.39,-23,1
1608217442,2020-12-17 16:04,24.86,999.77,1025.56,214,22.44,1.38,-22,1
1608217504,2020-12-17 16:05,24.87,999.81,1025.59,214,22.44,1.39,-23,1
1608217565,2020-12-17 16:06,24.87,999.84,1025.62,214,22.44,1.39,-21,1
1608217627,2020-12-17 16:07,24.86,999.84,1025.62,214,22.44,1.38,-22,1
1608217688,2020-12-17 16:08,24.87,999.82,1025.61,214,22.44,1.39,-23,1
1608217750,2020-12-17 16:09,24.84,999.85,1025.63,214,22.44,1.37,-22,1
1608217811,2020-12-17 16:10,24.89,999.85,1025.63,214,22.44,1.40,-21,1
1608217873,2020-12-17 16:11,24.89,999.86,1025.64,214,22.44,1.40,-22,1
1608217934,2020-12-17 16:12,24.90,999.84,1025.63,214,22.44,1.40,-22,1
1608217995,2020-12-17 16:13,24.89,999.83,1025.62,214,22.44,1.40,-21,1
1608218058,2020-12-17 16:14,24.90,999.83,1025.61,214,22.44,1.40,-22,1
1608218120,2020-12-17 16:15,24.88,999.80,1025.59,214,22.44,1.39,-20,1
1608218182,2020-12-17 16:16,24.86,999.83,1025.61,214,22.44,1.38,-23,1
1608218243,2020-12-17 16:17,24.88,999.83,1025.61,214,22.44,1.39,-22,1
1608218304,2020-12-17 16:18,24.88,999.84,1025.62,214,22.44,1.39,-22,1
1608218366,2020-12-17 16:19,24.88,999.84,1025.62,214,22.43,1.38,-23,1
1608218427,2020-12-17 16:20,24.88,999.84,1025.63,214,22.43,1.38,-22,1
1608218489,2020-12-17 16:21,24.66,999.85,1025.63,214,22.43,1.26,-23,1
1608218550,2020-12-17 16:22,25.16,999.86,1025.64,214,22.43,1.54,-23,1
1608218612,2020-12-17 16:23,25.10,999.88,1025.66,214,22.43,1.50,-22,1
1608218673,2020-12-17 16:24,24.90,999.82,1025.60,214,22.43,1.39,-23,1
1608218796,2020-12-17 16:26,24.96,999.84,1025.62,214,22.43,1.43,-23,1
1608218858,2020-12-17 16:27,24.93,999.84,1025.62,214,22.43,1.41,-23,1
1608218919,2020-12-17 16:28,24.91,999.81,1025.60,214,22.43,1.40,-21,1
1608218980,2020-12-17 16:29,24.91,999.80,1025.58,214,22.43,1.40,-21,1
1608219042,2020-12-17 16:30,24.91,999.82,1025.61,214,22.43,1.40,-22,1
1608219103,2020-12-17 16:31,24.91,999.82,1025.60,214,22.43,1.40,-23,1
1608219164,2020-12-17 16:32,24.90,999.83,1025.61,214,22.44,1.40,-22,1
1608219226,2020-12-17 16:33,24.92,999.82,1025.60,214,22.43,1.41,-21,1
1608219349,2020-12-17 16:35,24.91,999.83,1025.61,214,22.43,1.40,-23,1
1608219410,2020-12-17 16:36,24.88,999.83,1025.61,214,22.43,1.38,-20,1
1608219472,2020-12-17 16:37,24.90,999.85,1025.63,214,22.43,1.39,-23,1
1608219533,2020-12-17 16:38,24.90,999.81,1025.59,214,22.44,1.40,-22,1
1608219594,2020-12-17 16:39,24.92,999.79,1025.57,214,22.43,1.41,-23,1
1608219656,2020-12-17 16:40,24.91,999.80,1025.59,214,22.43,1.40,-22,1
1608219717,2020-12-17 16:41,24.91,999.76,1025.54,214,22.43,1.40,-21,1
1608219778,2020-12-17 16:42,24.67,999.77,1025.55,214,22.43,1.27,-23,1
1608219840,2020-12-17 16:44,24.91,999.76,1025.54,214,22.42,1.39,-22,1
1608219901,2020-12-17 16:45,24.90,999.74,1025.52,214,22.43,1.39,-22,1
1608219963,2020-12-17 16:46,24.90,999.74,1025.52,214,22.43,1.39,-22,1
1608220025,2020-12-17 16:47,24.91,999.75,1025.53,214,22.44,1.41,-22,1
1608220087,2020-12-17 16:48,24.91,999.70,1025.48,214,22.43,1.40,-22,1
1608220149,2020-12-17 16:49,24.89,999.74,1025.52,214,22.44,1.40,-22,1
1608220210,2020-12-17 16:50,24.89,999.75,1025.54,214,22.43,1.39,-22,1
1608220272,2020-12-17 16:51,24.94,999.75,1025.53,214,22.43,1.42,-22,1
1608220333,2020-12-17 16:52,24.90,999.74,1025.53,214,22.43,1.39,-23,1
1608220395,2020-12-17 16:53,24.88,999.75,1025.53,214,22.44,1.39,-23,1
1608220456,2020-12-17 16:54,24.92,999.76,1025.54,214,22.43,1.41,-23,1
1608220518,2020-12-17 16:55,24.93,999.73,1025.51,214,22.43,1.41,-23,1
1608220580,2020-12-17 16:56,24.89,999.72,1025.50,214,22.43,1.39,-23,1
1608220642,2020-12-17 16:57,24.91,999.77,1025.55,214,22.43,1.40,-24,1
1608220703,2020-12-17 16:58,24.89,999.75,1025.53,214,22.43,1.39,-24,1
1608220765,2020-12-17 16:59,24.91,999.72,1025.50,214,22.43,1.40,-23,1
1608220826,2020-12-17 17:00,24.90,999.71,1025.50,214,22.44,1.40,-21,1
1608220887,2020-12-17 17:01,24.90,999.75,1025.54,214,22.44,1.40,-20,1
1608221009,2020-12-17 17:03,24.85,999.74,1025.53,214,22.43,1.37,-23,1
1608221071,2020-12-17 17:04,24.91,999.73,1025.52,214,22.43,1.40,-21,1
1608221133,2020-12-17 17:05,24.91,999.73,1025.52,214,22.43,1.40,-22,1
1608221195,2020-12-17 17:06,24.89,999.78,1025.56,214,22.43,1.39,-23,1
1608221257,2020-12-17 17:07,24.91,999.78,1025.56,214,22.43,1.40,-23,1
1608221318,2020-12-17 17:08,24.90,999.80,1025.59,214,22.43,1.39,-23,1
1608221379,2020-12-17 17:09,24.91,999.77,1025.55,214,22.44,1.41,-23,1
1608221441,2020-12-17 17:10,24.85,999.76,1025.55,214,22.44,1.38,-23,1
1608221502,2020-12-17 17:11,24.90,999.75,1025.54,214,22.43,1.39,-22,1
1608221563,2020-12-17 17:12,24.87,999.76,1025.55,214,22.43,1.38,-20,1
1608221625,2020-12-17 17:13,24.86,999.77,1025.55,214,22.43,1.37,-22,1
1608221686,2020-12-17 17:14,24.90,999.76,1025.54,214,22.43,1.39,-22,1
1608221747,2020-12-17 17:15,24.89,999.77,1025.55,214,22.43,1.39,-22,1
1608221809,2020-12-17 17:16,24.90,999.78,1025.57,214,22.43,1.39,-20,1
1608221870,2020-12-17 17:17,24.88,999.77,1025.55,214,22.44,1.39,-21,1
1608221932,2020-12-17 17:18,24.87,999.77,1025.55,214,22.44,1.38,-22,1
1608221993,2020-12-17 17:19,24.90,999.75,1025.53,214,22.43,1.39,-22,1
1608222054,2020-12-17 17:20,24.89,999.74,1025.53,214,22.43,1.39,-22,1
1608222116,2020-12-17 17:21,24.87,999.73,1025.51,214,22.43,1.38,-23,1
1608222177,2020-12-17 17:22,24.87,999.73,1025.51,214,22.43,1.38,-23,1
1608222239,2020-12-17 17:23,24.76,999.75,1025.53,214,22.43,1.31,-23,1
1608222361,2020-12-17 17:26,24.87,999.77,1025.55,214,22.43,1.38,-21,1
1608222423,2020-12-17 17:27,24.87,999.77,1025.56,214,22.44,1.39,-23,1
1608222484,2020-12-17 17:28,24.87,999.77,1025.55,214,22.44,1.39,-23,1
1608222545,2020-12-17 17:29,24.82,999.77,1025.55,214,22.44,1.36,-22,1
1608222607,2020-12-17 17:30,24.81,999.75,1025.54,214,22.44,1.35,-21,1
1608222791,2020-12-17 17:33,24.83,999.79,1025.57,214,22.44,1.37,-21,1
1608222852,2020-12-17 17:34,24.82,999.76,1025.54,214,22.44,1.36,-20,1
1608222913,2020-12-17 17:35,24.80,999.77,1025.55,214,22.44,1.35,-23,1
1608222975,2020-12-17 17:36,24.81,999.78,1025.56,214,22.44,1.35,-23,1
1608223036,2020-12-17 17:37,24.82,999.75,1025.53,214,22.44,1.36,-23,1
1608223097,2020-12-17 17:38,24.82,999.76,1025.55,214,22.44,1.36,-20,1
1608223159,2020-12-17 17:39,24.83,999.77,1025.56,214,22.44,1.37,-23,1
1608223220,2020-12-17 17:40,24.80,999.75,1025.53,214,22.43,1.34,-23,1
1608223281,2020-12-17 17:41,24.79,999.74,1025.52,214,22.44,1.34,-21,1
1608223343,2020-12-17 17:42,24.80,999.77,1025.55,214,22.44,1.35,-22,1
1608223404,2020-12-17 17:43,24.79,999.79,1025.57,214,22.44,1.34,-22,1
1608223466,2020-12-17 17:44,24.81,999.77,1025.55,214,22.44,1.35,-24,1
1608223527,2020-12-17 17:45,24.79,999.73,1025.52,214,22.44,1.34,-21,1
1608223589,2020-12-17 17:46,24.79,999.73,1025.51,214,22.44,1.34,-22,1
1608223650,2020-12-17 17:47,24.77,999.75,1025.53,214,22.44,1.33,-20,1
1608223711,2020-12-17 17:48,24.77,999.73,1025.51,214,22.44,1.33,-22,1
1608223773,2020-12-17 17:49,24.77,999.76,1025.55,214,22.44,1.33,-21,1
1608223835,2020-12-17 17:50,24.76,999.76,1025.55,214,22.45,1.33,-22,1
1608223899,2020-12-17 17:51,24.80,999.76,1025.55,214,22.44,1.35,-22,1
1608223961,2020-12-17 17:52,24.74,999.79,1025.58,214,22.44,1.31,-22,1
1608224022,2020-12-17 17:53,24.78,999.77,1025.55,214,22.44,1.34,-21,1
1608224084,2020-12-17 17:54,24.77,999.77,1025.56,214,22.45,1.34,-21,1
1608224146,2020-12-17 17:55,24.77,999.76,1025.54,214,22.45,1.34,-20,1
1608224207,2020-12-17 17:56,24.70,999.73,1025.51,214,22.45,1.30,-22,1
1608224269,2020-12-17 17:57,24.76,999.74,1025.52,214,22.44,1.32,-23,1
1608224330,2020-12-17 17:58,24.79,999.71,1025.50,214,22.44,1.34,-22,1
1608224392,2020-12-17 17:59,24.72,999.71,1025.49,214,22.44,1.31,-19,1
1608224453,2020-12-17 18:00,24.77,999.67,1025.46,214,22.44,1.33,-19,1
1608224514,2020-12-17 18:01,24.76,999.67,1025.45,214,22.45,1.33,-23,1
1608224636,2020-12-17 18:03,24.76,999.63,1025.42,214,22.45,1.33,-23,1
1608224698,2020-12-17 18:04,24.74,999.64,1025.42,214,22.44,1.31,-22,1
1608224822,2020-12-17 18:07,24.71,999.63,1025.41,214,22.45,1.31,-22,1
1608224883,2020-12-17 18:08,24.72,999.64,1025.42,214,22.44,1.31,-24,1
1608224945,2020-12-17 18:09,24.72,999.67,1025.45,214,22.45,1.31,-23,1
1608225006,2020-12-17 18:10,24.72,999.67,1025.45,214,22.45,1.31,-23,1
1608225068,2020-12-17 18:11,24.71,999.69,1025.47,214,22.45,1.31,-24,1
1608225129,2020-12-17 18:12,24.87,999.69,1025.48,214,22.45,1.39,-22,1
1608225191,2020-12-17 18:13,24.72,999.71,1025.49,214,22.45,1.31,-22,1
1608225254,2020-12-17 18:14,24.70,999.71,1025.49,214,22.45,1.30,-23,1
1608225315,2020-12-17 18:15,24.71,999.71,1025.49,214,22.45,1.31,-22,1
1608225377,2020-12-17 18:16,24.71,999.70,1025.49,214,22.44,1.30,-23,1
1608225438,2020-12-17 18:17,24.71,999.68,1025.46,214,22.44,1.30,-22,1
1608225499,2020-12-17 18:18,24.70,999.69,1025.47,214,22.44,1.29,-22,1
1608225561,2020-12-17 18:19,24.69,999.66,1025.44,214,22.45,1.29,-20,1
1608225622,2020-12-17 18:20,24.68,999.68,1025.46,214,22.45,1.29,-22,1
1608225684,2020-12-17 18:21,24.69,999.65,1025.44,214,22.45,1.29,-21,1
1608225745,2020-12-17 18:22,24.71,999.65,1025.43,214,22.44,1.30,-22,1
1608225807,2020-12-17 18:23,24.70,999.65,1025.44,214,22.45,1.30,-18,1
1608225868,2020-12-17 18:24,24.69,999.64,1025.42,214,22.45,1.29,-21,1
1608225930,2020-12-17 18:25,24.69,999.63,1025.42,214,22.44,1.29,-21,1
1608225991,2020-12-17 18:26,24.70,999.64,1025.42,214,22.44,1.29,-21,1
1608226052,2020-12-17 18:27,24.67,999.64,1025.42,214,22.44,1.27,-22,1
1608226114,2020-12-17 18:28,24.68,999.64,1025.42,214,22.44,1.28,-22,1
1608226175,2020-12-17 18:29,24.67,999.67,1025.45,214,22.44,1.27,-23,1
1608226237,2020-12-17 18:30,24.69,999.71,1025.50,214,22.45,1.29,-22,1
1608226298,2020-12-17 18:31,24.68,999.71,1025.49,214,22.45,1.29,-21,1
1608226359,2020-12-17 18:32,24.68,999.75,1025.53,214,22.45,1.29,-23,1
1608226421,2020-12-17 18:33,24.67,999.77,1025.56,214,22.45,1.28,-23,1
1608226482,2020-12-17 18:34,24.65,999.78,1025.56,214,22.44,1.26,-21,1
1608226544,2020-12-17 18:35,24.65,999.78,1025.56,214,22.45,1.27,-23,1
1608226606,2020-12-17 18:36,24.66,999.77,1025.55,214,22.45,1.28,-23,1
1608226667,2020-12-17 18:37,24.65,999.75,1025.54,214,22.45,1.27,-22,1
1608226729,2020-12-17 18:38,24.65,999.75,1025.53,214,22.45,1.27,-21,1
1608226790,2020-12-17 18:39,24.63,999.75,1025.53,214,22.45,1.26,-21,1
1608226852,2020-12-17 18:40,24.64,999.73,1025.51,214,22.45,1.26,-22,1
1608226913,2020-12-17 18:41,24.66,999.74,1025.53,214,22.45,1.28,-23,1
1608226974,2020-12-17 18:42,24.64,999.72,1025.50,214,22.45,1.26,-22,1
1608227036,2020-12-17 18:43,24.63,999.71,1025.50,214,22.44,1.25,-23,1
1608227097,2020-12-17 18:44,24.62,999.71,1025.49,214,22.44,1.24,-23,1
1608227159,2020-12-17 18:45,24.40,999.73,1025.51,214,22.45,1.13,-20,1
1608227220,2020-12-17 18:47,24.63,999.72,1025.51,214,22.45,1.26,-23,1
1608227343,2020-12-17 18:49,24.63,999.74,1025.52,214,22.45,1.26,-22,1
1608227404,2020-12-17 18:50,24.66,999.74,1025.52,214,22.45,1.28,-22,1
1608227465,2020-12-17 18:51,24.59,999.77,1025.55,214,22.45,1.24,-23,1
1608227527,2020-12-17 18:52,24.62,999.75,1025.54,214,22.45,1.25,-22,1
1608227588,2020-12-17 18:53,24.66,999.73,1025.51,214,22.44,1.27,-22,1
1608227650,2020-12-17 18:54,24.62,999.76,1025.54,214,22.46,1.26,-20,1
1608227772,2020-12-17 18:56,24.58,999.76,1025.55,214,22.46,1.24,-23,1
1608227834,2020-12-17 18:57,24.59,999.75,1025.53,214,22.45,1.24,-23,1
1608227895,2020-12-17 18:58,24.59,999.73,1025.51,214,22.46,1.25,-19,1
1608227957,2020-12-17 18:59,24.57,999.77,1025.56,214,22.46,1.24,-22,1
1608228019,2020-12-17 19:00,24.58,999.79,1025.57,214,22.45,1.23,-23,1
1608228080,2020-12-17 19:01,24.60,999.79,1025.58,214,22.45,1.25,-23,1
1608228203,2020-12-17 19:03,24.57,999.80,1025.58,214,22.46,1.24,-21,1
1608228264,2020-12-17 19:04,24.63,999.80,1025.58,214,22.45,1.26,-22,1
1608228325,2020-12-17 19:05,24.58,999.79,1025.58,214,22.44,1.22,-22,1
1608228387,2020-12-17 19:06,24.60,999.80,1025.59,214,22.44,1.24,-23,1
1608228448,2020-12-17 19:07,24.56,999.78,1025.57,214,22.43,1.20,-22,1
1608228510,2020-12-17 19:08,24.58,999.83,1025.61,214,22.44,1.22,-21,1
1608228571,2020-12-17 19:09,24.57,999.84,1025.62,214,22.44,1.22,-22,1
1608228632,2020-12-17 19:10,24.58,999.83,1025.61,214,22.44,1.22,-22,1
1608228694,2020-12-17 19:11,24.66,999.85,1025.63,214,22.44,1.27,-21,1
1608228755,2020-12-17 19:12,24.56,999.84,1025.62,214,22.44,1.21,-23,1
1608228817,2020-12-17 19:13,24.58,999.85,1025.64,214,22.44,1.22,-22,1
1608228878,2020-12-17 19:14,24.58,999.84,1025.62,214,22.44,1.22,-22,1
1608228939,2020-12-17 19:15,24.55,999.87,1025.65,214,22.44,1.21,-22,1
1608229001,2020-12-17 19:16,24.57,999.83,1025.61,214,22.44,1.22,-22,1
1608229062,2020-12-17 19:17,24.57,999.86,1025.64,214,22.45,1.23,-22,1
1608229123,2020-12-17 19:18,24.55,999.86,1025.64,214,22.44,1.21,-23,1
1608229185,2020-12-17 19:19,24.48,999.82,1025.61,214,22.44,1.17,-21,1
1608229247,2020-12-17 19:20,24.64,999.84,1025.62,214,22.44,1.26,-20,1
1608229369,2020-12-17 19:22,24.54,999.81,1025.59,214,22.44,1.20,-22,1
1608229431,2020-12-17 19:23,24.56,999.77,1025.55,214,22.44,1.21,-24,1
1608229492,2020-12-17 19:24,24.55,999.78,1025.56,214,22.44,1.21,-21,1
1608229553,2020-12-17 19:25,24.54,999.78,1025.56,214,22.44,1.20,-22,1
1608229615,2020-12-17 19:26,24.57,999.78,1025.56,214,22.44,1.22,-21,1
1608229738,2020-12-17 19:28,24.55,999.78,1025.56,214,22.44,1.21,-22,1
1608229799,2020-12-17 19:29,24.55,999.77,1025.56,214,22.44,1.21,-23,1
1608229860,2020-12-17 19:31,24.50,999.74,1025.52,214,22.43,1.17,-23,1
1608229921,2020-12-17 19:32,24.55,999.77,1025.55,214,22.44,1.21,-23,1
1608230044,2020-12-17 19:34,24.58,999.76,1025.54,214,22.44,1.22,-22,1
1608230105,2020-12-17 19:35,24.54,999.73,1025.51,214,22.44,1.20,-21,1
1608230165,2020-12-17 19:36,24.49,999.73,1025.51,214,22.44,1.17,-21,1
1608230226,2020-12-17 19:37,24.54,999.71,1025.50,214,22.44,1.20,-23,1
1608230288,2020-12-17 19:38,24.54,999.71,1025.50,214,22.44,1.20,-20,1
1608230349,2020-12-17 19:39,24.54,999.72,1025.50,214,22.44,1.20,-23,1
1608230411,2020-12-17 19:40,24.53,999.72,1025.50,214,22.44,1.19,-21,1
1608230472,2020-12-17 19:41,24.53,999.75,1025.53,214,22.44,1.19,-22,1
1608230533,2020-12-17 19:42,24.49,999.72,1025.50,214,22.44,1.17,-22,1
1608230594,2020-12-17 19:43,24.52,999.71,1025.49,214,22.44,1.19,-22,1
1608230656,2020-12-17 19:44,24.52,999.71,1025.49,214,22.44,1.19,-23,1
1608230717,2020-12-17 19:45,24.49,999.70,1025.48,214,22.44,1.17,-23,1
1608230779,2020-12-17 19:46,24.50,999.68,1025.46,214,22.44,1.18,-20,1
1608230840,2020-12-17 19:47,24.51,999.71,1025.49,214,22.44,1.18,-23,1
1608230901,2020-12-17 19:48,24.50,999.73,1025.51,214,22.44,1.18,-22,1
1608230963,2020-12-17 19:49,24.48,999.72,1025.50,214,22.44,1.17,-22,1
1608231024,2020-12-17 19:50,24.53,999.74,1025.52,214,22.44,1.19,-23,1
1608231085,2020-12-17 19:51,24.51,999.71,1025.49,214,22.44,1.18,-23,1
1608231147,2020-12-17 19:52,24.51,999.74,1025.52,214,22.44,1.18,-22,1
1608231208,2020-12-17 19:53,24.48,999.73,1025.51,214,22.44,1.17,-21,1
1608231269,2020-12-17 19:54,24.49,999.70,1025.48,214,22.44,1.17,-23,1
1608231331,2020-12-17 19:55,24.48,999.69,1025.47,214,22.44,1.17,-21,1
1608231392,2020-12-17 19:56,24.52,999.70,1025.49,214,22.44,1.19,-22,1
1608231453,2020-12-17 19:57,24.49,999.70,1025.49,214,22.44,1.17,-22,1
1608231515,2020-12-17 19:58,24.48,999.69,1025.47,214,22.44,1.17,-22,1
1608231576,2020-12-17 19:59,24.50,999.70,1025.49,214,22.44,1.18,-23,1
1608231638,2020-12-17 20:00,24.48,999.69,1025.48,214,22.44,1.17,-23,1
1608231699,2020-12-17 20:01,24.49,999.67,1025.45,214,22.44,1.17,-22,1
1608231821,2020-12-17 20:03,24.48,999.68,1025.46,214,22.44,1.17,-21,1
1608231883,2020-12-17 20:04,24.53,999.65,1025.43,214,22.44,1.19,-20,1
1608231945,2020-12-17 20:05,24.47,999.70,1025.48,214,22.44,1.16,-22,1
1608232006,2020-12-17 20:06,24.48,999.68,1025.47,214,22.44,1.17,-23,1
1608232067,2020-12-17 20:07,24.48,999.69,1025.47,214,22.44,1.17,-21,1
1608232129,2020-12-17 20:08,24.48,999.65,1025.43,214,22.43,1.16,-23,1
1608232190,2020-12-17 20:09,24.48,999.67,1025.46,214,22.44,1.17,-22,1
1608232252,2020-12-17 20:10,24.47,999.69,1025.47,214,22.43,1.15,-23,1
1608232313,2020-12-17 20:11,24.46,999.67,1025.45,214,22.44,1.16,-23,1
1608232375,2020-12-17 20:12,24.48,999.68,1025.47,214,22.44,1.17,-22,1
1608232436,2020-12-17 20:13,24.47,999.67,1025.46,214,22.44,1.16,-23,1
1608232497,2020-12-17 20:14,24.48,999.66,1025.44,214,22.44,1.17,-19,1
1608232559,2020-12-17 20:15,24.78,999.66,1025.45,214,22.44,1.34,-21,1
1608232620,2020-12-17 20:17,24.45,999.65,1025.43,214,22.44,1.15,-22,1
1608232682,2020-12-17 20:18,24.50,999.68,1025.47,214,22.44,1.18,-21,1
1608232743,2020-12-17 20:19,24.47,999.67,1025.46,214,22.45,1.17,-23,1
1608232805,2020-12-17 20:20,24.46,999.66,1025.44,214,22.45,1.16,-23,1
1608232867,2020-12-17 20:21,24.48,999.69,1025.47,214,22.44,1.17,-23,1
1608232929,2020-12-17 20:22,24.44,999.72,1025.51,214,22.45,1.15,-22,1
1608232991,2020-12-17 20:23,24.37,999.74,1025.52,214,22.45,1.12,-24,1
1608233052,2020-12-17 20:24,24.47,999.75,1025.53,214,22.45,1.17,-23,1
1608233175,2020-12-17 20:26,24.53,999.72,1025.51,214,22.44,1.19,-23,1
1608233236,2020-12-17 20:27,24.48,999.74,1025.52,214,22.45,1.18,-22,1
1608233298,2020-12-17 20:28,24.46,999.74,1025.52,214,22.45,1.16,-23,1
1608233359,2020-12-17 20:29,24.46,999.77,1025.55,214,22.46,1.17,-22,1
1608233420,2020-12-17 20:30,24.43,999.75,1025.54,214,22.45,1.15,-22,1
1608233482,2020-12-17 20:31,24.45,999.76,1025.54,214,22.45,1.16,-20,1
1608233543,2020-12-17 20:32,24.46,999.75,1025.54,214,22.45,1.16,-22,1
1608233605,2020-12-17 20:33,24.45,999.75,1025.54,214,22.46,1.17,-23,1
1608233666,2020-12-17 20:34,24.43,999.76,1025.54,214,22.46,1.16,-22,1
1608233727,2020-12-17 20:35,24.45,999.75,1025.53,214,22.46,1.17,-22,1
1608233850,2020-12-17 20:37,24.34,999.74,1025.52,214,22.46,1.10,-23,1
1608233912,2020-12-17 20:38,24.43,999.76,1025.54,214,22.46,1.16,-22,1
1608233973,2020-12-17 20:39,24.45,999.77,1025.56,214,22.46,1.17,-21,1
1608234034,2020-12-17 20:40,24.44,999.77,1025.55,214,22.46,1.16,-22,1
1608234096,2020-12-17 20:41,24.46,999.78,1025.56,214,22.46,1.17,-22,1
1608234157,2020-12-17 20:42,24.36,999.79,1025.57,214,22.46,1.12,-23,1
1608234219,2020-12-17 20:43,24.46,999.79,1025.58,214,22.46,1.17,-23,1
1608234280,2020-12-17 20:44,24.45,999.78,1025.56,214,22.46,1.17,-21,1
1608234341,2020-12-17 20:45,24.37,999.81,1025.59,214,22.46,1.12,-22,1
1608234403,2020-12-17 20:46,24.43,999.80,1025.58,214,22.46,1.16,-23,1
1608234464,2020-12-17 20:47,24.44,999.80,1025.59,214,22.46,1.16,-22,1
1608234525,2020-12-17 20:48,24.42,999.79,1025.57,214,22.46,1.15,-23,1
1608234587,2020-12-17 20:49,24.45,999.80,1025.58,214,22.46,1.17,-22,1
1608234648,2020-12-17 20:50,24.41,999.79,1025.57,214,22.46,1.14,-19,1
1608234709,2020-12-17 20:51,24.43,999.83,1025.61,214,22.46,1.16,-23,1
1608234771,2020-12-17 20:52,24.47,999.84,1025.62,214,22.46,1.18,-22,1
1608234832,2020-12-17 20:53,24.44,999.86,1025.64,214,22.46,1.16,-22,1
1608234894,2020-12-17 20:54,24.44,999.87,1025.65,214,22.46,1.16,-21,1
1608234955,2020-12-17 20:55,24.43,999.86,1025.64,214,22.46,1.16,-22,1
1608235016,2020-12-17 20:56,24.43,999.92,1025.70,214,22.46,1.16,-23,1
1608235078,2020-12-17 20:57,24.42,999.93,1025.71,214,22.46,1.15,-23,1
1608235139,2020-12-17 20:58,24.44,999.92,1025.71,214,22.46,1.16,-23,1
1608235265,2020-12-17 21:01,24.45,999.90,1025.69,214,22.46,1.17,-21,1
1608235327,2020-12-17 21:02,24.43,999.91,1025.70,214,22.46,1.16,-23,1
1608235450,2020-12-17 21:04,24.44,999.89,1025.67,214,22.46,1.16,-21,1
1608235573,2020-12-17 21:06,24.44,999.90,1025.69,214,22.46,1.16,-21,1
1608235634,2020-12-17 21:07,24.46,999.91,1025.69,214,22.46,1.17,-22,1
1608235696,2020-12-17 21:08,24.46,999.93,1025.71,214,22.46,1.17,-23,1
1608235758,2020-12-17 21:09,24.45,999.95,1025.73,214,22.46,1.17,-24,1
1608235820,2020-12-17 21:10,24.47,999.96,1025.74,214,22.46,1.18,-21,1
1608235880,2020-12-17 21:11,24.46,999.93,1025.71,214,22.46,1.17,-23,1
1608235941,2020-12-17 21:12,24.45,999.92,1025.71,214,22.46,1.17,-21,1
1608236001,2020-12-17 21:13,24.45,999.94,1025.72,214,22.46,1.17,-22,1
1608236063,2020-12-17 21:14,24.47,999.92,1025.70,214,22.44,1.16,-20,1
1608236124,2020-12-17 21:15,24.47,999.92,1025.70,214,22.45,1.17,-22,1
1608236186,2020-12-17 21:16,24.46,999.95,1025.73,214,22.45,1.16,-21,1
1608236247,2020-12-17 21:17,24.47,999.94,1025.72,214,22.45,1.17,-23,1
1608236308,2020-12-17 21:18,24.47,999.94,1025.72,214,22.45,1.17,-22,1
1608236370,2020-12-17 21:19,24.46,999.95,1025.73,214,22.45,1.16,-21,1
1608236555,2020-12-17 21:22,24.52,1000.00,1025.78,214,22.45,1.20,-22,1
1608236616,2020-12-17 21:23,24.51,1000.01,1025.79,214,22.45,1.19,-21,1
1608236678,2020-12-17 21:24,24.51,1000.00,1025.79,214,22.45,1.19,-23,1
1608236739,2020-12-17 21:25,24.51,999.98,1025.76,214,22.45,1.19,-21,1
1608236801,2020-12-17 21:26,24.52,999.99,1025.77,214,22.45,1.20,-23,1
1608236862,2020-12-17 21:27,24.51,999.98,1025.77,214,22.45,1.19,-23,1
1608236925,2020-12-17 21:28,24.52,999.99,1025.77,214,22.45,1.20,-22,1
1608236986,2020-12-17 21:29,24.53,999.97,1025.76,214,22.45,1.20,-23,1
1608237109,2020-12-17 21:31,24.52,999.95,1025.73,214,22.44,1.19,-23,1
1608237170,2020-12-17 21:32,24.52,999.96,1025.75,214,22.45,1.20,-23,1
1608237231,2020-12-17 21:33,24.51,999.95,1025.74,214,22.45,1.19,-20,1
1608237293,2020-12-17 21:34,24.72,999.96,1025.74,214,22.45,1.31,-23,1
1608237354,2020-12-17 21:35,24.22,999.97,1025.76,214,22.44,1.02,-23,1
1608237416,2020-12-17 21:36,24.51,999.96,1025.74,214,22.44,1.18,-23,1
1608237477,2020-12-17 21:37,24.36,999.96,1025.75,214,22.44,1.10,-23,1
1608237600,2020-12-17 21:40,24.50,999.98,1025.76,214,22.44,1.18,-23,1
1608237661,2020-12-17 21:41,24.52,999.98,1025.76,214,22.44,1.19,-22,1
1608237723,2020-12-17 21:42,24.55,999.98,1025.77,214,22.44,1.21,-22,1
1608237784,2020-12-17 21:43,24.51,999.98,1025.76,214,22.44,1.18,-24,1
1608237846,2020-12-17 21:44,24.52,999.97,1025.76,214,22.44,1.19,-20,1
1608237907,2020-12-17 21:45,24.50,999.98,1025.77,214,22.43,1.17,-22,1
1608237968,2020-12-17 21:46,24.52,999.98,1025.76,214,22.43,1.18,-21,1
1608238030,2020-12-17 21:47,24.66,999.96,1025.74,214,22.43,1.26,-22,1
1608238152,2020-12-17 21:49,24.53,999.97,1025.75,214,22.42,1.18,-21,1
1608238214,2020-12-17 21:50,24.52,999.97,1025.75,214,22.42,1.17,-23,1
1608238275,2020-12-17 21:51,24.54,999.95,1025.74,214,22.42,1.18,-21,1
1608238337,2020-12-17 21:52,24.54,999.97,1025.75,214,22.42,1.18,-21,1
1608238398,2020-12-17 21:53,24.55,1000.00,1025.78,214,22.41,1.18,-23,1
1608238460,2020-12-17 21:54,24.54,1000.01,1025.80,214,22.41,1.17,-22,1
1608238521,2020-12-17 21:55,24.55,1000.04,1025.83,214,22.41,1.18,-23,1
1608238582,2020-12-17 21:56,24.69,1000.05,1025.83,214,22.40,1.25,-21,1
1608238644,2020-12-17 21:57,24.43,1000.09,1025.87,214,22.40,1.10,-20,1
1608238705,2020-12-17 21:58,24.57,1000.08,1025.86,214,22.40,1.18,-21,1
1608238766,2020-12-17 21:59,24.57,1000.11,1025.89,214,22.40,1.18,-23,1
1608238828,2020-12-17 22:00,24.57,1000.08,1025.87,214,22.39,1.17,-20,1
1608238891,2020-12-17 22:01,24.56,1000.12,1025.90,214,22.40,1.18,-23,1
1608239013,2020-12-17 22:03,24.58,1000.16,1025.94,214,22.39,1.18,-23,1
1608239074,2020-12-17 22:04,24.57,1000.16,1025.94,214,22.39,1.17,-23,1
1608239134,2020-12-17 22:05,24.57,1000.16,1025.95,214,22.39,1.17,-23,1
1608239194,2020-12-17 22:06,24.61,1000.15,1025.93,214,22.38,1.19,-22,1
1608239256,2020-12-17 22:07,24.56,1000.14,1025.93,214,22.38,1.16,-21,1
1608239317,2020-12-17 22:08,24.58,1000.16,1025.94,214,22.38,1.17,-19,1
1608239378,2020-12-17 22:09,24.56,1000.17,1025.95,214,22.38,1.16,-23,1
1608239439,2020-12-17 22:10,24.59,1000.16,1025.94,214,22.38,1.18,-21,1
1608239501,2020-12-17 22:11,24.58,1000.15,1025.93,214,22.38,1.17,-23,1
1608239562,2020-12-17 22:12,24.59,1000.14,1025.93,214,22.38,1.18,-22,1
1608239623,2020-12-17 22:13,24.58,1000.17,1025.95,214,22.38,1.17,-23,1
1608239685,2020-12-17 22:14,24.79,1000.14,1025.92,214,22.38,1.29,-22,1
1608239746,2020-12-17 22:15,24.37,1000.15,1025.93,214,22.39,1.06,-22,1
1608239808,2020-12-17 22:16,24.57,1000.18,1025.97,214,22.39,1.17,-23,1
1608239869,2020-12-17 22:17,24.57,1000.21,1025.99,214,22.39,1.17,-20,1
1608239931,2020-12-17 22:18,24.55,1000.21,1025.99,214,22.40,1.17,-22,1
1608239992,2020-12-17 22:19,24.56,1000.24,1026.03,214,22.40,1.18,-23,1
1608240053,2020-12-17 22:20,24.56,1000.22,1026.01,214,22.40,1.18,-22,1
1608240115,2020-12-17 22:21,24.55,1000.24,1026.02,214,22.41,1.18,-23,1
1608240176,2020-12-17 22:22,24.56,1000.23,1026.01,214,22.41,1.19,-23,1
1608240237,2020-12-17 22:23,24.55,1000.26,1026.04,214,22.41,1.18,-22,1
1608240299,2020-12-17 22:24,24.54,1000.26,1026.04,214,22.41,1.17,-23,1
1608240360,2020-12-17 22:26,24.46,1000.28,1026.06,214,22.41,1.13,-23,1
1608240422,2020-12-17 22:27,24.53,1000.27,1026.05,214,22.42,1.18,-22,1
1608240483,2020-12-17 22:28,24.54,1000.29,1026.07,214,22.42,1.18,-22,1
1608240544,2020-12-17 22:29,24.58,1000.30,1026.08,214,22.42,1.21,-23,1
1608240606,2020-12-17 22:30,24.54,1000.29,1026.07,214,22.42,1.18,-22,1
1608240667,2020-12-17 22:31,24.50,1000.31,1026.10,214,22.43,1.17,-22,1
1608240728,2020-12-17 22:32,24.52,1000.32,1026.10,214,22.43,1.18,-23,1
1608240790,2020-12-17 22:33,24.52,1000.36,1026.14,214,22.43,1.18,-20,1
1608240851,2020-12-17 22:34,24.50,1000.37,1026.15,214,22.44,1.18,-22,1
1608240912,2020-12-17 22:35,24.50,1000.38,1026.17,214,22.42,1.16,-23,1
1608240974,2020-12-17 22:36,24.53,1000.41,1026.19,214,22.43,1.18,-21,1
1608241035,2020-12-17 22:37,24.53,1000.39,1026.17,214,22.43,1.18,-23,1
1608241096,2020-12-17 22:38,24.32,1000.38,1026.16,214,22.43,1.07,-23,1
1608241158,2020-12-17 22:39,24.50,1000.42,1026.20,214,22.43,1.17,-21,1
1608241219,2020-12-17 22:40,24.50,1000.38,1026.17,214,22.43,1.17,-22,1
1608241280,2020-12-17 22:41,24.50,1000.36,1026.15,214,22.44,1.18,-21,1
1608241342,2020-12-17 22:42,24.55,1000.37,1026.15,214,22.44,1.21,-22,1
1608241403,2020-12-17 22:43,24.48,1000.38,1026.16,214,22.44,1.17,-21,1
1608241464,2020-12-17 22:44,24.50,1000.36,1026.14,214,22.44,1.18,-21,1
1608241526,2020-12-17 22:45,24.50,1000.37,1026.16,214,22.44,1.18,-23,1
1608241587,2020-12-17 22:46,24.50,1000.39,1026.17,214,22.44,1.18,-23,1
1608241649,2020-12-17 22:47,24.50,1000.39,1026.17,214,22.44,1.18,-22,1
1608241710,2020-12-17 22:48,24.45,1000.36,1026.14,214,22.43,1.14,-22,1
1608241771,2020-12-17 22:49,24.52,1000.36,1026.15,214,22.43,1.18,-23,1
1608241833,2020-12-17 22:50,24.53,1000.35,1026.13,214,22.43,1.19,-23,1
1608241894,2020-12-17 22:51,24.50,1000.34,1026.13,214,22.43,1.17,-23,1
1608241956,2020-12-17 22:52,24.53,1000.36,1026.14,214,22.43,1.19,-22,1
1608242016,2020-12-17 22:53,24.52,1000.39,1026.18,214,22.43,1.18,-23,1
1608242077,2020-12-17 22:54,24.53,1000.37,1026.15,214,22.43,1.18,-22,1
1608242139,2020-12-17 22:55,24.53,1000.35,1026.13,214,22.42,1.18,-22,1
1608242200,2020-12-17 22:56,24.52,1000.35,1026.13,214,22.42,1.17,-22,1
1608242261,2020-12-17 22:57,24.54,1000.34,1026.12,214,22.42,1.18,-23,1
1608242322,2020-12-17 22:58,24.44,1000.34,1026.12,214,22.42,1.13,-22,1
1608242384,2020-12-17 22:59,24.55,1000.33,1026.12,214,22.41,1.18,-21,1
1608242445,2020-12-17 23:00,24.53,1000.33,1026.11,214,22.40,1.16,-22,1
1608242505,2020-12-17 23:01,24.55,1000.35,1026.13,214,22.41,1.18,-24,1
1608242627,2020-12-17 23:03,24.56,1000.33,1026.12,214,22.40,1.18,-22,1
1608242689,2020-12-17 23:04,24.56,1000.32,1026.10,214,22.40,1.18,-23,1
1608242750,2020-12-17 23:05,24.37,1000.30,1026.09,214,22.40,1.07,-23,1
1608242811,2020-12-17 23:06,24.59,1000.32,1026.10,214,22.40,1.20,-21,1
1608242873,2020-12-17 23:07,24.54,1000.34,1026.12,214,22.39,1.16,-20,1
1608242934,2020-12-17 23:08,24.52,1000.29,1026.07,214,22.39,1.15,-23,1
1608242995,2020-12-17 23:09,24.54,1000.31,1026.09,214,22.39,1.16,-22,1
1608243057,2020-12-17 23:10,24.56,1000.31,1026.09,214,22.38,1.16,-22,1
1608243118,2020-12-17 23:11,24.54,1000.33,1026.11,214,22.38,1.15,-22,1
1608243180,2020-12-17 23:13,24.57,1000.32,1026.11,214,22.38,1.17,-22,1
1608243241,2020-12-17 23:14,24.56,1000.32,1026.11,214,22.38,1.16,-21,1
1608243302,2020-12-17 23:15,24.56,1000.32,1026.10,214,22.38,1.16,-23,1
1608243364,2020-12-17 23:16,24.57,1000.30,1026.09,214,22.37,1.16,-22,1
1608243425,2020-12-17 23:17,24.56,1000.29,1026.07,214,22.37,1.15,-21,1
1608243488,2020-12-17 23:18,24.56,1000.30,1026.08,214,22.37,1.15,-21,1
1608243549,2020-12-17 23:19,24.57,1000.30,1026.08,214,22.37,1.16,-22,1
1608243611,2020-12-17 23:20,24.56,1000.31,1026.09,214,22.38,1.16,-23,1
1608243672,2020-12-17 23:21,24.55,1000.30,1026.08,214,22.37,1.14,-24,1
1608243733,2020-12-17 23:22,24.59,1000.30,1026.08,214,22.38,1.18,-21,1
1608243795,2020-12-17 23:23,24.56,1000.33,1026.11,214,22.37,1.15,-23,1
1608243856,2020-12-17 23:24,24.54,1000.31,1026.09,214,22.38,1.15,-20,1
1608243917,2020-12-17 23:25,24.55,1000.30,1026.08,214,22.38,1.15,-22,1
1608243979,2020-12-17 23:26,24.55,1000.32,1026.10,214,22.38,1.15,-22,1
1608244040,2020-12-17 23:27,24.57,1000.34,1026.12,214,22.39,1.17,-23,1
1608244101,2020-12-17 23:28,24.52,1000.33,1026.11,214,22.38,1.14,-22,1
1608244163,2020-12-17 23:29,24.51,1000.36,1026.14,214,22.38,1.14,-23,1
1608244224,2020-12-17 23:30,24.50,1000.35,1026.13,214,22.39,1.14,-23,1
1608244285,2020-12-17 23:31,24.50,1000.39,1026.17,214,22.39,1.14,-21,1
1608244347,2020-12-17 23:32,24.48,1000.41,1026.19,214,22.40,1.13,-22,1
1608244408,2020-12-17 23:33,24.48,1000.37,1026.16,214,22.40,1.13,-23,1
1608244469,2020-12-17 23:34,24.46,1000.40,1026.18,214,22.40,1.12,-23,1
1608244531,2020-12-17 23:35,24.48,1000.42,1026.20,214,22.40,1.13,-22,1
1608244592,2020-12-17 23:36,24.48,1000.43,1026.22,214,22.40,1.13,-22,1
1608244653,2020-12-17 23:37,24.48,1000.45,1026.23,214,22.40,1.13,-24,1
1608244715,2020-12-17 23:38,24.48,1000.44,1026.22,214,22.40,1.13,-22,1
1608244776,2020-12-17 23:39,24.45,1000.42,1026.20,214,22.39,1.11,-22,1
1608244837,2020-12-17 23:40,24.49,1000.43,1026.22,214,22.41,1.15,-22,1
1608244899,2020-12-17 23:41,24.48,1000.44,1026.23,214,22.40,1.13,-21,1
1608244960,2020-12-17 23:42,24.48,1000.46,1026.24,214,22.41,1.14,-23,1
1608245022,2020-12-17 23:43,24.47,1000.48,1026.26,214,22.41,1.14,-22,1
1608245084,2020-12-17 23:44,24.47,1000.46,1026.24,214,22.41,1.14,-22,1
1608245146,2020-12-17 23:45,24.45,1000.47,1026.25,214,22.41,1.12,-23,1
1608245207,2020-12-17 23:46,24.45,1000.48,1026.26,214,22.41,1.12,-23,1
1608245268,2020-12-17 23:47,24.35,1000.49,1026.27,214,22.41,1.07,-23,1
1608245330,2020-12-17 23:48,24.45,1000.47,1026.25,214,22.42,1.13,-23,1
1608245391,2020-12-17 23:49,24.50,1000.50,1026.28,214,22.42,1.16,-22,1
1608245453,2020-12-17 23:50,24.49,1000.51,1026.29,214,22.42,1.16,-21,1
1608245514,2020-12-17 23:51,24.53,1000.49,1026.28,214,22.42,1.18,-22,1
1608245575,2020-12-17 23:52,24.49,1000.52,1026.30,214,22.42,1.16,-21,1
1608245637,2020-12-17 23:53,24.50,1000.49,1026.27,214,22.42,1.16,-21,1
1608245698,2020-12-17 23:54,24.52,1000.48,1026.26,214,22.42,1.17,-22,1
1608245760,2020-12-17 23:56,24.52,1000.50,1026.28,214,22.41,1.16,-21,1
1608245821,2020-12-17 23:57,24.50,1000.50,1026.28,214,22.42,1.16,-20,1
1608245882,2020-12-17 23:58,24.51,1000.51,1026.29,214,22.41,1.16,-21,1
1608245944,2020-12-17 23:59,24.50,1000.49,1026.27,214,22.41,1.16,-23,1