1608246005,2020-12-18 00:00,24.50,1000.47,1026.25,214,22.41,1.16,-23,1
1608246067,2020-12-18 00:01,24.51,1000.45,1026.23,214,22.41,1.16,-22,1
1608246128,2020-12-18 00:02,24.50,1000.44,1026.22,214,22.41,1.16,-22,1
1608246190,2020-12-18 00:03,24.51,1000.44,1026.22,214,22.41,1.16,-23,1
1608246251,2020-12-18 00:04,24.93,1000.45,1026.24,214,22.41,1.40,-22,1
1608246313,2020-12-18 00:05,24.38,1000.44,1026.23,214,22.40,1.08,-23,1
1608246374,2020-12-18 00:06,24.51,1000.44,1026.22,214,22.40,1.15,-23,1
1608246435,2020-12-18 00:07,24.68,1000.49,1026.27,214,22.40,1.24,-22,1
1608246496,2020-12-18 00:08,24.50,1000.48,1026.26,214,22.39,1.14,-21,1
1608246558,2020-12-18 00:09,24.46,1000.48,1026.26,214,22.39,1.11,-23,1
1608246619,2020-12-18 00:10,24.54,1000.49,1026.27,214,22.39,1.16,-23,1
1608246680,2020-12-18 00:11,24.52,1000.48,1026.26,214,22.39,1.15,-22,1
1608246742,2020-12-18 00:12,24.48,1000.51,1026.29,214,22.38,1.12,-22,1
1608246803,2020-12-18 00:13,24.45,1000.47,1026.25,214,22.37,1.09,-21,1
1608246865,2020-12-18 00:14,24.57,1000.45,1026.23,214,22.37,1.16,-23,1
1608246926,2020-12-18 00:15,24.57,1000.43,1026.21,214,22.37,1.16,-22,1
1608246987,2020-12-18 00:16,24.57,1000.38,1026.16,214,22.36,1.15,-22,1
1608247049,2020-12-18 00:17,24.58,1000.39,1026.17,214,22.36,1.15,-23,1
1608247110,2020-12-18 00:18,24.57,1000.40,1026.19,214,22.36,1.15,-20,1
1608247171,2020-12-18 00:19,24.56,1000.39,1026.17,214,22.36,1.14,-20,1
1608247233,2020-12-18 00:20,24.57,1000.40,1026.18,214,22.36,1.15,-21,1
1608247294,2020-12-18 00:21,24.57,1000.40,1026.18,214,22.36,1.15,-23,1
1608247355,2020-12-18 00:22,24.54,1000.35,1026.13,214,22.36,1.14,-20,1
1608247417,2020-12-18 00:23,24.54,1000.38,1026.17,214,22.36,1.14,-23,1
1608247478,2020-12-18 00:24,24.56,1000.39,1026.17,214,22.35,1.13,-20,1
1608247540,2020-12-18 00:25,24.58,1000.40,1026.18,214,22.35,1.15,-22,1
1608247601,2020-12-18 00:26,24.57,1000.39,1026.18,214,22.35,1.14,-23,1
1608247662,2020-12-18 00:27,24.59,1000.42,1026.20,214,22.35,1.15,-22,1
1608247723,2020-12-18 00:28,24.58,1000.45,1026.24,214,22.35,1.15,-23,1
1608247785,2020-12-18 00:29,24.59,1000.48,1026.27,214,22.34,1.14,-23,1
1608247846,2020-12-18 00:30,24.53,1000.49,1026.27,214,22.35,1.12,-23,1
1608247908,2020-12-18 00:31,24.57,1000.45,1026.23,214,22.34,1.13,-20,1
1608247969,2020-12-18 00:32,24.58,1000.46,1026.24,214,22.34,1.14,-22,1
1608248030,2020-12-18 00:33,24.61,1000.47,1026.26,214,22.34,1.16,-23,1
1608248092,2020-12-18 00:34,24.59,1000.44,1026.23,214,22.34,1.14,-22,1
1608248154,2020-12-18 00:35,24.58,1000.45,1026.23,214,22.34,1.14,-24,1
1608248215,2020-12-18 00:36,24.57,1000.47,1026.25,214,22.34,1.13,-24,1
1608248276,2020-12-18 00:37,24.47,1000.46,1026.24,214,22.33,1.07,-24,1
1608248337,2020-12-18 00:38,24.59,1000.42,1026.21,214,22.34,1.14,-24,1
1608248398,2020-12-18 00:39,24.57,1000.44,1026.22,214,22.34,1.13,-22,1
1608248460,2020-12-18 00:41,24.57,1000.46,1026.24,214,22.33,1.12,-24,1
1608248521,2020-12-18 00:42,24.58,1000.45,1026.23,214,22.34,1.14,-22,1
1608248582,2020-12-18 00:43,24.57,1000.45,1026.23,214,22.34,1.13,-23,1
1608248644,2020-12-18 00:44,24.57,1000.47,1026.26,214,22.34,1.13,-22,1
1608248705,2020-12-18 00:45,24.57,1000.48,1026.27,214,22.34,1.13,-23,1
1608248767,2020-12-18 00:46,24.57,1000.45,1026.24,214,22.34,1.13,-24,1
1608248828,2020-12-18 00:47,24.59,1000.45,1026.23,214,22.35,1.15,-23,1
1608248890,2020-12-18 00:48,24.55,1000.43,1026.22,214,22.34,1.12,-24,1
1608248951,2020-12-18 00:49,24.55,1000.41,1026.19,214,22.35,1.13,-23,1
1608249012,2020-12-18 00:50,24.57,1000.40,1026.19,214,22.34,1.13,-21,1
1608249074,2020-12-18 00:51,24.53,1000.42,1026.20,214,22.35,1.12,-23,1
1608249135,2020-12-18 00:52,24.55,1000.43,1026.21,214,22.34,1.12,-21,1
1608249197,2020-12-18 00:53,24.58,1000.43,1026.21,214,22.35,1.15,-23,1
1608249258,2020-12-18 00:54,24.56,1000.43,1026.21,214,22.35,1.13,-22,1
1608249319,2020-12-18 00:55,24.59,1000.44,1026.22,214,22.35,1.15,-21,1
1608249380,2020-12-18 00:56,24.58,1000.48,1026.26,214,22.36,1.15,-23,1
1608249442,2020-12-18 00:57,24.58,1000.47,1026.26,214,22.35,1.15,-23,1
1608249503,2020-12-18 00:58,24.57,1000.48,1026.26,214,22.36,1.15,-22,1
1608249564,2020-12-18 00:59,24.89,1000.50,1026.28,214,22.37,1.34,-22,1
1608249626,2020-12-18 01:00,24.57,1000.53,1026.31,214,22.36,1.15,-22,1
1608249687,2020-12-18 01:01,24.57,1000.50,1026.29,214,22.37,1.16,-22,1
1608249809,2020-12-18 01:03,24.56,1000.49,1026.28,214,22.37,1.15,-24,1
1608249870,2020-12-18 01:04,24.54,1000.46,1026.24,214,22.37,1.14,-23,1
1608249931,2020-12-18 01:05,24.57,1000.41,1026.20,214,22.37,1.16,-20,1
1608249992,2020-12-18 01:06,24.56,1000.48,1026.26,214,22.37,1.15,-20,1
1608250054,2020-12-18 01:07,24.56,1000.46,1026.25,214,22.37,1.15,-19,1
1608250115,2020-12-18 01:08,24.56,1000.45,1026.23,214,22.37,1.15,-21,1
1608250176,2020-12-18 01:09,24.49,1000.44,1026.23,214,22.37,1.11,-23,1
1608250238,2020-12-18 01:10,24.59,1000.46,1026.24,214,22.38,1.18,-23,1
1608250299,2020-12-18 01:11,24.78,1000.43,1026.21,214,22.37,1.27,-20,1
1608250360,2020-12-18 01:12,24.59,1000.47,1026.26,214,22.37,1.17,-22,1
1608250422,2020-12-18 01:13,24.58,1000.49,1026.27,214,22.37,1.16,-23,1
1608250483,2020-12-18 01:14,24.57,1000.47,1026.25,214,22.37,1.16,-23,1
1608250544,2020-12-18 01:15,24.61,1000.46,1026.24,214,22.37,1.18,-21,1
1608250606,2020-12-18 01:16,24.62,1000.47,1026.25,214,22.36,1.18,-21,1
1608250667,2020-12-18 01:17,24.62,1000.50,1026.28,214,22.36,1.18,-23,1
1608250728,2020-12-18 01:18,24.63,1000.50,1026.29,214,22.36,1.19,-24,1
1608250790,2020-12-18 01:19,24.63,1000.50,1026.28,214,22.36,1.19,-21,1
1608250851,2020-12-18 01:20,24.61,1000.50,1026.29,214,22.36,1.17,-22,1
1608250912,2020-12-18 01:21,24.62,1000.49,1026.28,214,22.36,1.18,-23,1
1608250974,2020-12-18 01:22,24.62,1000.50,1026.28,214,22.36,1.18,-23,1
1608251035,2020-12-18 01:23,24.67,1000.52,1026.30,214,22.35,1.20,-23,1
1608251096,2020-12-18 01:24,24.63,1000.54,1026.32,214,22.35,1.18,-21,1
1608251158,2020-12-18 01:25,24.63,1000.53,1026.31,214,22.35,1.18,-23,1
1608251219,2020-12-18 01:26,24.64,1000.52,1026.30,214,22.35,1.18,-23,1
1608251281,2020-12-18 01:28,24.67,1000.51,1026.29,214,22.35,1.20,-22,1
1608251342,2020-12-18 01:29,24.65,1000.52,1026.30,214,22.34,1.18,-23,1
1608251404,2020-12-18 01:30,24.82,1000.52,1026.30,214,22.34,1.27,-23,1
1608251465,2020-12-18 01:31,24.67,1000.54,1026.32,214,22.35,1.20,-22,1
1608251526,2020-12-18 01:32,24.67,1000.53,1026.31,214,22.34,1.19,-22,1
1608251587,2020-12-18 01:33,24.67,1000.53,1026.31,214,22.34,1.19,-24,1
1608251649,2020-12-18 01:34,24.69,1000.50,1026.29,214,22.33,1.19,-22,1
1608251709,2020-12-18 01:35,24.83,1000.50,1026.28,214,22.33,1.27,-23,1
1608251770,2020-12-18 01:36,24.67,1000.49,1026.27,214,22.33,1.18,-22,1
1608251832,2020-12-18 01:37,24.70,1000.49,1026.27,214,22.33,1.20,-22,1
1608251893,2020-12-18 01:38,24.69,1000.49,1026.27,214,22.33,1.19,-23,1
1608251954,2020-12-18 01:39,24.69,1000.50,1026.28,214,22.33,1.19,-22,1
1608252017,2020-12-18 01:40,24.67,1000.52,1026.30,214,22.33,1.18,-22,1
1608252078,2020-12-18 01:41,24.69,1000.59,1026.37,214,22.33,1.19,-23,1
1608252140,2020-12-18 01:42,24.68,1000.54,1026.32,214,22.32,1.18,-21,1
1608252201,2020-12-18 01:43,24.75,1000.56,1026.34,214,22.32,1.22,-22,1
1608252262,2020-12-18 01:44,24.72,1000.57,1026.35,214,22.32,1.20,-20,1
1608252324,2020-12-18 01:45,24.73,1000.58,1026.37,214,22.31,1.20,-23,1
1608252385,2020-12-18 01:46,24.74,1000.61,1026.40,214,22.31,1.20,-22,1
1608252447,2020-12-18 01:47,24.71,1000.60,1026.38,214,22.30,1.18,-23,1
1608252508,2020-12-18 01:48,24.72,1000.62,1026.40,214,22.31,1.19,-20,1
1608252569,2020-12-18 01:49,24.82,1000.65,1026.43,214,22.30,1.24,-23,1
1608252631,2020-12-18 01:50,24.75,1000.70,1026.48,214,22.30,1.20,-23,1
1608252692,2020-12-18 01:51,24.74,1000.67,1026.45,214,22.30,1.19,-22,1
1608252753,2020-12-18 01:52,24.76,1000.73,1026.51,214,22.29,1.20,-20,1
1608252814,2020-12-18 01:53,24.76,1000.73,1026.51,214,22.29,1.20,-20,1
1608252876,2020-12-18 01:54,24.76,1000.76,1026.55,214,22.29,1.20,-23,1
1608252937,2020-12-18 01:55,24.76,1000.80,1026.58,214,22.29,1.20,-22,1
1608252998,2020-12-18 01:56,24.77,1000.77,1026.56,214,22.29,1.20,-21,1
1608253060,2020-12-18 01:57,24.80,1000.82,1026.60,214,22.28,1.21,-23,1
1608253121,2020-12-18 01:58,24.78,1000.79,1026.58,214,22.29,1.21,-22,1
1608253182,2020-12-18 01:59,24.77,1000.80,1026.58,214,22.28,1.20,-21,1
1608253243,2020-12-18 02:00,24.78,1000.77,1026.55,214,22.28,1.20,-23,1
1608253305,2020-12-18 02:01,24.77,1000.78,1026.56,214,22.29,1.20,-22,1
1608253427,2020-12-18 02:03,24.78,1000.76,1026.55,214,22.29,1.21,-23,1
1608253488,2020-12-18 02:04,24.79,1000.78,1026.56,214,22.29,1.22,-22,1
1608253549,2020-12-18 02:05,24.89,1000.79,1026.57,214,22.29,1.27,-22,1
1608253611,2020-12-18 02:06,24.79,1000.78,1026.56,214,22.29,1.22,-21,1
1608253672,2020-12-18 02:07,24.80,1000.75,1026.53,214,22.29,1.22,-22,1
1608253733,2020-12-18 02:08,24.78,1000.70,1026.48,214,22.29,1.21,-23,1
1608253795,2020-12-18 02:09,24.88,1000.69,1026.47,214,22.29,1.27,-22,1
1608253856,2020-12-18 02:10,24.80,1000.74,1026.52,214,22.29,1.22,-23,1
1608253917,2020-12-18 02:11,24.87,1000.77,1026.55,214,22.29,1.26,-22,1
1608253979,2020-12-18 02:12,24.81,1000.78,1026.56,214,22.29,1.23,-22,1
1608254040,2020-12-18 02:14,24.83,1000.79,1026.58,214,22.29,1.23,-23,1
1608254101,2020-12-18 02:15,25.04,1000.83,1026.61,214,22.29,1.36,-23,1
1608254163,2020-12-18 02:16,24.80,1000.82,1026.60,214,22.29,1.22,-22,1
1608254224,2020-12-18 02:17,24.80,1000.80,1026.58,214,22.29,1.22,-24,1
1608254285,2020-12-18 02:18,24.71,1000.78,1026.57,214,22.29,1.17,-20,1
1608254346,2020-12-18 02:19,24.82,1000.76,1026.55,214,22.30,1.24,-23,1
1608254408,2020-12-18 02:20,24.80,1000.80,1026.58,214,22.30,1.23,-23,1
1608254469,2020-12-18 02:21,24.80,1000.83,1026.61,214,22.30,1.23,-22,1
1608254530,2020-12-18 02:22,24.80,1000.79,1026.58,214,22.30,1.23,-20,1
1608254592,2020-12-18 02:23,24.80,1000.81,1026.59,214,22.30,1.23,-23,1
1608254653,2020-12-18 02:24,24.80,1000.82,1026.60,214,22.30,1.23,-21,1
1608254715,2020-12-18 02:25,24.82,1000.83,1026.61,214,22.31,1.25,-22,1
1608254776,2020-12-18 02:26,24.98,1000.86,1026.64,214,22.30,1.33,-23,1
1608254837,2020-12-18 02:27,24.80,1000.84,1026.63,214,22.30,1.23,-24,1
1608254898,2020-12-18 02:28,24.82,1000.86,1026.64,214,22.30,1.24,-22,1
1608254960,2020-12-18 02:29,24.82,1000.85,1026.63,214,22.31,1.25,-21,1
1608255021,2020-12-18 02:30,24.55,1000.87,1026.65,214,22.31,1.10,-23,1
1608255082,2020-12-18 02:31,24.83,1000.85,1026.63,214,22.31,1.25,-23,1
1608255144,2020-12-18 02:32,24.82,1000.82,1026.60,214,22.31,1.25,-23,1
1608255205,2020-12-18 02:33,24.83,1000.84,1026.63,214,22.31,1.25,-23,1
1608255266,2020-12-18 02:34,24.82,1000.83,1026.61,214,22.31,1.25,-22,1
1608255328,2020-12-18 02:35,24.81,1000.82,1026.60,214,22.32,1.25,-22,1
1608255390,2020-12-18 02:36,24.82,1000.82,1026.60,214,22.31,1.25,-20,1
1608255451,2020-12-18 02:37,24.83,1000.82,1026.60,214,22.31,1.25,-22,1
1608255512,2020-12-18 02:38,24.80,1000.79,1026.58,214,22.31,1.24,-22,1
1608255574,2020-12-18 02:39,24.83,1000.75,1026.54,214,22.32,1.26,-22,1
1608255635,2020-12-18 02:40,24.81,1000.81,1026.59,214,22.32,1.25,-21,1
1608255696,2020-12-18 02:41,24.83,1000.80,1026.59,214,22.32,1.26,-23,1
1608255758,2020-12-18 02:42,24.79,1000.78,1026.56,214,22.32,1.24,-23,1
1608255819,2020-12-18 02:43,24.82,1000.82,1026.60,214,22.32,1.26,-22,1
1608255880,2020-12-18 02:44,24.84,1000.79,1026.57,214,22.32,1.27,-21,1
1608255942,2020-12-18 02:45,24.83,1000.80,1026.59,214,22.32,1.26,-21,1
1608256003,2020-12-18 02:46,24.97,1000.81,1026.59,214,22.32,1.34,-21,1
1608256065,2020-12-18 02:47,25.04,1000.81,1026.60,214,22.31,1.37,-23,1
1608256126,2020-12-18 02:48,24.85,1000.83,1026.61,214,22.31,1.26,-22,1
1608256187,2020-12-18 02:49,24.84,1000.85,1026.63,214,22.31,1.26,-22,1
1608256249,2020-12-18 02:50,24.84,1000.83,1026.62,214,22.32,1.27,-20,1
1608256310,2020-12-18 02:51,24.83,1000.83,1026.61,214,22.32,1.26,-20,1
1608256371,2020-12-18 02:52,24.83,1000.87,1026.65,214,22.32,1.26,-22,1
1608256433,2020-12-18 02:53,24.83,1000.87,1026.65,214,22.32,1.26,-21,1
1608256494,2020-12-18 02:54,24.84,1000.87,1026.65,214,22.32,1.27,-22,1
1608256555,2020-12-18 02:55,24.83,1000.87,1026.65,214,22.32,1.26,-23,1
1608256617,2020-12-18 02:56,24.84,1000.82,1026.61,214,22.32,1.27,-23,1
1608256678,2020-12-18 02:57,24.83,1000.83,1026.61,214,22.32,1.26,-22,1
1608256740,2020-12-18 02:59,24.85,1000.82,1026.60,214,22.32,1.27,-24,1
1608256801,2020-12-18 03:00,24.78,1000.83,1026.61,214,22.32,1.24,-23,1
1608256862,2020-12-18 03:01,24.83,1000.82,1026.61,214,22.31,1.25,-23,1
1608256924,2020-12-18 03:02,24.85,1000.81,1026.59,214,22.32,1.27,-22,1
1608257046,2020-12-18 03:04,24.84,1000.80,1026.59,214,22.32,1.27,-23,1
1608257107,2020-12-18 03:05,24.84,1000.77,1026.56,214,22.32,1.27,-22,1
1608257168,2020-12-18 03:06,24.84,1000.77,1026.55,214,22.32,1.27,-22,1
1608257230,2020-12-18 03:07,24.85,1000.78,1026.56,214,22.32,1.27,-23,1
1608257291,2020-12-18 03:08,24.84,1000.77,1026.55,214,22.32,1.27,-21,1
1608257353,2020-12-18 03:09,24.84,1000.73,1026.51,214,22.32,1.27,-22,1
1608257414,2020-12-18 03:10,24.84,1000.73,1026.51,214,22.32,1.27,-20,1
1608257475,2020-12-18 03:11,24.83,1000.75,1026.53,214,22.32,1.26,-21,1
1608257537,2020-12-18 03:12,24.84,1000.74,1026.52,214,22.32,1.27,-23,1
1608257598,2020-12-18 03:13,24.84,1000.76,1026.54,214,22.32,1.27,-22,1
1608257659,2020-12-18 03:14,24.89,1000.73,1026.51,214,22.32,1.30,-21,1
1608257721,2020-12-18 03:15,24.85,1000.78,1026.56,214,22.32,1.27,-22,1
1608257782,2020-12-18 03:16,24.85,1000.78,1026.57,214,22.31,1.26,-22,1
1608257843,2020-12-18 03:17,24.85,1000.78,1026.57,214,22.32,1.27,-23,1
1608257905,2020-12-18 03:18,24.86,1000.78,1026.57,214,22.31,1.27,-22,1
1608257966,2020-12-18 03:19,24.85,1000.80,1026.58,214,22.31,1.26,-23,1
1608258027,2020-12-18 03:20,24.99,1000.82,1026.60,214,22.31,1.34,-23,1
1608258089,2020-12-18 03:21,24.84,1000.81,1026.59,214,22.30,1.25,-22,1
1608258150,2020-12-18 03:22,24.87,1000.82,1026.60,214,22.31,1.28,-22,1
1608258212,2020-12-18 03:23,24.86,1000.85,1026.63,214,22.31,1.27,-23,1
1608258274,2020-12-18 03:24,24.86,1000.84,1026.63,214,22.31,1.27,-22,1
1608258335,2020-12-18 03:25,24.61,1000.87,1026.66,214,22.31,1.13,-24,1
1608258396,2020-12-18 03:26,24.88,1000.83,1026.62,214,22.30,1.27,-22,1
1608258458,2020-12-18 03:27,24.91,1000.86,1026.65,214,22.31,1.30,-22,1
1608258519,2020-12-18 03:28,24.88,1000.85,1026.63,214,22.30,1.27,-22,1
1608258580,2020-12-18 03:29,24.88,1000.84,1026.62,214,22.31,1.28,-19,1
1608258642,2020-12-18 03:30,24.88,1000.80,1026.58,214,22.30,1.27,-23,1
1608258702,2020-12-18 03:31,24.89,1000.80,1026.58,214,22.30,1.28,-23,1
1608258763,2020-12-18 03:32,24.89,1000.81,1026.59,214,22.30,1.28,-23,1
1608258824,2020-12-18 03:33,24.89,1000.79,1026.57,214,22.30,1.28,-23,1
1608258886,2020-12-18 03:34,25.07,1000.79,1026.57,214,22.30,1.38,-19,1
1608258947,2020-12-18 03:35,24.88,1000.79,1026.58,214,22.30,1.27,-24,1
1608259008,2020-12-18 03:36,24.89,1000.79,1026.57,214,22.30,1.28,-22,1
1608259069,2020-12-18 03:37,24.89,1000.84,1026.63,214,22.30,1.28,-19,1
1608259131,2020-12-18 03:38,24.87,1000.85,1026.64,214,22.29,1.26,-22,1
1608259192,2020-12-18 03:39,24.89,1000.88,1026.66,214,22.29,1.27,-22,1
1608259254,2020-12-18 03:40,24.90,1000.85,1026.64,214,22.29,1.28,-22,1
1608259315,2020-12-18 03:41,24.91,1000.88,1026.66,214,22.30,1.29,-19,1
1608259376,2020-12-18 03:42,24.94,1000.83,1026.62,214,22.30,1.30,-22,1
1608259438,2020-12-18 03:43,24.91,1000.89,1026.68,214,22.29,1.28,-22,1
1608259499,2020-12-18 03:44,24.91,1000.94,1026.72,214,22.29,1.28,-22,1
1608259560,2020-12-18 03:46,24.91,1000.92,1026.70,214,22.29,1.28,-23,1
1608259622,2020-12-18 03:47,25.16,1000.92,1026.70,214,22.29,1.42,-22,1
1608259683,2020-12-18 03:48,24.92,1000.93,1026.72,214,22.30,1.30,-22,1
1608259745,2020-12-18 03:49,24.91,1000.93,1026.72,214,22.29,1.28,-22,1
1608259806,2020-12-18 03:50,24.91,1000.93,1026.72,214,22.29,1.28,-21,1
1608259867,2020-12-18 03:51,24.91,1000.89,1026.67,214,22.29,1.28,-21,1
1608259928,2020-12-18 03:52,24.92,1000.89,1026.67,214,22.29,1.29,-22,1
1608259990,2020-12-18 03:53,24.92,1000.86,1026.64,214,22.29,1.29,-23,1
1608260051,2020-12-18 03:54,24.89,1000.87,1026.65,214,22.29,1.27,-23,1
1608260113,2020-12-18 03:55,25.01,1000.85,1026.64,214,22.29,1.34,-23,1
1608260174,2020-12-18 03:56,24.85,1000.82,1026.60,214,22.29,1.25,-22,1
1608260235,2020-12-18 03:57,25.24,1000.77,1026.55,214,22.29,1.47,-22,1
1608260296,2020-12-18 03:58,24.91,1000.70,1026.48,214,22.29,1.28,-23,1
1608260358,2020-12-18 03:59,24.91,1000.72,1026.50,214,22.29,1.28,-21,1
1608260419,2020-12-18 04:00,24.90,1000.73,1026.51,214,22.29,1.28,-23,1
1608260480,2020-12-18 04:01,24.94,1000.75,1026.53,214,22.30,1.30,-22,1
1608260605,2020-12-18 04:03,24.91,1000.66,1026.44,214,22.29,1.28,-23,1
1608260666,2020-12-18 04:04,24.75,1000.63,1026.41,214,22.29,1.19,-23,1
1608260728,2020-12-18 04:05,24.91,1000.69,1026.47,214,22.29,1.28,-23,1
1608260789,2020-12-18 04:06,24.94,1000.68,1026.46,214,22.29,1.30,-22,1
1608260850,2020-12-18 04:07,24.90,1000.69,1026.48,214,22.28,1.27,-20,1
1608260911,2020-12-18 04:08,24.91,1000.75,1026.53,214,22.29,1.28,-23,1
1608260973,2020-12-18 04:09,24.91,1000.77,1026.55,214,22.29,1.28,-23,1
1608261034,2020-12-18 04:10,24.92,1000.81,1026.59,214,22.29,1.29,-22,1
1608261096,2020-12-18 04:11,24.91,1000.85,1026.63,214,22.29,1.28,-23,1
1608261157,2020-12-18 04:12,24.69,1000.86,1026.64,214,22.29,1.16,-23,1
1608261218,2020-12-18 04:13,24.92,1000.87,1026.65,214,22.29,1.29,-20,1
1608261281,2020-12-18 04:14,24.92,1000.82,1026.60,214,22.29,1.29,-19,1
1608261343,2020-12-18 04:15,24.96,1000.84,1026.62,214,22.29,1.31,-23,1
1608261404,2020-12-18 04:16,24.93,1000.86,1026.64,214,22.29,1.30,-23,1
1608261465,2020-12-18 04:17,25.08,1000.84,1026.63,214,22.28,1.37,-23,1
1608261527,2020-12-18 04:18,24.95,1000.85,1026.63,214,22.29,1.30,-22,1
1608261588,2020-12-18 04:19,24.95,1000.84,1026.62,214,22.29,1.30,-22,1
1608261650,2020-12-18 04:20,24.95,1000.87,1026.66,214,22.29,1.30,-21,1
1608261711,2020-12-18 04:21,24.92,1000.87,1026.66,214,22.29,1.29,-22,1
1608261773,2020-12-18 04:22,24.93,1000.90,1026.68,214,22.29,1.30,-22,1
1608261834,2020-12-18 04:23,25.00,1000.89,1026.68,214,22.29,1.33,-21,1
1608261895,2020-12-18 04:24,24.95,1000.89,1026.68,214,22.29,1.30,-21,1
1608261957,2020-12-18 04:25,24.95,1000.90,1026.68,214,22.29,1.30,-23,1
1608262018,2020-12-18 04:26,24.95,1000.90,1026.68,214,22.29,1.30,-23,1
1608262079,2020-12-18 04:27,24.96,1000.87,1026.65,214,22.29,1.31,-22,1
1608262141,2020-12-18 04:29,24.95,1000.86,1026.65,214,22.29,1.30,-24,1
1608262202,2020-12-18 04:30,24.96,1000.88,1026.67,214,22.29,1.31,-22,1
1608262263,2020-12-18 04:31,24.97,1000.90,1026.69,214,22.29,1.31,-23,1
1608262325,2020-12-18 04:32,24.95,1000.92,1026.70,214,22.29,1.30,-22,1
1608262386,2020-12-18 04:33,24.95,1000.91,1026.69,214,22.29,1.30,-22,1
1608262447,2020-12-18 04:34,24.95,1000.93,1026.71,214,22.29,1.30,-23,1
1608262509,2020-12-18 04:35,24.95,1000.95,1026.73,214,22.29,1.30,-23,1
1608262570,2020-12-18 04:36,24.82,1000.95,1026.74,214,22.29,1.23,-21,1
1608262632,2020-12-18 04:37,24.97,1000.98,1026.77,214,22.30,1.32,-21,1
1608262693,2020-12-18 04:38,24.96,1000.97,1026.75,214,22.30,1.32,-22,1
1608262755,2020-12-18 04:39,24.96,1000.95,1026.73,214,22.29,1.31,-23,1
1608262816,2020-12-18 04:40,24.96,1000.94,1026.72,214,22.29,1.31,-23,1
1608262877,2020-12-18 04:41,24.97,1000.95,1026.73,214,22.30,1.32,-23,1
1608262938,2020-12-18 04:42,24.98,1000.95,1026.73,214,22.30,1.33,-23,1
1608263000,2020-12-18 04:43,24.97,1000.96,1026.75,214,22.30,1.32,-22,1
1608263061,2020-12-18 04:44,24.99,1000.94,1026.72,214,22.29,1.33,-22,1
1608263123,2020-12-18 04:45,24.98,1000.95,1026.73,214,22.30,1.33,-23,1
1608263184,2020-12-18 04:46,25.00,1000.90,1026.68,214,22.29,1.33,-23,1
1608263245,2020-12-18 04:47,25.00,1000.90,1026.68,214,22.29,1.33,-22,1
1608263307,2020-12-18 04:48,25.00,1000.89,1026.67,214,22.29,1.33,-24,1
1608263368,2020-12-18 04:49,25.00,1000.89,1026.68,214,22.29,1.33,-23,1
1608263430,2020-12-18 04:50,24.99,1000.89,1026.67,214,22.29,1.33,-21,1
1608263491,2020-12-18 04:51,24.99,1000.88,1026.67,214,22.30,1.33,-23,1
1608263553,2020-12-18 04:52,25.01,1000.87,1026.66,214,22.29,1.34,-23,1
1608263614,2020-12-18 04:53,25.00,1000.87,1026.65,214,22.30,1.34,-23,1
1608263675,2020-12-18 04:54,25.01,1000.86,1026.64,214,22.29,1.34,-23,1
1608263737,2020-12-18 04:55,24.99,1000.87,1026.65,214,22.30,1.34,-23,1
1608263798,2020-12-18 04:56,24.98,1000.91,1026.69,214,22.30,1.33,-23,1
1608263859,2020-12-18 04:57,24.99,1000.89,1026.67,214,22.30,1.34,-22,1
1608263921,2020-12-18 04:58,24.99,1000.89,1026.67,214,22.30,1.34,-23,1
1608263982,2020-12-18 04:59,24.98,1000.91,1026.69,214,22.29,1.32,-23,1
1608264042,2020-12-18 05:00,24.99,1000.91,1026.70,214,22.30,1.34,-23,1
1608264104,2020-12-18 05:01,24.98,1000.91,1026.69,214,22.30,1.33,-23,1
1608264226,2020-12-18 05:03,24.99,1000.94,1026.72,214,22.30,1.34,-22,1
1608264287,2020-12-18 05:04,25.00,1000.90,1026.68,214,22.30,1.34,-20,1
1608264349,2020-12-18 05:05,24.98,1000.89,1026.68,214,22.30,1.33,-22,1
1608264410,2020-12-18 05:06,24.99,1000.92,1026.71,214,22.30,1.34,-20,1
1608264472,2020-12-18 05:07,25.00,1000.92,1026.70,214,22.30,1.34,-20,1
1608264534,2020-12-18 05:08,25.01,1000.94,1026.72,214,22.30,1.35,-22,1
1608264595,2020-12-18 05:09,25.00,1000.94,1026.72,214,22.30,1.34,-22,1
1608264656,2020-12-18 05:10,25.03,1001.00,1026.79,214,22.30,1.36,-22,1
1608264718,2020-12-18 05:11,24.97,1000.98,1026.76,214,22.30,1.32,-22,1
1608264779,2020-12-18 05:12,25.00,1000.97,1026.75,214,22.30,1.34,-20,1
1608264841,2020-12-18 05:14,25.00,1000.98,1026.76,214,22.30,1.34,-22,1
1608264902,2020-12-18 05:15,25.01,1000.97,1026.76,214,22.31,1.36,-21,1
1608264963,2020-12-18 05:16,24.99,1000.95,1026.73,214,22.30,1.34,-21,1
1608265025,2020-12-18 05:17,24.99,1000.96,1026.74,214,22.30,1.34,-22,1
1608265086,2020-12-18 05:18,24.99,1000.94,1026.72,214,22.30,1.34,-21,1
1608265147,2020-12-18 05:19,25.01,1000.95,1026.74,214,22.30,1.35,-21,1
1608265209,2020-12-18 05:20,25.01,1000.98,1026.76,214,22.30,1.35,-21,1
1608265270,2020-12-18 05:21,25.00,1000.96,1026.75,214,22.30,1.34,-22,1
1608265331,2020-12-18 05:22,25.00,1000.96,1026.74,214,22.30,1.34,-22,1
1608265393,2020-12-18 05:23,25.00,1000.95,1026.74,214,22.30,1.34,-22,1
1608265454,2020-12-18 05:24,25.01,1000.96,1026.75,214,22.30,1.35,-21,1
1608265516,2020-12-18 05:25,25.09,1000.98,1026.76,214,22.30,1.39,-22,1
1608265577,2020-12-18 05:26,25.15,1000.96,1026.74,214,22.30,1.43,-20,1
1608265639,2020-12-18 05:27,25.03,1000.98,1026.76,214,22.30,1.36,-20,1
1608265700,2020-12-18 05:28,25.04,1001.01,1026.79,214,22.30,1.37,-21,1
1608265761,2020-12-18 05:29,25.03,1001.03,1026.81,214,22.30,1.36,-20,1
1608265822,2020-12-18 05:30,25.04,1001.03,1026.81,214,22.30,1.37,-20,1
1608265884,2020-12-18 05:31,25.03,1001.04,1026.83,214,22.30,1.36,-21,1
1608265945,2020-12-18 05:32,25.04,1001.08,1026.86,214,22.30,1.37,-22,1
1608266006,2020-12-18 05:33,25.27,1001.09,1026.87,214,22.30,1.49,-21,1
1608266067,2020-12-18 05:34,25.06,1001.12,1026.90,214,22.30,1.37,-22,1
1608266129,2020-12-18 05:35,25.06,1001.12,1026.90,214,22.30,1.37,-21,1
1608266190,2020-12-18 05:36,25.08,1001.12,1026.91,214,22.30,1.38,-21,1
1608266251,2020-12-18 05:37,25.08,1001.08,1026.86,214,22.29,1.38,-20,1
1608266313,2020-12-18 05:38,25.08,1001.15,1026.93,214,22.30,1.38,-21,1
1608266374,2020-12-18 05:39,25.07,1001.15,1026.94,214,22.30,1.38,-21,1
1608266435,2020-12-18 05:40,25.09,1001.14,1026.92,214,22.30,1.39,-21,1
1608266497,2020-12-18 05:41,25.09,1001.16,1026.94,214,22.30,1.39,-21,1
1608266558,2020-12-18 05:42,25.14,1001.15,1026.93,214,22.30,1.42,-21,1
1608266620,2020-12-18 05:43,25.10,1001.12,1026.91,214,22.30,1.40,-20,1
1608266681,2020-12-18 05:44,25.06,1001.13,1026.91,214,22.30,1.37,-20,1
1608266743,2020-12-18 05:45,25.10,1001.15,1026.94,214,22.30,1.40,-21,1
1608266804,2020-12-18 05:46,25.11,1001.12,1026.90,214,22.30,1.40,-20,1
1608266865,2020-12-18 05:47,25.34,1001.13,1026.92,214,22.30,1.53,-21,1
1608266926,2020-12-18 05:48,25.51,1001.12,1026.91,214,22.30,1.63,-20,1
1608266988,2020-12-18 05:49,25.11,1001.14,1026.92,214,22.31,1.41,-20,1
1608267049,2020-12-18 05:50,25.11,1001.16,1026.95,214,22.31,1.41,-21,1
1608267111,2020-12-18 05:51,25.12,1001.19,1026.97,214,22.31,1.42,-21,1
1608267172,2020-12-18 05:52,25.11,1001.17,1026.96,214,22.31,1.41,-20,1
1608267234,2020-12-18 05:53,25.13,1001.16,1026.95,214,22.32,1.43,-20,1
1608267296,2020-12-18 05:54,25.12,1001.15,1026.93,214,22.32,1.43,-21,1
1608267356,2020-12-18 05:55,25.14,1001.18,1026.96,214,22.32,1.44,-21,1
1608267417,2020-12-18 05:56,25.13,1001.19,1026.97,214,22.32,1.43,-22,1
1608267477,2020-12-18 05:57,25.14,1001.20,1026.99,214,22.32,1.44,-20,1
1608267539,2020-12-18 05:58,25.13,1001.19,1026.98,214,22.32,1.43,-21,1
1608267600,2020-12-18 06:00,25.16,1001.18,1026.96,214,22.33,1.45,-22,1
1608267661,2020-12-18 06:01,25.13,1001.23,1027.01,214,22.33,1.44,-21,1
1608267723,2020-12-18 06:02,25.13,1001.23,1027.02,214,22.33,1.44,-22,1
1608267848,2020-12-18 06:04,25.13,1001.27,1027.05,214,22.33,1.44,-23,1
1608267908,2020-12-18 06:05,25.00,1001.23,1027.01,214,22.34,1.38,-23,1
1608267970,2020-12-18 06:06,25.20,1001.25,1027.03,214,22.33,1.48,-23,1
1608268031,2020-12-18 06:07,25.13,1001.26,1027.04,214,22.34,1.45,-23,1
1608268092,2020-12-18 06:08,25.13,1001.23,1027.01,214,22.34,1.45,-22,1
1608268154,2020-12-18 06:09,25.13,1001.24,1027.03,214,22.34,1.45,-21,1
1608268215,2020-12-18 06:10,25.07,1001.25,1027.03,214,22.34,1.41,-22,1
1608268277,2020-12-18 06:11,25.13,1001.26,1027.05,214,22.35,1.46,-23,1
1608268338,2020-12-18 06:12,25.15,1001.23,1027.01,214,22.34,1.46,-22,1
1608268399,2020-12-18 06:13,25.13,1001.21,1026.99,214,22.34,1.45,-23,1
1608268461,2020-12-18 06:14,25.13,1001.20,1026.98,214,22.34,1.45,-23,1
1608268522,2020-12-18 06:15,25.15,1001.23,1027.01,214,22.35,1.46,-23,1
1608268583,2020-12-18 06:16,25.16,1001.20,1026.99,214,22.35,1.47,-19,1
1608268645,2020-12-18 06:17,25.16,1001.24,1027.02,214,22.34,1.46,-21,1
1608268706,2020-12-18 06:18,25.16,1001.23,1027.01,214,22.34,1.46,-23,1
1608268767,2020-12-18 06:19,25.23,1001.28,1027.06,214,22.35,1.51,-22,1
1608268829,2020-12-18 06:20,25.10,1001.28,1027.06,214,22.35,1.44,-23,1
1608268890,2020-12-18 06:21,25.18,1001.32,1027.10,214,22.35,1.48,-22,1
1608268951,2020-12-18 06:22,25.19,1001.30,1027.08,214,22.35,1.49,-20,1
1608269013,2020-12-18 06:23,25.18,1001.33,1027.11,214,22.35,1.48,-22,1
1608269074,2020-12-18 06:24,25.18,1001.34,1027.12,214,22.35,1.48,-22,1
1608269135,2020-12-18 06:25,25.18,1001.37,1027.15,214,22.35,1.48,-23,1
1608269197,2020-12-18 06:26,25.19,1001.37,1027.15,214,22.34,1.48,-21,1
1608269258,2020-12-18 06:27,25.20,1001.36,1027.14,214,22.34,1.49,-22,1
1608269320,2020-12-18 06:28,25.19,1001.37,1027.15,214,22.34,1.48,-21,1
1608269381,2020-12-18 06:29,25.21,1001.39,1027.17,214,22.34,1.49,-20,1
1608269442,2020-12-18 06:30,25.20,1001.42,1027.20,214,22.34,1.49,-22,1
1608269567,2020-12-18 06:32,25.21,1001.41,1027.20,214,22.34,1.49,-23,1
1608269628,2020-12-18 06:33,25.22,1001.39,1027.18,214,22.34,1.50,-23,1
1608269689,2020-12-18 06:34,25.24,1001.41,1027.19,214,22.33,1.50,-21,1
1608269751,2020-12-18 06:35,25.22,1001.42,1027.21,214,22.33,1.49,-22,1
1608269812,2020-12-18 06:36,25.22,1001.43,1027.21,214,22.33,1.49,-23,1
1608269874,2020-12-18 06:37,25.23,1001.45,1027.23,214,22.33,1.49,-22,1
1608269935,2020-12-18 06:38,25.24,1001.50,1027.28,214,22.33,1.50,-24,1
1608269996,2020-12-18 06:39,25.24,1001.47,1027.25,214,22.33,1.50,-22,1
1608270058,2020-12-18 06:40,25.26,1001.46,1027.24,214,22.33,1.51,-23,1
1608270119,2020-12-18 06:41,25.26,1001.51,1027.29,214,22.33,1.51,-23,1
1608270181,2020-12-18 06:43,25.29,1001.53,1027.31,214,22.33,1.53,-23,1
1608270242,2020-12-18 06:44,25.30,1001.53,1027.31,214,22.33,1.53,-22,1
1608270303,2020-12-18 06:45,25.33,1001.54,1027.33,214,22.34,1.56,-23,1
1608270365,2020-12-18 06:46,25.33,1001.57,1027.35,214,22.33,1.55,-23,1
1608270426,2020-12-18 06:47,25.32,1001.53,1027.31,214,22.34,1.55,-20,1
1608270488,2020-12-18 06:48,25.32,1001.49,1027.28,214,22.33,1.54,-22,1
1608270549,2020-12-18 06:49,25.34,1001.51,1027.30,214,22.34,1.56,-20,1
1608270611,2020-12-18 06:50,25.31,1001.55,1027.33,214,22.34,1.55,-22,1
1608270672,2020-12-18 06:51,25.33,1001.53,1027.32,214,22.34,1.56,-21,1
1608270734,2020-12-18 06:52,25.36,1001.48,1027.27,214,22.35,1.58,-21,1
1608270795,2020-12-18 06:53,25.21,1001.49,1027.27,214,22.34,1.49,-23,1
1608270857,2020-12-18 06:54,25.35,1001.54,1027.32,214,22.34,1.57,-22,1
1608270918,2020-12-18 06:55,25.36,1001.55,1027.33,214,22.34,1.58,-22,1
1608270980,2020-12-18 06:56,25.36,1001.52,1027.31,214,22.35,1.58,-23,1
1608271041,2020-12-18 06:57,25.36,1001.53,1027.31,214,22.35,1.58,-23,1
1608271103,2020-12-18 06:58,25.37,1001.58,1027.36,214,22.35,1.59,-21,1
1608271164,2020-12-18 06:59,25.47,1001.54,1027.32,214,22.35,1.65,-23,1
1608271225,2020-12-18 07:00,25.39,1001.59,1027.37,214,22.34,1.59,-23,1
1608271287,2020-12-18 07:01,25.40,1001.61,1027.39,214,22.35,1.60,-23,1
1608271409,2020-12-18 07:03,25.37,1001.60,1027.38,214,22.35,1.59,-24,1
1608271471,2020-12-18 07:04,25.40,1001.62,1027.41,214,22.35,1.60,-20,1
1608271533,2020-12-18 07:05,25.38,1001.66,1027.44,214,22.35,1.59,-19,1
1608271594,2020-12-18 07:06,25.50,1001.63,1027.41,214,22.34,1.65,-22,1
1608271656,2020-12-18 07:07,25.41,1001.68,1027.46,214,22.35,1.61,-22,1
1608271718,2020-12-18 07:08,25.42,1001.69,1027.47,214,22.34,1.61,-22,1
1608271779,2020-12-18 07:09,25.43,1001.68,1027.46,214,22.35,1.62,-23,1
1608271840,2020-12-18 07:10,25.47,1001.70,1027.49,214,22.35,1.65,-22,1
1608271902,2020-12-18 07:11,25.42,1001.71,1027.49,214,22.35,1.62,-21,1
1608271963,2020-12-18 07:12,25.43,1001.72,1027.50,214,22.35,1.62,-20,1
1608272025,2020-12-18 07:13,25.43,1001.71,1027.49,214,22.35,1.62,-23,1
1608272086,2020-12-18 07:14,25.42,1001.74,1027.52,214,22.35,1.62,-22,1
1608272147,2020-12-18 07:15,25.44,1001.73,1027.51,214,22.35,1.63,-22,1
1608272209,2020-12-18 07:16,25.44,1001.76,1027.54,214,22.35,1.63,-22,1
1608272270,2020-12-18 07:17,25.43,1001.75,1027.54,214,22.35,1.62,-22,1
1608272332,2020-12-18 07:18,25.42,1001.76,1027.54,214,22.35,1.62,-21,1
1608272393,2020-12-18 07:19,25.42,1001.75,1027.54,214,22.35,1.62,-22,1
1608272454,2020-12-18 07:20,25.44,1001.74,1027.52,214,22.35,1.63,-22,1
1608272516,2020-12-18 07:21,25.43,1001.76,1027.54,214,22.36,1.63,-22,1
1608272577,2020-12-18 07:22,25.44,1001.78,1027.56,214,22.36,1.64,-22,1
1608272639,2020-12-18 07:23,25.46,1001.76,1027.54,214,22.36,1.65,-23,1
1608272700,2020-12-18 07:25,25.43,1001.77,1027.55,214,22.36,1.63,-22,1
1608272762,2020-12-18 07:26,25.45,1001.76,1027.54,214,22.36,1.64,-22,1
1608272823,2020-12-18 07:27,25.47,1001.77,1027.56,214,22.36,1.65,-23,1
1608272885,2020-12-18 07:28,25.34,1001.76,1027.55,214,22.36,1.58,-22,1
1608272946,2020-12-18 07:29,25.47,1001.78,1027.56,214,22.36,1.65,-23,1
1608273007,2020-12-18 07:30,25.46,1001.76,1027.55,214,22.36,1.65,-23,1
1608273069,2020-12-18 07:31,25.47,1001.77,1027.56,214,22.36,1.65,-23,1
1608273130,2020-12-18 07:32,25.58,1001.76,1027.54,214,22.36,1.71,-22,1
1608273192,2020-12-18 07:33,25.50,1001.75,1027.53,214,22.36,1.67,-22,1
1608273253,2020-12-18 07:34,25.50,1001.75,1027.54,214,22.36,1.67,-23,1
1608273314,2020-12-18 07:35,25.51,1001.73,1027.51,214,22.35,1.66,-23,1
1608273376,2020-12-18 07:36,25.51,1001.79,1027.57,214,22.36,1.67,-22,1
1608273437,2020-12-18 07:37,25.52,1001.81,1027.59,214,22.36,1.68,-21,1
1608273499,2020-12-18 07:38,25.51,1001.84,1027.63,214,22.36,1.67,-22,1
1608273560,2020-12-18 07:39,25.78,1001.84,1027.62,214,22.36,1.82,-23,1
1608273621,2020-12-18 07:40,25.52,1001.85,1027.63,214,22.36,1.68,-21,1
1608273683,2020-12-18 07:41,25.53,1001.86,1027.64,214,22.36,1.68,-24,1
1608273744,2020-12-18 07:42,25.31,1001.86,1027.64,214,22.36,1.56,-23,1
1608273806,2020-12-18 07:43,25.53,1001.87,1027.66,214,22.37,1.69,-22,1
1608273867,2020-12-18 07:44,25.46,1001.87,1027.65,214,22.36,1.65,-22,1
1608273928,2020-12-18 07:45,25.55,1001.87,1027.66,214,22.36,1.70,-22,1
1608273990,2020-12-18 07:46,25.66,1001.89,1027.68,214,22.37,1.76,-21,1
1608274051,2020-12-18 07:47,25.54,1001.85,1027.63,214,22.36,1.69,-22,1
1608274113,2020-12-18 07:48,25.55,1001.88,1027.66,214,22.37,1.70,-22,1
1608274175,2020-12-18 07:49,25.57,1001.89,1027.67,214,22.37,1.72,-22,1
1608274236,2020-12-18 07:50,25.55,1001.92,1027.71,214,22.36,1.70,-22,1
1608274296,2020-12-18 07:51,25.56,1001.95,1027.74,214,22.36,1.70,-22,1
1608274358,2020-12-18 07:52,25.55,1001.92,1027.71,214,22.36,1.70,-23,1
1608274419,2020-12-18 07:53,25.56,1001.96,1027.75,214,22.36,1.70,-23,1
1608274481,2020-12-18 07:54,25.56,1001.96,1027.74,214,22.36,1.70,-23,1
1608274542,2020-12-18 07:55,25.61,1001.97,1027.76,214,22.36,1.73,-22,1
1608274604,2020-12-18 07:56,25.57,1002.00,1027.79,214,22.36,1.71,-22,1
1608274665,2020-12-18 07:57,25.51,1001.98,1027.77,214,22.36,1.67,-23,1
1608274726,2020-12-18 07:58,25.58,1002.01,1027.79,214,22.35,1.70,-23,1
1608274787,2020-12-18 07:59,25.59,1002.04,1027.83,214,22.35,1.71,-22,1
1608274848,2020-12-18 08:00,25.74,1002.04,1027.82,214,22.35,1.79,-22,1
1608274910,2020-12-18 08:01,25.62,1002.04,1027.82,214,22.35,1.72,-22,1
1608275032,2020-12-18 08:03,25.62,1002.04,1027.82,214,22.35,1.72,-23,1
1608275094,2020-12-18 08:04,25.62,1002.00,1027.79,214,22.35,1.72,-22,1
1608275156,2020-12-18 08:05,25.64,1002.03,1027.81,214,22.35,1.73,-21,1
1608275217,2020-12-18 08:06,25.63,1002.06,1027.84,214,22.35,1.73,-22,1
1608275279,2020-12-18 08:07,25.63,1002.08,1027.86,214,22.35,1.73,-22,1
1608275340,2020-12-18 08:09,25.79,1002.09,1027.87,214,22.35,1.82,-21,1
1608275401,2020-12-18 08:10,25.64,1002.12,1027.90,214,22.35,1.73,-22,1
1608275463,2020-12-18 08:11,25.65,1002.15,1027.93,214,22.35,1.74,-23,1
1608275524,2020-12-18 08:12,25.64,1002.11,1027.89,214,22.35,1.73,-20,1
1608275586,2020-12-18 08:13,25.66,1002.11,1027.89,214,22.35,1.75,-22,1
1608275647,2020-12-18 08:14,25.67,1002.15,1027.94,214,22.35,1.75,-22,1
1608275709,2020-12-18 08:15,25.67,1002.15,1027.93,214,22.35,1.75,-22,1
1608275770,2020-12-18 08:16,25.67,1002.18,1027.96,214,22.35,1.75,-21,1
1608275831,2020-12-18 08:17,25.68,1002.20,1027.98,214,22.35,1.76,-23,1
1608275893,2020-12-18 08:18,25.67,1002.20,1027.98,214,22.35,1.75,-22,1
1608275955,2020-12-18 08:19,25.67,1002.19,1027.98,214,22.35,1.75,-19,1
1608276016,2020-12-18 08:20,25.71,1002.21,1027.99,214,22.35,1.78,-22,1
1608276077,2020-12-18 08:21,25.69,1002.18,1027.96,214,22.35,1.76,-21,1
1608276139,2020-12-18 08:22,25.79,1002.18,1027.97,214,22.35,1.82,-21,1
1608276200,2020-12-18 08:23,25.76,1002.21,1027.99,214,22.35,1.80,-21,1
1608276262,2020-12-18 08:24,25.71,1002.22,1028.00,214,22.36,1.79,-23,1
1608276323,2020-12-18 08:25,25.71,1002.19,1027.97,214,22.36,1.79,-22,1
1608276385,2020-12-18 08:26,25.75,1002.16,1027.95,214,22.35,1.79,-23,1
1608276446,2020-12-18 08:27,25.88,1002.21,1027.99,214,22.36,1.87,-22,1
1608276507,2020-12-18 08:28,25.74,1002.19,1027.97,214,22.36,1.80,-22,1
1608276569,2020-12-18 08:29,25.74,1002.22,1028.00,214,22.36,1.80,-21,1
1608276630,2020-12-18 08:30,25.75,1002.23,1028.01,214,22.37,1.81,-22,1
1608276692,2020-12-18 08:31,25.77,1002.19,1027.97,214,22.36,1.81,-23,1
1608276753,2020-12-18 08:32,25.77,1002.17,1027.96,214,22.36,1.81,-22,1
1608276815,2020-12-18 08:33,25.81,1002.22,1028.00,214,22.36,1.84,-22,1
1608276876,2020-12-18 08:34,25.80,1002.20,1027.98,214,22.37,1.84,-23,1
1608276938,2020-12-18 08:35,25.79,1002.26,1028.04,214,22.36,1.83,-22,1
1608276999,2020-12-18 08:36,25.80,1002.25,1028.04,214,22.37,1.84,-23,1
1608277061,2020-12-18 08:37,25.80,1002.24,1028.02,214,22.37,1.84,-20,1
1608277122,2020-12-18 08:38,25.84,1002.24,1028.03,214,22.37,1.86,-23,1
1608277184,2020-12-18 08:39,25.83,1002.25,1028.03,214,22.37,1.85,-23,1
1608277246,2020-12-18 08:40,25.84,1002.23,1028.02,214,22.37,1.86,-22,1
1608277307,2020-12-18 08:41,25.84,1002.26,1028.04,214,22.37,1.86,-23,1
1608277369,2020-12-18 08:42,25.84,1002.25,1028.04,214,22.37,1.86,-22,1
1608277431,2020-12-18 08:43,25.85,1002.23,1028.02,214,22.37,1.87,-21,1
1608277493,2020-12-18 08:44,25.86,1002.26,1028.04,214,22.37,1.87,-23,1
1608277554,2020-12-18 08:45,25.87,1002.29,1028.07,214,22.38,1.89,-23,1
1608277615,2020-12-18 08:46,25.86,1002.30,1028.08,214,22.38,1.88,-22,1
1608277677,2020-12-18 08:47,25.86,1002.31,1028.09,214,22.38,1.88,-21,1
1608277737,2020-12-18 08:48,25.86,1002.31,1028.10,214,22.38,1.88,-21,1
1608277798,2020-12-18 08:49,25.88,1002.31,1028.09,214,22.37,1.88,-22,1
1608277859,2020-12-18 08:50,25.88,1002.34,1028.12,214,22.37,1.88,-23,1
1608277921,2020-12-18 08:52,25.86,1002.32,1028.10,214,22.37,1.87,-23,1
1608277982,2020-12-18 08:53,25.86,1002.35,1028.13,214,22.37,1.87,-21,1
1608278044,2020-12-18 08:54,25.89,1002.34,1028.13,214,22.37,1.89,-24,1
1608278105,2020-12-18 08:55,25.88,1002.35,1028.13,214,22.37,1.88,-21,1
1608278166,2020-12-18 08:56,25.82,1002.34,1028.12,214,22.36,1.84,-22,1
1608278227,2020-12-18 08:57,26.01,1002.35,1028.13,214,22.36,1.95,-22,1
1608278289,2020-12-18 08:58,25.91,1002.35,1028.14,214,22.36,1.89,-23,1
1608278350,2020-12-18 08:59,25.91,1002.33,1028.11,214,22.36,1.89,-23,1
1608278412,2020-12-18 09:00,25.91,1002.31,1028.09,214,22.36,1.89,-23,1
1608278473,2020-12-18 09:01,25.92,1002.34,1028.13,214,22.36,1.90,-21,1
1608278597,2020-12-18 09:03,25.89,1002.34,1028.12,214,22.37,1.89,-23,1
1608278659,2020-12-18 09:04,25.93,1002.35,1028.13,214,22.36,1.90,-22,1
1608278721,2020-12-18 09:05,25.95,1002.35,1028.13,214,22.37,1.92,-22,1
1608278782,2020-12-18 09:06,25.93,1002.36,1028.14,214,22.37,1.91,-22,1
1608278843,2020-12-18 09:07,25.76,1002.34,1028.12,214,22.36,1.81,-22,1
1608278905,2020-12-18 09:08,25.99,1002.36,1028.15,214,22.37,1.94,-22,1
1608278966,2020-12-18 09:09,25.93,1002.39,1028.18,214,22.37,1.91,-23,1
1608279028,2020-12-18 09:10,25.99,1002.37,1028.16,214,22.37,1.94,-22,1
1608279089,2020-12-18 09:11,25.92,1002.38,1028.16,214,22.37,1.91,-22,1
1608279150,2020-12-18 09:12,25.95,1002.41,1028.19,214,22.37,1.92,-22,1
1608279212,2020-12-18 09:13,25.97,1002.42,1028.20,214,22.37,1.93,-21,1
1608279273,2020-12-18 09:14,25.97,1002.41,1028.20,214,22.37,1.93,-22,1
1608279334,2020-12-18 09:15,25.97,1002.45,1028.23,214,22.37,1.93,-22,1
1608279396,2020-12-18 09:16,25.99,1002.42,1028.20,214,22.37,1.94,-22,1
1608279457,2020-12-18 09:17,25.98,1002.41,1028.19,214,22.37,1.94,-22,1
1608279518,2020-12-18 09:18,25.98,1002.41,1028.20,214,22.37,1.94,-22,1
1608279579,2020-12-18 09:19,25.98,1002.41,1028.19,214,22.37,1.94,-22,1
1608279641,2020-12-18 09:20,25.77,1002.40,1028.19,214,22.37,1.82,-22,1
1608279702,2020-12-18 09:21,25.99,1002.43,1028.21,214,22.37,1.94,-23,1
1608279763,2020-12-18 09:22,26.00,1002.42,1028.21,214,22.37,1.95,-21,1
1608279824,2020-12-18 09:23,26.00,1002.42,1028.20,214,22.37,1.95,-21,1
1608279886,2020-12-18 09:24,26.10,1002.45,1028.23,214,22.37,2.00,-22,1
1608279947,2020-12-18 09:25,26.01,1002.47,1028.25,214,22.37,1.95,-22,1
1608280008,2020-12-18 09:26,26.00,1002.46,1028.25,214,22.37,1.95,-19,1
1608280070,2020-12-18 09:27,26.02,1002.47,1028.26,214,22.37,1.96,-23,1
1608280131,2020-12-18 09:28,26.02,1002.51,1028.29,214,22.38,1.97,-22,1
1608280192,2020-12-18 09:29,26.03,1002.51,1028.29,214,22.37,1.97,-23,1
1608280256,2020-12-18 09:30,26.03,1002.51,1028.29,214,22.38,1.97,-20,1
1608280318,2020-12-18 09:31,26.09,1002.57,1028.35,214,22.37,2.00,-22,1
1608280379,2020-12-18 09:32,26.04,1002.55,1028.33,214,22.38,1.98,-22,1
1608280440,2020-12-18 09:34,26.04,1002.58,1028.36,214,22.37,1.97,-23,1
1608280502,2020-12-18 09:35,26.07,1002.59,1028.37,214,22.38,1.99,-22,1
1608280563,2020-12-18 09:36,26.07,1002.56,1028.35,214,22.38,1.99,-24,1
1608280625,2020-12-18 09:37,26.08,1002.57,1028.35,214,22.38,2.00,-23,1
1608280686,2020-12-18 09:38,26.02,1002.58,1028.37,214,22.37,1.96,-21,1
1608280747,2020-12-18 09:39,26.09,1002.61,1028.39,214,22.38,2.00,-22,1
1608280809,2020-12-18 09:40,26.11,1002.63,1028.41,214,22.38,2.02,-22,1
1608280870,2020-12-18 09:41,26.09,1002.63,1028.41,214,22.38,2.00,-21,1
1608280931,2020-12-18 09:42,26.11,1002.66,1028.44,214,22.38,2.02,-23,1
1608280993,2020-12-18 09:43,26.11,1002.61,1028.40,214,22.38,2.02,-23,1
1608281054,2020-12-18 09:44,26.14,1002.62,1028.40,214,22.38,2.03,-23,1
1608281116,2020-12-18 09:45,26.14,1002.65,1028.43,214,22.38,2.03,-25,1
1608281177,2020-12-18 09:46,26.18,1002.64,1028.43,214,22.39,2.06,-23,1
1608281238,2020-12-18 09:47,26.17,1002.63,1028.42,214,22.39,2.05,-22,1
1608281300,2020-12-18 09:48,26.18,1002.66,1028.44,214,22.39,2.06,-22,1
1608281362,2020-12-18 09:49,26.18,1002.62,1028.41,214,22.39,2.06,-22,1
1608281423,2020-12-18 09:50,26.18,1002.68,1028.46,214,22.39,2.06,-22,1
1608281484,2020-12-18 09:51,26.28,1002.66,1028.44,214,22.39,2.11,-23,1
1608281546,2020-12-18 09:52,26.21,1002.68,1028.46,214,22.39,2.08,-20,1
1608281607,2020-12-18 09:53,26.20,1002.66,1028.44,214,22.39,2.07,-23,1
1608281669,2020-12-18 09:54,26.23,1002.67,1028.46,214,22.39,2.09,-22,1
1608281730,2020-12-18 09:55,26.23,1002.65,1028.44,214,22.39,2.09,-22,1
1608281791,2020-12-18 09:56,26.23,1002.67,1028.45,214,22.40,2.10,-20,1
1608281853,2020-12-18 09:57,26.24,1002.66,1028.44,214,22.39,2.09,-22,1
1608281915,2020-12-18 09:58,26.24,1002.65,1028.43,214,22.40,2.10,-23,1
1608281976,2020-12-18 09:59,26.25,1002.65,1028.44,214,22.40,2.11,-22,1
1608282038,2020-12-18 10:00,26.26,1002.66,1028.44,214,22.39,2.11,-22,1
1608282099,2020-12-18 10:01,26.25,1002.69,1028.47,214,22.40,2.11,-20,1
1608282221,2020-12-18 10:03,26.28,1002.70,1028.49,214,22.40,2.12,-23,1
1608282284,2020-12-18 10:04,26.26,1002.69,1028.47,214,22.40,2.11,-22,1
1608282345,2020-12-18 10:05,26.25,1002.67,1028.45,214,22.40,2.11,-22,1
1608282407,2020-12-18 10:06,26.26,1002.68,1028.46,214,22.40,2.12,-23,1
1608282468,2020-12-18 10:07,26.25,1002.68,1028.46,214,22.40,2.11,-23,1
1608282529,2020-12-18 10:08,26.25,1002.67,1028.45,214,22.40,2.11,-23,1
1608282591,2020-12-18 10:09,26.26,1002.65,1028.43,214,22.40,2.11,-22,1
1608282652,2020-12-18 10:10,26.25,1002.64,1028.42,214,22.40,2.11,-20,1
1608282714,2020-12-18 10:11,26.29,1002.64,1028.42,214,22.40,2.13,-21,1
1608282775,2020-12-18 10:12,26.20,1002.65,1028.43,214,22.40,2.08,-22,1
1608282836,2020-12-18 10:13,26.26,1002.65,1028.43,214,22.40,2.12,-22,1
1608282898,2020-12-18 10:14,26.28,1002.68,1028.46,214,22.40,2.12,-21,1
1608282959,2020-12-18 10:15,26.30,1002.65,1028.43,214,22.40,2.13,-23,1
1608283020,2020-12-18 10:17,26.29,1002.70,1028.49,214,22.40,2.13,-23,1
1608283082,2020-12-18 10:18,26.29,1002.70,1028.48,214,22.41,2.14,-22,1
1608283144,2020-12-18 10:19,26.10,1002.69,1028.47,214,22.41,2.04,-22,1
1608283206,2020-12-18 10:20,26.31,1002.73,1028.51,214,22.41,2.15,-22,1
1608283267,2020-12-18 10:21,26.32,1002.70,1028.48,214,22.40,2.14,-22,1
1608283329,2020-12-18 10:22,26.31,1002.73,1028.52,214,22.41,2.15,-23,1
1608283390,2020-12-18 10:23,26.33,1002.72,1028.50,214,22.40,2.15,-21,1
1608283452,2020-12-18 10:24,26.41,1002.74,1028.52,214,22.40,2.19,-23,1
1608283513,2020-12-18 10:25,26.31,1002.74,1028.53,214,22.40,2.14,-20,1
1608283574,2020-12-18 10:26,26.33,1002.73,1028.52,214,22.41,2.16,-22,1
1608283636,2020-12-18 10:27,26.34,1002.74,1028.52,214,22.41,2.16,-23,1
1608283698,2020-12-18 10:28,26.34,1002.75,1028.54,214,22.41,2.16,-23,1
1608283759,2020-12-18 10:29,26.34,1002.75,1028.54,214,22.41,2.16,-22,1
1608283820,2020-12-18 10:30,26.34,1002.75,1028.53,214,22.41,2.16,-22,1
1608283882,2020-12-18 10:31,26.35,1002.76,1028.54,214,22.40,2.16,-23,1
1608283943,2020-12-18 10:32,25.93,1002.76,1028.55,214,22.41,1.94,-22,1
1608284004,2020-12-18 10:33,26.33,1002.74,1028.53,214,22.41,2.16,-22,1
1608284066,2020-12-18 10:34,26.36,1002.76,1028.55,214,22.41,2.18,-23,1
1608284127,2020-12-18 10:35,26.36,1002.72,1028.51,214,22.41,2.18,-22,1
1608284188,2020-12-18 10:36,26.36,1002.75,1028.53,214,22.41,2.18,-22,1
1608284249,2020-12-18 10:37,26.36,1002.72,1028.51,214,22.42,2.19,-22,1
1608284311,2020-12-18 10:38,26.35,1002.75,1028.53,214,22.42,2.18,-21,1
1608284372,2020-12-18 10:39,26.37,1002.72,1028.50,214,22.41,2.18,-22,1
1608284433,2020-12-18 10:40,26.36,1002.73,1028.52,214,22.42,2.19,-22,1
1608284495,2020-12-18 10:41,26.35,1002.74,1028.53,214,22.43,2.19,-23,1
1608284556,2020-12-18 10:42,26.36,1002.73,1028.52,214,22.43,2.19,-22,1
1608284617,2020-12-18 10:43,26.36,1002.72,1028.50,214,22.42,2.19,-22,1
1608284679,2020-12-18 10:44,26.37,1002.70,1028.48,214,22.43,2.20,-21,1
1608284740,2020-12-18 10:45,26.39,1002.71,1028.50,214,22.43,2.21,-21,1
1608284801,2020-12-18 10:46,26.37,1002.74,1028.52,214,22.43,2.20,-22,1
1608284862,2020-12-18 10:47,26.39,1002.73,1028.51,214,22.43,2.21,-23,1
1608284924,2020-12-18 10:48,26.40,1002.73,1028.52,214,22.44,2.22,-22,1
1608284985,2020-12-18 10:49,26.41,1002.75,1028.53,214,22.44,2.23,-21,1
1608285046,2020-12-18 10:50,26.42,1002.72,1028.50,214,22.43,2.22,-24,1
1608285108,2020-12-18 10:51,26.43,1002.71,1028.49,214,22.43,2.23,-23,1
1608285169,2020-12-18 10:52,26.43,1002.70,1028.48,214,22.44,2.24,-22,1
1608285230,2020-12-18 10:53,26.43,1002.70,1028.48,214,22.43,2.23,-21,1
1608285292,2020-12-18 10:54,26.67,1002.69,1028.47,214,22.43,2.36,-18,1
1608285353,2020-12-18 10:55,26.46,1002.68,1028.46,214,22.43,2.25,-23,1
1608285414,2020-12-18 10:56,26.47,1002.68,1028.46,214,22.44,2.26,-23,1
1608285475,2020-12-18 10:57,26.46,1002.64,1028.42,214,22.43,2.25,-21,1
1608285536,2020-12-18 10:58,26.46,1002.65,1028.44,214,22.43,2.25,-23,1
1608285598,2020-12-18 10:59,26.28,1002.63,1028.41,214,22.43,2.15,-19,1
1608285659,2020-12-18 11:00,26.13,1002.63,1028.42,214,22.43,2.07,-22,1
1608285720,2020-12-18 11:02,26.44,1002.65,1028.44,214,22.43,2.24,-21,1
1608285842,2020-12-18 11:04,26.46,1002.68,1028.47,214,22.44,2.26,-22,1
1608285904,2020-12-18 11:05,26.36,1002.64,1028.42,214,22.44,2.20,-22,1
1608285966,2020-12-18 11:06,26.49,1002.67,1028.46,214,22.44,2.27,-24,1
1608286027,2020-12-18 11:07,26.49,1002.70,1028.49,214,22.44,2.27,-21,1
1608286088,2020-12-18 11:08,26.49,1002.71,1028.49,214,22.44,2.27,-24,1
1608286149,2020-12-18 11:09,26.49,1002.72,1028.50,214,22.44,2.27,-23,1
1608286211,2020-12-18 11:10,26.47,1002.73,1028.52,214,22.45,2.27,-23,1
1608286272,2020-12-18 11:11,26.49,1002.72,1028.50,214,22.44,2.27,-22,1
1608286333,2020-12-18 11:12,26.41,1002.75,1028.54,214,22.44,2.23,-23,1
1608286395,2020-12-18 11:13,26.50,1002.76,1028.54,214,22.44,2.27,-19,1
1608286456,2020-12-18 11:14,26.41,1002.74,1028.53,214,22.44,2.23,-23,1
1608286518,2020-12-18 11:15,26.54,1002.77,1028.55,214,22.44,2.30,-23,1
1608286578,2020-12-18 11:16,26.50,1002.77,1028.56,214,22.44,2.27,-23,1
1608286638,2020-12-18 11:17,26.52,1002.77,1028.55,214,22.44,2.28,-22,1
1608286700,2020-12-18 11:18,26.51,1002.77,1028.56,214,22.44,2.28,-23,1
1608286761,2020-12-18 11:19,26.52,1002.78,1028.56,214,22.45,2.29,-22,1
1608286822,2020-12-18 11:20,26.52,1002.80,1028.58,214,22.45,2.29,-23,1
1608286883,2020-12-18 11:21,26.53,1002.76,1028.55,214,22.45,2.30,-22,1
1608286944,2020-12-18 11:22,26.55,1002.74,1028.52,214,22.44,2.30,-19,1
1608287006,2020-12-18 11:23,26.54,1002.76,1028.54,214,22.45,2.30,-22,1
1608287067,2020-12-18 11:24,26.56,1002.77,1028.55,214,22.45,2.32,-24,1
1608287128,2020-12-18 11:25,26.55,1002.78,1028.56,214,22.44,2.30,-23,1
1608287190,2020-12-18 11:26,26.54,1002.77,1028.55,214,22.44,2.30,-20,1
1608287251,2020-12-18 11:27,26.55,1002.81,1028.60,214,22.44,2.30,-23,1
1608287312,2020-12-18 11:28,26.55,1002.79,1028.58,214,22.44,2.30,-23,1
1608287373,2020-12-18 11:29,26.59,1002.81,1028.60,214,22.45,2.33,-21,1
1608287435,2020-12-18 11:30,26.63,1002.81,1028.59,214,22.45,2.35,-21,1
1608287496,2020-12-18 11:31,26.76,1002.81,1028.59,214,22.44,2.41,-22,1
1608287557,2020-12-18 11:32,26.61,1002.81,1028.59,214,22.44,2.33,-22,1
1608287619,2020-12-18 11:33,26.61,1002.82,1028.60,214,22.45,2.34,-21,1
1608287680,2020-12-18 11:34,26.61,1002.84,1028.62,214,22.44,2.33,-21,1
1608287741,2020-12-18 11:35,26.62,1002.81,1028.59,214,22.45,2.35,-20,1
1608287803,2020-12-18 11:36,26.60,1002.77,1028.56,214,22.45,2.33,-23,1
1608287864,2020-12-18 11:37,26.63,1002.79,1028.57,214,22.45,2.35,-23,1
1608287925,2020-12-18 11:38,26.64,1002.79,1028.57,214,22.46,2.37,-22,1
1608287986,2020-12-18 11:39,26.43,1002.79,1028.58,214,22.46,2.26,-21,1
1608288048,2020-12-18 11:40,26.67,1002.79,1028.57,214,22.46,2.38,-22,1
1608288109,2020-12-18 11:41,26.67,1002.80,1028.58,214,22.46,2.38,-22,1
1608288170,2020-12-18 11:42,26.53,1002.80,1028.58,214,22.46,2.31,-23,1
1608288232,2020-12-18 11:43,26.68,1002.80,1028.58,214,22.47,2.40,-22,1
1608288293,2020-12-18 11:44,26.69,1002.80,1028.59,214,22.47,2.40,-22,1
1608288355,2020-12-18 11:45,26.72,1002.80,1028.59,214,22.47,2.41,-22,1
1608288416,2020-12-18 11:46,26.71,1002.80,1028.58,214,22.47,2.41,-23,1
1608288477,2020-12-18 11:47,26.62,1002.77,1028.55,214,22.47,2.36,-22,1
1608288538,2020-12-18 11:48,26.77,1002.77,1028.56,214,22.47,2.44,-21,1
1608288600,2020-12-18 11:50,26.56,1002.73,1028.51,214,22.46,2.33,-23,1
1608288661,2020-12-18 11:51,26.80,1002.75,1028.53,214,22.46,2.45,-22,1
1608288722,2020-12-18 11:52,26.88,1002.77,1028.55,214,22.47,2.50,-22,1
1608288784,2020-12-18 11:53,26.87,1002.78,1028.56,214,22.46,2.49,-23,1
1608288845,2020-12-18 11:54,26.86,1002.76,1028.54,214,22.47,2.49,-23,1
1608288906,2020-12-18 11:55,26.85,1002.76,1028.54,214,22.46,2.47,-22,1
1608288968,2020-12-18 11:56,26.83,1002.76,1028.55,214,22.46,2.46,-20,1
1608289029,2020-12-18 11:57,26.84,1002.78,1028.56,214,22.46,2.47,-23,1
1608289090,2020-12-18 11:58,26.90,1002.77,1028.55,214,22.46,2.50,-24,1
1608289152,2020-12-18 11:59,26.79,1002.75,1028.53,214,22.46,2.45,-21,1
1608289213,2020-12-18 12:00,26.85,1002.74,1028.52,214,22.46,2.47,-22,1
1608289274,2020-12-18 12:01,26.83,1002.76,1028.54,214,22.46,2.46,-22,1
1608289399,2020-12-18 12:03,26.95,1002.75,1028.53,214,22.46,2.53,-24,1
1608289460,2020-12-18 12:04,26.85,1002.76,1028.55,214,22.46,2.47,-23,1
1608289521,2020-12-18 12:05,26.85,1002.76,1028.54,214,22.46,2.47,-24,1
1608289583,2020-12-18 12:06,26.86,1002.78,1028.57,214,22.46,2.48,-24,1
1608289644,2020-12-18 12:07,26.86,1002.77,1028.55,214,22.46,2.48,-23,1
1608289705,2020-12-18 12:08,26.85,1002.74,1028.52,214,22.45,2.47,-23,1
1608289767,2020-12-18 12:09,26.90,1002.70,1028.49,214,22.45,2.49,-23,1
1608289828,2020-12-18 12:10,26.87,1002.71,1028.49,214,22.45,2.48,-22,1
1608289889,2020-12-18 12:11,26.89,1002.69,1028.48,214,22.45,2.49,-22,1
1608289951,2020-12-18 12:12,26.89,1002.72,1028.50,214,22.46,2.50,-23,1
1608290012,2020-12-18 12:13,27.01,1002.71,1028.49,214,22.46,2.56,-23,1
1608290074,2020-12-18 12:14,26.88,1002.69,1028.47,214,22.46,2.49,-22,1
1608290135,2020-12-18 12:15,26.89,1002.67,1028.45,214,22.45,2.49,-22,1
1608290196,2020-12-18 12:16,26.89,1002.68,1028.47,214,22.46,2.50,-21,1
1608290258,2020-12-18 12:17,26.92,1002.67,1028.46,214,22.46,2.51,-21,1
1608290319,2020-12-18 12:18,26.90,1002.68,1028.46,214,22.46,2.50,-21,1
1608290380,2020-12-18 12:19,26.89,1002.66,1028.44,214,22.46,2.50,-24,1
1608290441,2020-12-18 12:20,26.91,1002.64,1028.43,214,22.46,2.51,-21,1
1608290503,2020-12-18 12:21,26.76,1002.63,1028.41,214,22.46,2.43,-23,1
1608290565,2020-12-18 12:22,26.91,1002.65,1028.43,214,22.47,2.52,-24,1
1608290627,2020-12-18 12:23,26.91,1002.65,1028.43,214,22.47,2.52,-23,1
1608290688,2020-12-18 12:24,26.93,1002.67,1028.45,214,22.47,2.53,-23,1
1608290749,2020-12-18 12:25,26.93,1002.67,1028.45,214,22.47,2.53,-24,1
1608290811,2020-12-18 12:26,26.99,1002.70,1028.48,214,22.47,2.56,-23,1
1608290872,2020-12-18 12:27,26.93,1002.69,1028.47,214,22.47,2.53,-22,1
1608290933,2020-12-18 12:28,26.93,1002.72,1028.51,214,22.46,2.52,-24,1
1608290995,2020-12-18 12:29,26.69,1002.72,1028.50,214,22.46,2.39,-22,1
1608291056,2020-12-18 12:30,26.91,1002.70,1028.48,214,22.47,2.52,-19,1
1608291117,2020-12-18 12:31,26.93,1002.71,1028.49,214,22.46,2.52,-23,1
1608291178,2020-12-18 12:32,26.96,1002.69,1028.47,214,22.46,2.53,-23,1
1608291239,2020-12-18 12:33,27.06,1002.69,1028.48,214,22.47,2.59,-21,1
1608291301,2020-12-18 12:35,26.98,1002.69,1028.47,214,22.47,2.55,-22,1
1608291362,2020-12-18 12:36,26.96,1002.69,1028.48,214,22.46,2.53,-23,1
1608291424,2020-12-18 12:37,26.97,1002.69,1028.47,214,22.46,2.54,-22,1
1608291485,2020-12-18 12:38,26.96,1002.70,1028.49,214,22.47,2.54,-23,1
1608291546,2020-12-18 12:39,27.03,1002.69,1028.47,214,22.47,2.58,-22,1
1608291608,2020-12-18 12:40,26.98,1002.70,1028.48,214,22.47,2.55,-22,1
1608291669,2020-12-18 12:41,27.00,1002.66,1028.45,214,22.47,2.56,-23,1
1608291730,2020-12-18 12:42,26.98,1002.65,1028.44,214,22.47,2.55,-22,1
1608291791,2020-12-18 12:43,26.99,1002.65,1028.43,214,22.46,2.55,-21,1
1608291853,2020-12-18 12:44,26.99,1002.64,1028.43,214,22.46,2.55,-21,1
1608291914,2020-12-18 12:45,27.12,1002.65,1028.44,214,22.46,2.62,-23,1
1608291975,2020-12-18 12:46,26.99,1002.64,1028.43,214,22.46,2.55,-24,1
1608292037,2020-12-18 12:47,26.99,1002.69,1028.48,214,22.47,2.56,-24,1
1608292098,2020-12-18 12:48,26.98,1002.65,1028.43,214,22.46,2.54,-22,1
1608292160,2020-12-18 12:49,26.99,1002.66,1028.45,214,22.47,2.56,-21,1
1608292221,2020-12-18 12:50,27.00,1002.65,1028.43,214,22.46,2.55,-23,1
1608292282,2020-12-18 12:51,26.99,1002.64,1028.43,214,22.47,2.56,-23,1
1608292343,2020-12-18 12:52,27.01,1002.64,1028.43,214,22.46,2.56,-20,1
1608292405,2020-12-18 12:53,27.01,1002.63,1028.41,214,22.47,2.57,-22,1
1608292466,2020-12-18 12:54,26.99,1002.60,1028.38,214,22.47,2.56,-23,1
1608292528,2020-12-18 12:55,27.02,1002.61,1028.39,214,22.47,2.58,-24,1
1608292589,2020-12-18 12:56,27.00,1002.58,1028.37,214,22.47,2.56,-23,1
1608292650,2020-12-18 12:57,27.01,1002.60,1028.38,214,22.47,2.57,-22,1
1608292711,2020-12-18 12:58,27.04,1002.58,1028.37,214,22.47,2.59,-23,1
1608292773,2020-12-18 12:59,27.02,1002.57,1028.35,214,22.47,2.58,-21,1
1608292834,2020-12-18 13:00,27.03,1002.59,1028.37,214,22.47,2.58,-23,1
1608292895,2020-12-18 13:01,27.06,1002.62,1028.41,214,22.47,2.59,-23,1
1608293017,2020-12-18 13:03,27.03,1002.61,1028.39,214,22.47,2.58,-23,1
1608293078,2020-12-18 13:04,27.04,1002.61,1028.39,214,22.47,2.59,-22,1
1608293140,2020-12-18 13:05,27.03,1002.59,1028.37,214,22.47,2.58,-22,1
1608293201,2020-12-18 13:06,27.07,1002.59,1028.38,214,22.48,2.61,-22,1
1608293262,2020-12-18 13:07,27.07,1002.60,1028.38,214,22.48,2.61,-19,1
1608293324,2020-12-18 13:08,27.06,1002.60,1028.38,214,22.47,2.59,-23,1
1608293385,2020-12-18 13:09,27.10,1002.61,1028.39,214,22.47,2.61,-23,1
1608293446,2020-12-18 13:10,27.06,1002.62,1028.41,214,22.47,2.59,-22,1
1608293507,2020-12-18 13:11,27.06,1002.62,1028.40,214,22.47,2.59,-22,1
1608293569,2020-12-18 13:12,27.08,1002.65,1028.43,214,22.47,2.60,-22,1
1608293630,2020-12-18 13:13,27.09,1002.63,1028.41,214,22.47,2.61,-23,1
1608293691,2020-12-18 13:14,27.08,1002.60,1028.38,214,22.47,2.60,-23,1
1608293753,2020-12-18 13:15,27.06,1002.60,1028.38,214,22.47,2.59,-23,1
1608293815,2020-12-18 13:16,27.08,1002.59,1028.37,214,22.47,2.60,-23,1
1608293876,2020-12-18 13:17,27.07,1002.60,1028.38,214,22.47,2.60,-23,1
1608293936,2020-12-18 13:18,27.06,1002.61,1028.39,214,22.47,2.59,-22,1
1608293996,2020-12-18 13:19,27.08,1002.64,1028.42,214,22.47,2.60,-23,1
1608294058,2020-12-18 13:20,27.06,1002.64,1028.42,214,22.47,2.59,-21,1
1608294119,2020-12-18 13:21,27.29,1002.66,1028.44,214,22.48,2.72,-21,1
1608294180,2020-12-18 13:23,27.06,1002.68,1028.46,214,22.47,2.59,-23,1
1608294242,2020-12-18 13:24,27.08,1002.66,1028.44,214,22.48,2.61,-22,1
1608294302,2020-12-18 13:25,27.07,1002.64,1028.42,214,22.48,2.61,-22,1
1608294363,2020-12-18 13:26,27.08,1002.64,1028.43,214,22.48,2.61,-23,1
1608294424,2020-12-18 13:27,27.06,1002.61,1028.39,214,22.48,2.60,-22,1
1608294486,2020-12-18 13:28,27.08,1002.66,1028.44,214,22.48,2.61,-20,1
1608294547,2020-12-18 13:29,27.09,1002.64,1028.42,214,22.47,2.61,-21,1
1608294608,2020-12-18 13:30,27.27,1002.60,1028.38,214,22.47,2.71,-23,1
1608294669,2020-12-18 13:31,27.09,1002.63,1028.42,214,22.47,2.61,-22,1
1608294731,2020-12-18 13:32,27.07,1002.61,1028.39,214,22.47,2.60,-22,1
1608294792,2020-12-18 13:33,27.08,1002.60,1028.38,214,22.47,2.60,-21,1
1608294853,2020-12-18 13:34,27.09,1002.58,1028.36,214,22.47,2.61,-22,1
1608294914,2020-12-18 13:35,27.02,1002.56,1028.34,214,22.48,2.58,-23,1
1608294976,2020-12-18 13:36,27.09,1002.55,1028.34,214,22.47,2.61,-23,1
1608295037,2020-12-18 13:37,27.09,1002.59,1028.37,214,22.47,2.61,-22,1
1608295098,2020-12-18 13:38,27.10,1002.58,1028.37,214,22.47,2.61,-20,1
1608295159,2020-12-18 13:39,27.11,1002.60,1028.39,214,22.47,2.62,-22,1
1608295221,2020-12-18 13:40,27.09,1002.62,1028.41,214,22.48,2.62,-23,1
1608295282,2020-12-18 13:41,27.08,1002.62,1028.41,214,22.47,2.60,-23,1
1608295343,2020-12-18 13:42,27.10,1002.63,1028.41,214,22.47,2.61,-22,1
1608295405,2020-12-18 13:43,27.09,1002.66,1028.44,214,22.47,2.61,-22,1
1608295466,2020-12-18 13:44,27.07,1002.60,1028.38,214,22.48,2.61,-22,1
1608295527,2020-12-18 13:45,27.10,1002.63,1028.42,214,22.47,2.61,-20,1
1608295588,2020-12-18 13:46,27.11,1002.65,1028.43,214,22.48,2.63,-22,1
1608295650,2020-12-18 13:47,27.10,1002.61,1028.40,214,22.48,2.62,-21,1
1608295711,2020-12-18 13:48,27.18,1002.61,1028.39,214,22.48,2.66,-22,1
1608295772,2020-12-18 13:49,27.11,1002.62,1028.40,214,22.48,2.63,-22,1
1608295833,2020-12-18 13:50,27.11,1002.62,1028.41,214,22.48,2.63,-23,1
1608295895,2020-12-18 13:51,27.14,1002.63,1028.42,214,22.48,2.65,-23,1
1608295956,2020-12-18 13:52,27.10,1002.61,1028.39,214,22.48,2.62,-22,1
1608296017,2020-12-18 13:53,27.11,1002.59,1028.38,214,22.48,2.63,-23,1
1608296078,2020-12-18 13:54,27.12,1002.58,1028.36,214,22.48,2.63,-21,1
1608296140,2020-12-18 13:55,27.10,1002.58,1028.37,214,22.48,2.62,-19,1
1608296201,2020-12-18 13:56,27.12,1002.56,1028.35,214,22.48,2.63,-22,1
1608296262,2020-12-18 13:57,27.20,1002.55,1028.33,214,22.48,2.67,-23,1
1608296323,2020-12-18 13:58,27.12,1002.53,1028.31,214,22.48,2.64,-24,1
1608296385,2020-12-18 13:59,27.11,1002.54,1028.32,214,22.48,2.63,-23,1
1608296446,2020-12-18 14:00,27.12,1002.53,1028.32,214,22.48,2.63,-22,1
1608296507,2020-12-18 14:01,27.12,1002.55,1028.33,214,22.47,2.63,-22,1
1608296629,2020-12-18 14:03,27.13,1002.52,1028.30,214,22.47,2.63,-22,1
1608296691,2020-12-18 14:04,27.13,1002.52,1028.30,214,22.47,2.63,-22,1
1608296752,2020-12-18 14:05,27.15,1002.51,1028.29,214,22.47,2.64,-22,1
1608296814,2020-12-18 14:06,27.18,1002.51,1028.30,214,22.48,2.66,-23,1
1608296875,2020-12-18 14:07,27.15,1002.52,1028.31,214,22.48,2.65,-22,1
1608296936,2020-12-18 14:08,27.18,1002.52,1028.30,214,22.48,2.66,-21,1
1608296998,2020-12-18 14:09,27.38,1002.50,1028.28,214,22.47,2.76,-22,1
1608297059,2020-12-18 14:10,27.32,1002.49,1028.27,214,22.47,2.73,-22,1
1608297120,2020-12-18 14:12,27.14,1002.50,1028.28,214,22.47,2.64,-22,1
1608297181,2020-12-18 14:13,27.17,1002.51,1028.29,214,22.47,2.65,-23,1
1608297243,2020-12-18 14:14,27.36,1002.55,1028.33,214,22.47,2.75,-22,1
1608297305,2020-12-18 14:15,27.17,1002.53,1028.31,214,22.47,2.65,-23,1
1608297367,2020-12-18 14:16,27.09,1002.54,1028.33,214,22.47,2.61,-22,1
1608297428,2020-12-18 14:17,27.17,1002.55,1028.33,214,22.47,2.65,-21,1
1608297489,2020-12-18 14:18,27.17,1002.59,1028.37,214,22.47,2.65,-21,1
1608297550,2020-12-18 14:19,27.13,1002.59,1028.38,214,22.47,2.63,-20,1
1608297611,2020-12-18 14:20,27.17,1002.59,1028.37,214,22.47,2.65,-22,1
1608297671,2020-12-18 14:21,27.18,1002.61,1028.39,214,22.47,2.65,-23,1
1608297732,2020-12-18 14:22,27.15,1002.58,1028.37,214,22.47,2.64,-22,1
1608297793,2020-12-18 14:23,27.17,1002.59,1028.37,214,22.47,2.65,-21,1
1608297854,2020-12-18 14:24,27.15,1002.55,1028.34,214,22.47,2.64,-21,1
1608297915,2020-12-18 14:25,27.15,1002.58,1028.37,214,22.47,2.64,-22,1
1608297977,2020-12-18 14:26,27.17,1002.54,1028.33,214,22.47,2.65,-22,1
1608298038,2020-12-18 14:27,27.17,1002.55,1028.34,214,22.47,2.65,-21,1
1608298101,2020-12-18 14:28,27.15,1002.55,1028.34,214,22.47,2.64,-22,1
1608298163,2020-12-18 14:29,27.15,1002.55,1028.34,214,22.47,2.64,-23,1
1608298224,2020-12-18 14:30,27.14,1002.54,1028.32,214,22.47,2.64,-23,1
1608298285,2020-12-18 14:31,27.17,1002.54,1028.32,214,22.47,2.65,-23,1
1608298347,2020-12-18 14:32,27.15,1002.54,1028.32,214,22.47,2.64,-21,1
1608298408,2020-12-18 14:33,27.18,1002.51,1028.29,214,22.47,2.65,-22,1
1608298469,2020-12-18 14:34,27.17,1002.51,1028.29,214,22.47,2.65,-22,1
1608298531,2020-12-18 14:35,27.15,1002.52,1028.30,214,22.47,2.64,-23,1
1608298592,2020-12-18 14:36,27.10,1002.55,1028.33,214,22.47,2.61,-22,1
1608298653,2020-12-18 14:37,27.18,1002.54,1028.32,214,22.47,2.65,-22,1
1608298714,2020-12-18 14:38,27.19,1002.53,1028.31,214,22.46,2.65,-24,1
1608298776,2020-12-18 14:39,27.17,1002.53,1028.31,214,22.46,2.64,-23,1
1608298837,2020-12-18 14:40,27.18,1002.55,1028.33,214,22.46,2.65,-22,1
1608298898,2020-12-18 14:41,27.18,1002.50,1028.28,214,22.47,2.65,-21,1
1608298959,2020-12-18 14:42,26.79,1002.50,1028.29,214,22.47,2.45,-21,1
1608299021,2020-12-18 14:43,27.55,1002.51,1028.30,214,22.47,2.85,-20,1
1608299082,2020-12-18 14:44,27.23,1002.54,1028.32,214,22.46,2.67,-23,1
1608299143,2020-12-18 14:45,27.20,1002.52,1028.30,214,22.46,2.66,-22,1
1608299205,2020-12-18 14:46,27.21,1002.54,1028.33,214,22.47,2.67,-22,1
1608299266,2020-12-18 14:47,27.19,1002.52,1028.31,214,22.47,2.66,-22,1
1608299327,2020-12-18 14:48,27.19,1002.55,1028.33,214,22.46,2.65,-23,1
1608299389,2020-12-18 14:49,27.19,1002.53,1028.31,214,22.46,2.65,-22,1
1608299450,2020-12-18 14:50,27.19,1002.54,1028.33,214,22.46,2.65,-20,1
1608299511,2020-12-18 14:51,27.17,1002.53,1028.32,214,22.46,2.65,-22,1
1608299572,2020-12-18 14:52,27.18,1002.55,1028.33,214,22.46,2.65,-23,1
1608299634,2020-12-18 14:53,27.24,1002.56,1028.34,214,22.46,2.68,-21,1
1608299695,2020-12-18 14:54,26.95,1002.59,1028.38,214,22.46,2.53,-22,1
1608299756,2020-12-18 14:55,27.21,1002.59,1028.37,214,22.46,2.66,-20,1
1608299818,2020-12-18 14:56,27.18,1002.59,1028.37,214,22.46,2.65,-23,1
1608299879,2020-12-18 14:57,27.19,1002.63,1028.41,214,22.46,2.65,-22,1
1608299940,2020-12-18 14:59,27.18,1002.63,1028.42,214,22.46,2.65,-20,1
1608300001,2020-12-18 15:00,27.17,1002.61,1028.39,214,22.46,2.64,-22,1
1608300063,2020-12-18 15:01,27.18,1002.67,1028.45,214,22.46,2.65,-22,1
1608300125,2020-12-18 15:02,27.18,1002.67,1028.45,214,22.46,2.65,-20,1
1608300247,2020-12-18 15:04,27.21,1002.72,1028.50,214,22.46,2.66,-22,1
1608300308,2020-12-18 15:05,27.20,1002.67,1028.46,214,22.46,2.66,-23,1
1608300370,2020-12-18 15:06,27.21,1002.69,1028.48,214,22.46,2.66,-22,1
1608300433,2020-12-18 15:07,27.20,1002.67,1028.45,214,22.45,2.65,-22,1
1608300494,2020-12-18 15:08,27.19,1002.65,1028.44,214,22.45,2.64,-23,1
1608300556,2020-12-18 15:09,27.16,1002.63,1028.41,214,22.45,2.63,-22,1
1608300617,2020-12-18 15:10,27.21,1002.61,1028.39,214,22.44,2.64,-23,1
1608300678,2020-12-18 15:11,27.20,1002.61,1028.39,214,22.44,2.64,-20,1
1608300739,2020-12-18 15:12,27.20,1002.62,1028.41,214,22.45,2.65,-22,1
1608300800,2020-12-18 15:13,27.22,1002.62,1028.40,214,22.45,2.66,-20,1
1608300860,2020-12-18 15:14,27.19,1002.68,1028.46,214,22.44,2.63,-22,1
1608300921,2020-12-18 15:15,27.21,1002.67,1028.45,214,22.45,2.65,-21,1
1608300982,2020-12-18 15:16,27.21,1002.67,1028.45,214,22.44,2.64,-20,1
1608301043,2020-12-18 15:17,27.22,1002.70,1028.49,214,22.44,2.65,-22,1
1608301105,2020-12-18 15:18,27.20,1002.71,1028.49,214,22.45,2.65,-21,1
1608301166,2020-12-18 15:19,27.20,1002.71,1028.50,214,22.45,2.65,-23,1
1608301227,2020-12-18 15:20,27.44,1002.72,1028.50,214,22.45,2.77,-24,1
1608301289,2020-12-18 15:21,27.21,1002.70,1028.49,214,22.45,2.65,-24,1
1608301350,2020-12-18 15:22,27.21,1002.72,1028.50,214,22.44,2.64,-20,1
1608301411,2020-12-18 15:23,27.19,1002.70,1028.49,214,22.45,2.64,-20,1
1608301473,2020-12-18 15:24,27.20,1002.71,1028.49,214,22.45,2.65,-23,1
1608301534,2020-12-18 15:25,27.20,1002.71,1028.49,214,22.45,2.65,-23,1
1608301595,2020-12-18 15:26,27.19,1002.69,1028.48,214,22.45,2.64,-22,1
1608301657,2020-12-18 15:27,27.19,1002.70,1028.49,214,22.45,2.64,-24,1
1608301718,2020-12-18 15:28,27.19,1002.73,1028.51,214,22.45,2.64,-23,1
1608301780,2020-12-18 15:29,27.17,1002.76,1028.54,214,22.45,2.64,-23,1
1608301841,2020-12-18 15:30,27.19,1002.73,1028.52,214,22.45,2.64,-23,1
1608301902,2020-12-18 15:31,27.42,1002.74,1028.53,214,22.45,2.76,-23,1
1608301964,2020-12-18 15:32,27.19,1002.73,1028.51,214,22.45,2.64,-22,1
1608302025,2020-12-18 15:33,27.16,1002.73,1028.52,214,22.45,2.63,-22,1
1608302086,2020-12-18 15:34,27.16,1002.74,1028.52,214,22.45,2.63,-22,1
1608302148,2020-12-18 15:35,27.17,1002.74,1028.53,214,22.45,2.64,-23,1
1608302209,2020-12-18 15:36,27.19,1002.72,1028.50,214,22.45,2.64,-24,1
1608302271,2020-12-18 15:37,27.15,1002.73,1028.51,214,22.45,2.63,-24,1
1608302332,2020-12-18 15:38,27.17,1002.73,1028.52,214,22.45,2.64,-20,1
1608302393,2020-12-18 15:39,27.16,1002.70,1028.48,214,22.44,2.62,-22,1
1608302455,2020-12-18 15:40,27.15,1002.72,1028.51,214,22.46,2.63,-23,1
1608302516,2020-12-18 15:41,27.15,1002.69,1028.47,214,22.45,2.63,-22,1
1608302577,2020-12-18 15:42,27.15,1002.69,1028.47,214,22.45,2.63,-23,1
1608302639,2020-12-18 15:43,27.15,1002.68,1028.46,214,22.45,2.63,-23,1
1608302700,2020-12-18 15:45,27.16,1002.66,1028.45,214,22.45,2.63,-24,1
1608302762,2020-12-18 15:46,27.16,1002.64,1028.42,214,22.45,2.63,-20,1
1608302823,2020-12-18 15:47,27.16,1002.59,1028.38,214,22.45,2.63,-22,1
1608302885,2020-12-18 15:48,27.14,1002.62,1028.40,214,22.46,2.63,-23,1
1608302946,2020-12-18 15:49,27.14,1002.57,1028.35,214,22.45,2.62,-23,1
1608303007,2020-12-18 15:50,27.13,1002.57,1028.35,214,22.46,2.62,-24,1
1608303069,2020-12-18 15:51,27.14,1002.56,1028.34,214,22.45,2.62,-22,1
1608303130,2020-12-18 15:52,27.13,1002.56,1028.34,214,22.46,2.62,-21,1
1608303191,2020-12-18 15:53,27.13,1002.57,1028.35,214,22.46,2.62,-21,1
1608303253,2020-12-18 15:54,27.12,1002.59,1028.37,214,22.46,2.62,-23,1
1608303314,2020-12-18 15:55,27.13,1002.62,1028.40,214,22.46,2.62,-23,1
1608303375,2020-12-18 15:56,27.15,1002.60,1028.38,214,22.46,2.63,-24,1
1608303437,2020-12-18 15:57,27.14,1002.56,1028.34,214,22.46,2.63,-22,1
1608303499,2020-12-18 15:58,27.14,1002.59,1028.38,214,22.46,2.63,-23,1
1608303559,2020-12-18 15:59,27.15,1002.60,1028.38,214,22.45,2.63,-23,1
1608303619,2020-12-18 16:00,27.11,1002.56,1028.34,214,22.46,2.61,-23,1
1608303681,2020-12-18 16:01,27.12,1002.59,1028.37,214,22.45,2.61,-22,1
1608303803,2020-12-18 16:03,27.12,1002.64,1028.42,214,22.46,2.62,-20,1
1608303864,2020-12-18 16:04,27.11,1002.59,1028.37,214,22.46,2.61,-23,1
1608303925,2020-12-18 16:05,27.12,1002.61,1028.39,214,22.45,2.61,-21,1
1608303987,2020-12-18 16:06,27.11,1002.63,1028.41,214,22.46,2.61,-23,1
1608304049,2020-12-18 16:07,27.11,1002.64,1028.42,214,22.46,2.61,-22,1
1608304110,2020-12-18 16:08,27.10,1002.65,1028.43,214,22.46,2.61,-22,1
1608304171,2020-12-18 16:09,27.10,1002.64,1028.43,214,22.46,2.61,-19,1
1608304233,2020-12-18 16:10,27.10,1002.67,1028.45,214,22.46,2.61,-23,1
1608304294,2020-12-18 16:11,27.11,1002.67,1028.46,214,22.46,2.61,-23,1
1608304355,2020-12-18 16:12,27.08,1002.68,1028.46,214,22.46,2.59,-23,1
1608304416,2020-12-18 16:13,27.09,1002.68,1028.47,214,22.46,2.60,-23,1
1608304477,2020-12-18 16:14,27.10,1002.71,1028.49,214,22.46,2.61,-23,1
1608304538,2020-12-18 16:15,27.08,1002.72,1028.50,214,22.46,2.59,-22,1
1608304600,2020-12-18 16:16,27.08,1002.72,1028.50,214,22.46,2.59,-22,1
1608304661,2020-12-18 16:17,27.08,1002.72,1028.50,214,22.46,2.59,-20,1
1608304722,2020-12-18 16:18,27.06,1002.71,1028.49,214,22.46,2.58,-19,1
1608304784,2020-12-18 16:19,27.23,1002.74,1028.52,214,22.46,2.67,-22,1
1608304845,2020-12-18 16:20,27.08,1002.76,1028.54,214,22.46,2.59,-22,1
1608304906,2020-12-18 16:21,26.97,1002.78,1028.56,214,22.46,2.54,-23,1
1608304968,2020-12-18 16:22,27.06,1002.80,1028.59,214,22.46,2.58,-22,1
1608305029,2020-12-18 16:23,27.06,1002.83,1028.61,214,22.46,2.58,-19,1
1608305091,2020-12-18 16:24,26.90,1002.82,1028.60,214,22.46,2.50,-22,1
1608305152,2020-12-18 16:25,27.08,1002.85,1028.64,214,22.46,2.59,-23,1
1608305213,2020-12-18 16:26,27.13,1002.87,1028.65,214,22.47,2.63,-23,1
1608305275,2020-12-18 16:27,27.06,1002.83,1028.61,214,22.46,2.58,-23,1
1608305336,2020-12-18 16:28,27.07,1002.86,1028.64,214,22.46,2.59,-23,1
1608305398,2020-12-18 16:29,27.06,1002.84,1028.62,214,22.46,2.58,-23,1
1608305460,2020-12-18 16:31,27.04,1002.83,1028.62,214,22.46,2.58,-23,1
1608305521,2020-12-18 16:32,27.03,1002.82,1028.60,214,22.47,2.58,-22,1
1608305583,2020-12-18 16:33,26.69,1002.80,1028.59,214,22.47,2.40,-22,1
1608305644,2020-12-18 16:34,27.04,1002.79,1028.57,214,22.46,2.58,-22,1
1608305706,2020-12-18 16:35,27.03,1002.79,1028.58,214,22.46,2.57,-22,1
1608305767,2020-12-18 16:36,27.02,1002.80,1028.58,214,22.46,2.57,-20,1
1608305829,2020-12-18 16:37,26.80,1002.79,1028.57,214,22.46,2.45,-22,1
1608305891,2020-12-18 16:38,27.00,1002.77,1028.56,214,22.46,2.55,-23,1
1608305952,2020-12-18 16:39,26.96,1002.78,1028.57,214,22.46,2.53,-20,1
1608306013,2020-12-18 16:40,27.02,1002.77,1028.55,214,22.45,2.56,-23,1
1608306075,2020-12-18 16:41,26.99,1002.78,1028.56,214,22.46,2.55,-22,1
1608306136,2020-12-18 16:42,26.98,1002.77,1028.56,214,22.46,2.54,-23,1
1608306198,2020-12-18 16:43,26.98,1002.77,1028.55,214,22.46,2.54,-22,1
1608306259,2020-12-18 16:44,26.98,1002.76,1028.54,214,22.46,2.54,-23,1
1608306321,2020-12-18 16:45,26.99,1002.76,1028.55,214,22.46,2.55,-22,1
1608306382,2020-12-18 16:46,26.99,1002.78,1028.56,214,22.46,2.55,-21,1
1608306444,2020-12-18 16:47,26.98,1002.77,1028.56,214,22.46,2.54,-20,1
1608306505,2020-12-18 16:48,26.98,1002.76,1028.55,214,22.46,2.54,-23,1
1608306567,2020-12-18 16:49,26.98,1002.76,1028.54,214,22.46,2.54,-23,1
1608306628,2020-12-18 16:50,26.97,1002.75,1028.54,214,22.46,2.54,-23,1
1608306690,2020-12-18 16:51,26.98,1002.77,1028.55,214,22.46,2.54,-22,1
1608306752,2020-12-18 16:52,26.97,1002.76,1028.54,214,22.46,2.54,-22,1
1608306813,2020-12-18 16:53,26.96,1002.75,1028.54,214,22.46,2.53,-23,1
1608306875,2020-12-18 16:54,26.95,1002.78,1028.56,214,22.46,2.53,-23,1
1608306936,2020-12-18 16:55,26.92,1002.75,1028.54,214,22.46,2.51,-24,1
1608306997,2020-12-18 16:56,27.18,1002.74,1028.53,214,22.46,2.65,-24,1
1608307057,2020-12-18 16:57,26.91,1002.77,1028.56,214,22.46,2.51,-20,1
1608307119,2020-12-18 16:58,26.91,1002.77,1028.56,214,22.47,2.52,-22,1
1608307180,2020-12-18 16:59,26.91,1002.74,1028.52,214,22.47,2.52,-23,1
1608307242,2020-12-18 17:00,26.72,1002.76,1028.54,214,22.47,2.41,-23,1
1608307303,2020-12-18 17:01,26.91,1002.76,1028.54,214,22.46,2.51,-22,1
1608307424,2020-12-18 17:03,26.90,1002.78,1028.56,214,22.46,2.50,-21,1
1608307485,2020-12-18 17:04,26.93,1002.75,1028.53,214,22.46,2.52,-23,1
1608307547,2020-12-18 17:05,26.91,1002.76,1028.55,214,22.46,2.51,-24,1
1608307610,2020-12-18 17:06,26.91,1002.75,1028.54,214,22.47,2.52,-21,1
1608307672,2020-12-18 17:07,26.90,1002.77,1028.55,214,22.46,2.50,-21,1
1608307733,2020-12-18 17:08,26.90,1002.76,1028.54,214,22.47,2.51,-23,1
1608307795,2020-12-18 17:09,26.91,1002.77,1028.55,214,22.47,2.52,-22,1
1608307856,2020-12-18 17:10,26.88,1002.76,1028.54,214,22.46,2.49,-23,1
1608307918,2020-12-18 17:11,26.89,1002.74,1028.52,214,22.47,2.51,-20,1
1608307979,2020-12-18 17:12,26.88,1002.76,1028.55,214,22.47,2.50,-23,1
1608308040,2020-12-18 17:14,26.74,1002.76,1028.54,214,22.47,2.43,-22,1
1608308102,2020-12-18 17:15,26.78,1002.79,1028.57,214,22.47,2.45,-22,1
1608308164,2020-12-18 17:16,26.95,1002.78,1028.56,214,22.46,2.53,-22,1
1608308225,2020-12-18 17:17,26.61,1002.74,1028.52,214,22.46,2.35,-21,1
1608308286,2020-12-18 17:18,26.86,1002.76,1028.54,214,22.46,2.48,-23,1
1608308348,2020-12-18 17:19,26.87,1002.74,1028.52,214,22.46,2.49,-22,1
1608308409,2020-12-18 17:20,26.88,1002.75,1028.53,214,22.46,2.49,-23,1
1608308471,2020-12-18 17:21,26.88,1002.73,1028.51,214,22.46,2.49,-23,1
1608308532,2020-12-18 17:22,26.87,1002.74,1028.52,214,22.46,2.49,-20,1
1608308593,2020-12-18 17:23,26.87,1002.74,1028.53,214,22.46,2.49,-23,1
1608308654,2020-12-18 17:24,26.87,1002.75,1028.54,214,22.46,2.49,-22,1
1608308716,2020-12-18 17:25,26.58,1002.78,1028.56,214,22.46,2.34,-23,1
1608308777,2020-12-18 17:26,27.04,1002.74,1028.53,214,22.46,2.58,-22,1
1608308839,2020-12-18 17:27,26.85,1002.79,1028.57,214,22.46,2.47,-22,1
1608308900,2020-12-18 17:28,26.86,1002.77,1028.55,214,22.46,2.48,-21,1
1608308962,2020-12-18 17:29,26.85,1002.80,1028.58,214,22.46,2.47,-22,1
1608309023,2020-12-18 17:30,26.84,1002.80,1028.58,214,22.46,2.47,-22,1
1608309085,2020-12-18 17:31,26.83,1002.79,1028.58,214,22.46,2.46,-22,1
1608309146,2020-12-18 17:32,26.83,1002.81,1028.60,214,22.46,2.46,-22,1
1608309208,2020-12-18 17:33,26.85,1002.81,1028.60,214,22.46,2.47,-20,1
1608309269,2020-12-18 17:34,26.83,1002.83,1028.62,214,22.46,2.46,-21,1
1608309330,2020-12-18 17:35,27.03,1002.83,1028.62,214,22.46,2.57,-21,1
1608309392,2020-12-18 17:36,26.83,1002.81,1028.59,214,22.46,2.46,-21,1
1608309453,2020-12-18 17:37,26.81,1002.81,1028.60,214,22.47,2.47,-22,1
1608309515,2020-12-18 17:38,26.82,1002.83,1028.61,214,22.47,2.47,-23,1
1608309576,2020-12-18 17:39,26.83,1002.81,1028.59,214,22.47,2.47,-22,1
1608309637,2020-12-18 17:40,26.83,1002.81,1028.59,214,22.47,2.47,-23,1
1608309699,2020-12-18 17:41,26.83,1002.88,1028.67,214,22.46,2.46,-22,1
1608309760,2020-12-18 17:42,26.79,1002.87,1028.65,214,22.47,2.45,-22,1
1608309823,2020-12-18 17:43,26.80,1002.87,1028.65,214,22.47,2.46,-22,1
1608309885,2020-12-18 17:44,26.79,1002.90,1028.68,214,22.47,2.45,-22,1
1608309946,2020-12-18 17:45,26.50,1002.91,1028.69,214,22.47,2.30,-23,1
1608310007,2020-12-18 17:46,26.79,1002.92,1028.70,214,22.47,2.45,-22,1
1608310069,2020-12-18 17:47,26.55,1002.90,1028.68,214,22.47,2.33,-22,1
1608310130,2020-12-18 17:48,26.76,1002.91,1028.69,214,22.47,2.44,-22,1
1608310192,2020-12-18 17:49,26.89,1002.92,1028.70,214,22.47,2.51,-22,1
1608310253,2020-12-18 17:50,26.78,1002.89,1028.67,214,22.47,2.45,-22,1
1608310314,2020-12-18 17:51,26.76,1002.90,1028.69,214,22.47,2.44,-23,1
1608310376,2020-12-18 17:52,26.75,1002.89,1028.67,214,22.47,2.43,-23,1
1608310437,2020-12-18 17:53,26.74,1002.92,1028.70,214,22.47,2.43,-23,1
1608310498,2020-12-18 17:54,26.72,1002.91,1028.69,214,22.47,2.41,-23,1
1608310560,2020-12-18 17:56,26.74,1002.90,1028.69,214,22.47,2.43,-21,1
1608310621,2020-12-18 17:57,26.73,1002.93,1028.72,214,22.47,2.42,-22,1
1608310683,2020-12-18 17:58,26.72,1002.93,1028.72,214,22.47,2.41,-22,1
1608310744,2020-12-18 17:59,26.71,1002.94,1028.73,214,22.48,2.42,-23,1
1608310806,2020-12-18 18:00,26.72,1002.94,1028.72,214,22.47,2.41,-23,1
1608310867,2020-12-18 18:01,26.71,1002.91,1028.69,214,22.47,2.41,-23,1
1608310929,2020-12-18 18:02,26.72,1002.97,1028.75,214,22.46,2.41,-23,1
1608310990,2020-12-18 18:03,26.72,1002.98,1028.76,214,22.46,2.41,-22,1
1608311052,2020-12-18 18:04,26.72,1002.96,1028.74,214,22.46,2.41,-22,1
1608311113,2020-12-18 18:05,26.73,1002.94,1028.73,214,22.46,2.41,-22,1
1608311175,2020-12-18 18:06,26.72,1002.97,1028.75,214,22.47,2.41,-23,1
1608311237,2020-12-18 18:07,26.72,1002.93,1028.71,214,22.46,2.41,-23,1
1608311298,2020-12-18 18:08,26.73,1002.94,1028.72,214,22.47,2.42,-23,1
1608311360,2020-12-18 18:09,26.74,1002.93,1028.72,214,22.47,2.43,-23,1
1608311421,2020-12-18 18:10,26.74,1002.95,1028.73,214,22.46,2.42,-22,1
1608311482,2020-12-18 18:11,26.73,1002.94,1028.72,214,22.46,2.41,-21,1
1608311544,2020-12-18 18:12,26.73,1002.92,1028.71,214,22.46,2.41,-23,1
1608311605,2020-12-18 18:13,26.71,1002.94,1028.72,214,22.47,2.41,-23,1
1608311667,2020-12-18 18:14,26.61,1002.94,1028.72,214,22.47,2.36,-22,1
1608311728,2020-12-18 18:15,26.66,1002.97,1028.75,214,22.47,2.39,-23,1
1608311790,2020-12-18 18:16,26.69,1002.94,1028.72,214,22.47,2.40,-23,1
1608311851,2020-12-18 18:17,26.68,1002.91,1028.69,214,22.46,2.39,-22,1
1608311912,2020-12-18 18:18,26.69,1002.91,1028.70,214,22.46,2.39,-22,1
1608311974,2020-12-18 18:19,26.67,1002.94,1028.72,214,22.46,2.38,-22,1
1608312035,2020-12-18 18:20,26.68,1002.94,1028.72,214,22.46,2.39,-23,1
1608312097,2020-12-18 18:21,26.68,1002.93,1028.71,214,22.46,2.39,-22,1
1608312158,2020-12-18 18:22,26.67,1002.94,1028.72,214,22.46,2.38,-22,1
1608312220,2020-12-18 18:23,26.66,1002.90,1028.69,214,22.46,2.38,-21,1
1608312281,2020-12-18 18:24,26.64,1002.94,1028.72,214,22.46,2.37,-21,1
1608312343,2020-12-18 18:25,26.66,1002.92,1028.71,214,22.46,2.38,-24,1
1608312404,2020-12-18 18:26,26.66,1002.94,1028.72,214,22.46,2.38,-22,1
1608312466,2020-12-18 18:27,26.65,1002.94,1028.72,214,22.45,2.36,-22,1
1608312527,2020-12-18 18:28,26.64,1002.93,1028.71,214,22.45,2.36,-21,1
1608312588,2020-12-18 18:29,26.64,1002.96,1028.74,214,22.45,2.36,-22,1
1608312650,2020-12-18 18:30,26.63,1002.96,1028.75,214,22.45,2.35,-22,1
1608312711,2020-12-18 18:31,26.65,1002.96,1028.74,214,22.46,2.37,-23,1
1608312773,2020-12-18 18:32,26.88,1002.95,1028.74,214,22.45,2.48,-23,1
1608312835,2020-12-18 18:33,26.63,1002.95,1028.73,214,22.45,2.35,-22,1
1608312897,2020-12-18 18:34,26.63,1002.95,1028.74,214,22.45,2.35,-22,1
1608312958,2020-12-18 18:35,26.64,1002.96,1028.74,214,22.45,2.36,-22,1
1608313020,2020-12-18 18:37,26.59,1002.96,1028.74,214,22.44,2.32,-20,1
1608313082,2020-12-18 18:38,26.59,1002.95,1028.73,214,22.44,2.32,-22,1
1608313143,2020-12-18 18:39,26.61,1002.98,1028.76,214,22.44,2.33,-22,1
1608313205,2020-12-18 18:40,26.61,1003.00,1028.78,214,22.44,2.33,-22,1
1608313267,2020-12-18 18:41,26.59,1003.01,1028.79,214,22.44,2.32,-21,1
1608313328,2020-12-18 18:42,26.61,1003.02,1028.81,214,22.44,2.33,-23,1
1608313390,2020-12-18 18:43,26.61,1003.03,1028.81,214,22.44,2.33,-23,1
1608313451,2020-12-18 18:44,26.58,1003.01,1028.80,214,22.43,2.31,-23,1
1608313513,2020-12-18 18:45,26.59,1003.03,1028.81,214,22.44,2.32,-21,1
1608313575,2020-12-18 18:46,26.58,1003.03,1028.82,214,22.44,2.32,-22,1
1608313636,2020-12-18 18:47,26.56,1003.03,1028.81,214,22.44,2.31,-22,1
1608313697,2020-12-18 18:48,26.57,1003.07,1028.85,214,22.44,2.31,-23,1
1608313759,2020-12-18 18:49,26.56,1003.03,1028.82,214,22.43,2.30,-21,1
1608313820,2020-12-18 18:50,26.54,1003.02,1028.81,214,22.44,2.30,-20,1
1608313882,2020-12-18 18:51,26.54,1003.03,1028.82,214,22.44,2.30,-23,1
1608313943,2020-12-18 18:52,26.54,1003.03,1028.81,214,22.44,2.30,-22,1
1608314005,2020-12-18 18:53,26.55,1003.05,1028.83,214,22.44,2.30,-22,1
1608314066,2020-12-18 18:54,26.55,1003.04,1028.82,214,22.43,2.29,-20,1
1608314127,2020-12-18 18:55,26.52,1003.06,1028.84,214,22.44,2.28,-23,1
1608314189,2020-12-18 18:56,26.51,1003.04,1028.82,214,22.43,2.27,-23,1
1608314250,2020-12-18 18:57,26.52,1003.03,1028.81,214,22.43,2.28,-22,1
1608314312,2020-12-18 18:58,26.51,1003.02,1028.80,214,22.43,2.27,-23,1
1608314373,2020-12-18 18:59,26.50,1003.01,1028.79,214,22.43,2.26,-20,1
1608314435,2020-12-18 19:00,26.51,1003.02,1028.81,214,22.43,2.27,-22,1
1608314496,2020-12-18 19:01,26.52,1003.04,1028.82,214,22.43,2.28,-21,1
1608314618,2020-12-18 19:03,26.35,1003.02,1028.80,214,22.43,2.19,-22,1
1608314680,2020-12-18 19:04,26.47,1003.00,1028.78,214,22.43,2.25,-23,1
1608314741,2020-12-18 19:05,26.48,1003.00,1028.79,214,22.43,2.26,-23,1
1608314803,2020-12-18 19:06,26.44,1003.00,1028.78,214,22.43,2.23,-22,1
1608314865,2020-12-18 19:07,26.44,1002.99,1028.77,214,22.43,2.23,-22,1
1608314926,2020-12-18 19:08,26.45,1003.02,1028.80,214,22.43,2.24,-23,1
1608314988,2020-12-18 19:09,26.46,1003.01,1028.79,214,22.43,2.25,-23,1
1608315049,2020-12-18 19:10,26.44,1003.01,1028.79,214,22.43,2.23,-22,1
1608315111,2020-12-18 19:11,26.42,1003.02,1028.81,214,22.43,2.22,-23,1
1608315172,2020-12-18 19:12,26.44,1003.03,1028.81,214,22.43,2.23,-22,1
1608315233,2020-12-18 19:13,26.42,1003.01,1028.79,214,22.43,2.22,-22,1
1608315295,2020-12-18 19:14,26.41,1003.04,1028.82,214,22.43,2.22,-23,1
1608315356,2020-12-18 19:15,26.20,1003.01,1028.79,214,22.43,2.11,-23,1
1608315418,2020-12-18 19:16,26.40,1003.01,1028.80,214,22.42,2.20,-23,1
1608315479,2020-12-18 19:17,26.41,1003.02,1028.80,214,22.42,2.21,-23,1
1608315541,2020-12-18 19:19,26.42,1003.04,1028.82,214,22.42,2.21,-22,1
1608315602,2020-12-18 19:20,26.44,1003.02,1028.81,214,22.42,2.23,-22,1
1608315664,2020-12-18 19:21,26.41,1003.01,1028.80,214,22.42,2.21,-23,1
1608315725,2020-12-18 19:22,26.41,1003.04,1028.82,214,22.42,2.21,-24,1
1608315787,2020-12-18 19:23,26.40,1002.99,1028.77,214,22.42,2.20,-24,1
1608315848,2020-12-18 19:24,26.44,1003.03,1028.81,214,22.42,2.23,-22,1
1608315910,2020-12-18 19:25,26.36,1003.03,1028.81,214,22.42,2.19,-22,1
1608315971,2020-12-18 19:26,26.39,1003.01,1028.80,214,22.42,2.20,-22,1
1608316033,2020-12-18 19:27,26.60,1003.02,1028.80,214,22.42,2.31,-22,1
1608316094,2020-12-18 19:28,26.37,1003.04,1028.82,214,22.42,2.19,-23,1
1608316156,2020-12-18 19:29,26.39,1003.04,1028.82,214,22.43,2.21,-23,1
1608316217,2020-12-18 19:30,26.36,1003.05,1028.84,214,22.42,2.19,-20,1
1608316278,2020-12-18 19:31,26.36,1003.10,1028.89,214,22.41,2.18,-21,1
1608316340,2020-12-18 19:32,26.37,1003.12,1028.91,214,22.42,2.19,-23,1
1608316401,2020-12-18 19:33,26.35,1003.10,1028.89,214,22.42,2.18,-19,1
1608316463,2020-12-18 19:34,26.34,1003.11,1028.90,214,22.42,2.17,-22,1
1608316524,2020-12-18 19:35,26.36,1003.10,1028.88,214,22.42,2.19,-19,1
1608316586,2020-12-18 19:36,26.35,1003.11,1028.89,214,22.42,2.18,-22,1
1608316647,2020-12-18 19:37,26.32,1003.12,1028.91,214,22.42,2.16,-22,1
1608316709,2020-12-18 19:38,26.32,1003.13,1028.92,214,22.42,2.16,-21,1
1608316770,2020-12-18 19:39,26.33,1003.14,1028.92,214,22.42,2.17,-24,1
1608316832,2020-12-18 19:40,26.31,1003.20,1028.99,214,22.42,2.16,-23,1
1608316893,2020-12-18 19:41,26.32,1003.23,1029.01,214,22.43,2.17,-22,1
1608316954,2020-12-18 19:42,26.27,1003.23,1029.01,214,22.43,2.14,-22,1
1608317016,2020-12-18 19:43,26.31,1003.23,1029.01,214,22.42,2.16,-21,1
1608317078,2020-12-18 19:44,26.32,1003.22,1029.01,214,22.42,2.16,-23,1
1608317139,2020-12-18 19:45,26.19,1003.22,1029.01,214,22.42,2.09,-22,1
1608317200,2020-12-18 19:46,26.27,1003.23,1029.01,214,22.42,2.13,-22,1
1608317262,2020-12-18 19:47,26.24,1003.23,1029.02,214,22.43,2.13,-22,1
1608317324,2020-12-18 19:48,26.24,1003.25,1029.04,214,22.43,2.13,-24,1
1608317385,2020-12-18 19:49,26.22,1003.26,1029.04,214,22.43,2.12,-23,1
1608317447,2020-12-18 19:50,26.23,1003.28,1029.07,214,22.42,2.12,-21,1
1608317508,2020-12-18 19:51,26.25,1003.29,1029.08,214,22.43,2.14,-22,1
1608317569,2020-12-18 19:52,26.24,1003.30,1029.08,214,22.43,2.13,-22,1
1608317631,2020-12-18 19:53,26.22,1003.29,1029.07,214,22.42,2.11,-23,1
1608317692,2020-12-18 19:54,26.21,1003.30,1029.08,214,22.43,2.11,-22,1
1608317754,2020-12-18 19:55,26.21,1003.28,1029.06,214,22.43,2.11,-22,1
1608317815,2020-12-18 19:56,26.19,1003.28,1029.06,214,22.43,2.10,-23,1
1608317876,2020-12-18 19:57,26.19,1003.29,1029.08,214,22.43,2.10,-19,1
1608317938,2020-12-18 19:58,26.18,1003.30,1029.09,214,22.43,2.09,-22,1
1608317999,2020-12-18 19:59,26.20,1003.28,1029.07,214,22.43,2.11,-21,1
1608318061,2020-12-18 20:01,26.18,1003.28,1029.07,214,22.43,2.09,-18,1
1608318122,2020-12-18 20:02,26.17,1003.30,1029.08,214,22.43,2.09,-21,1
1608318244,2020-12-18 20:04,26.16,1003.30,1029.08,214,22.43,2.08,-23,1
1608318306,2020-12-18 20:05,26.15,1003.26,1029.04,214,22.43,2.08,-22,1
1608318367,2020-12-18 20:06,26.09,1003.27,1029.06,214,22.43,2.05,-20,1
1608318429,2020-12-18 20:07,26.15,1003.27,1029.05,214,22.43,2.08,-21,1
1608318490,2020-12-18 20:08,26.13,1003.27,1029.05,214,22.43,2.07,-23,1
1608318552,2020-12-18 20:09,26.09,1003.27,1029.05,214,22.43,2.05,-23,1
1608318613,2020-12-18 20:10,26.10,1003.26,1029.04,214,22.43,2.05,-23,1
1608318675,2020-12-18 20:11,26.21,1003.26,1029.04,214,22.44,2.12,-22,1
1608318736,2020-12-18 20:12,26.03,1003.24,1029.02,214,22.43,2.01,-23,1
1608318798,2020-12-18 20:13,26.08,1003.24,1029.03,214,22.43,2.04,-21,1
1608318859,2020-12-18 20:14,26.00,1003.23,1029.01,214,22.43,2.00,-23,1
1608318921,2020-12-18 20:15,26.01,1003.23,1029.01,214,22.43,2.01,-21,1
1608318982,2020-12-18 20:16,26.04,1003.23,1029.01,214,22.44,2.03,-22,1
1608319043,2020-12-18 20:17,25.98,1003.22,1029.01,214,22.44,2.00,-23,1
1608319105,2020-12-18 20:18,25.99,1003.21,1029.00,214,22.44,2.00,-22,1
1608319166,2020-12-18 20:19,25.95,1003.19,1028.98,214,22.44,1.98,-22,1
1608319228,2020-12-18 20:20,25.96,1003.22,1029.01,214,22.44,1.99,-23,1
1608319289,2020-12-18 20:21,25.99,1003.21,1029.00,214,22.44,2.00,-24,1
1608319350,2020-12-18 20:22,25.93,1003.23,1029.01,214,22.44,1.97,-23,1
1608319412,2020-12-18 20:23,25.95,1003.24,1029.03,214,22.44,1.98,-21,1
1608319473,2020-12-18 20:24,25.94,1003.25,1029.03,214,22.44,1.97,-23,1
1608319535,2020-12-18 20:25,25.86,1003.23,1029.01,214,22.44,1.93,-23,1
1608319596,2020-12-18 20:26,25.93,1003.26,1029.04,214,22.44,1.97,-23,1
1608319657,2020-12-18 20:27,25.92,1003.26,1029.04,214,22.44,1.96,-23,1
1608319719,2020-12-18 20:28,25.99,1003.24,1029.02,214,22.44,2.00,-22,1
1608319780,2020-12-18 20:29,25.87,1003.23,1029.02,214,22.44,1.94,-23,1
1608319842,2020-12-18 20:30,26.30,1003.25,1029.04,214,22.45,2.18,-22,1
1608319903,2020-12-18 20:31,25.77,1003.26,1029.05,214,22.45,1.89,-22,1
1608319964,2020-12-18 20:32,25.82,1003.25,1029.04,214,22.45,1.92,-23,1
1608320026,2020-12-18 20:33,25.82,1003.28,1029.07,214,22.45,1.92,-20,1
1608320088,2020-12-18 20:34,25.86,1003.30,1029.08,214,22.44,1.93,-24,1
1608320149,2020-12-18 20:35,25.90,1003.28,1029.06,214,22.44,1.95,-22,1
1608320211,2020-12-18 20:36,25.84,1003.29,1029.07,214,22.45,1.93,-22,1
1608320272,2020-12-18 20:37,25.76,1003.28,1029.06,214,22.45,1.89,-21,1
1608320334,2020-12-18 20:38,25.76,1003.30,1029.09,214,22.46,1.90,-22,1
1608320395,2020-12-18 20:39,25.77,1003.27,1029.05,214,22.45,1.89,-22,1
1608320457,2020-12-18 20:40,25.76,1003.27,1029.05,214,22.46,1.90,-23,1
1608320518,2020-12-18 20:41,25.75,1003.25,1029.03,214,22.45,1.88,-23,1
1608320579,2020-12-18 20:42,25.73,1003.26,1029.04,214,22.45,1.87,-23,1
1608320641,2020-12-18 20:44,25.61,1003.24,1029.02,214,22.45,1.80,-23,1
1608320702,2020-12-18 20:45,25.72,1003.24,1029.03,214,22.45,1.86,-22,1
1608320763,2020-12-18 20:46,25.71,1003.18,1028.96,214,22.45,1.86,-22,1
1608320825,2020-12-18 20:47,25.69,1003.19,1028.97,214,22.46,1.86,-22,1
1608320886,2020-12-18 20:48,25.68,1003.21,1028.99,214,22.45,1.84,-22,1
1608320948,2020-12-18 20:49,25.67,1003.21,1028.99,214,22.45,1.83,-21,1
1608321009,2020-12-18 20:50,25.65,1003.19,1028.97,214,22.45,1.83,-23,1
1608321071,2020-12-18 20:51,25.64,1003.22,1029.00,214,22.45,1.82,-23,1
1608321132,2020-12-18 20:52,25.63,1003.21,1029.00,214,22.45,1.82,-21,1
1608321193,2020-12-18 20:53,25.61,1003.19,1028.97,214,22.44,1.80,-22,1
1608321254,2020-12-18 20:54,25.53,1003.19,1028.97,214,22.44,1.75,-21,1
1608321316,2020-12-18 20:55,25.58,1003.19,1028.97,214,22.44,1.78,-22,1
1608321378,2020-12-18 20:56,25.57,1003.18,1028.96,214,22.44,1.77,-23,1
1608321439,2020-12-18 20:57,25.59,1003.18,1028.96,214,22.43,1.78,-23,1
1608321501,2020-12-18 20:58,25.60,1003.18,1028.96,214,22.44,1.79,-23,1
1608321562,2020-12-18 20:59,25.58,1003.21,1029.00,214,22.44,1.78,-22,1
1608321624,2020-12-18 21:00,25.54,1003.21,1028.99,214,22.44,1.76,-23,1
1608321685,2020-12-18 21:01,25.53,1003.19,1028.98,214,22.44,1.75,-23,1
1608321807,2020-12-18 21:03,25.51,1003.20,1028.98,214,22.44,1.74,-23,1
1608321869,2020-12-18 21:04,25.50,1003.22,1029.00,214,22.44,1.74,-19,1
1608321931,2020-12-18 21:05,25.48,1003.19,1028.97,214,22.44,1.72,-23,1
1608321994,2020-12-18 21:06,25.48,1003.20,1028.98,214,22.44,1.72,-23,1
1608322055,2020-12-18 21:07,25.45,1003.19,1028.97,214,22.44,1.71,-22,1
1608322116,2020-12-18 21:08,25.42,1003.16,1028.95,214,22.43,1.69,-23,1
1608322176,2020-12-18 21:09,25.54,1003.17,1028.95,214,22.43,1.75,-23,1
1608322237,2020-12-18 21:10,25.44,1003.16,1028.94,214,22.43,1.69,-23,1
1608322299,2020-12-18 21:11,25.54,1003.20,1028.98,214,22.43,1.75,-19,1
1608322360,2020-12-18 21:12,25.36,1003.20,1028.99,214,22.43,1.65,-22,1
1608322422,2020-12-18 21:13,25.39,1003.23,1029.01,214,22.43,1.67,-21,1
1608322483,2020-12-18 21:14,25.40,1003.20,1028.98,214,22.44,1.68,-22,1
1608322545,2020-12-18 21:15,25.40,1003.19,1028.98,214,22.43,1.67,-22,1
1608322606,2020-12-18 21:16,25.34,1003.12,1028.90,214,22.43,1.64,-23,1
1608322667,2020-12-18 21:17,25.34,1003.11,1028.89,214,22.43,1.64,-22,1
1608322729,2020-12-18 21:18,25.36,1003.10,1028.88,214,22.43,1.65,-23,1
1608322790,2020-12-18 21:19,25.39,1003.09,1028.87,214,22.43,1.67,-22,1
1608322852,2020-12-18 21:20,25.33,1003.08,1028.87,214,22.43,1.63,-22,1
1608322913,2020-12-18 21:21,25.33,1003.05,1028.83,214,22.43,1.63,-23,1
1608322975,2020-12-18 21:22,25.29,1003.03,1028.82,214,22.43,1.61,-21,1
1608323036,2020-12-18 21:23,25.30,1003.03,1028.81,214,22.42,1.61,-23,1
1608323098,2020-12-18 21:24,25.31,1003.03,1028.81,214,22.43,1.63,-21,1
1608323159,2020-12-18 21:25,25.29,1003.01,1028.79,214,22.42,1.60,-23,1
1608323221,2020-12-18 21:27,25.30,1003.02,1028.81,214,22.42,1.61,-24,1
1608323282,2020-12-18 21:28,25.27,1003.01,1028.80,214,22.42,1.59,-23,1
1608323343,2020-12-18 21:29,25.22,1003.00,1028.78,214,22.42,1.56,-22,1
1608323405,2020-12-18 21:30,25.23,1002.98,1028.77,214,22.43,1.58,-22,1
1608323466,2020-12-18 21:31,25.23,1003.00,1028.78,214,22.42,1.57,-22,1
1608323528,2020-12-18 21:32,25.24,1003.00,1028.79,214,22.42,1.57,-22,1
1608323589,2020-12-18 21:33,25.21,1003.00,1028.78,214,22.42,1.56,-23,1
1608323650,2020-12-18 21:34,25.17,1003.00,1028.79,214,22.42,1.54,-22,1
1608323712,2020-12-18 21:35,25.16,1003.01,1028.79,214,22.42,1.53,-22,1
1608323773,2020-12-18 21:36,25.22,1003.02,1028.80,214,22.42,1.56,-23,1
1608323834,2020-12-18 21:37,25.40,1003.01,1028.79,214,22.42,1.66,-21,1
1608323896,2020-12-18 21:38,25.17,1003.02,1028.80,214,22.42,1.54,-22,1
1608323957,2020-12-18 21:39,25.11,1003.02,1028.81,214,22.43,1.51,-24,1
1608324018,2020-12-18 21:40,25.12,1003.02,1028.80,214,22.42,1.51,-22,1
1608324080,2020-12-18 21:41,25.14,1003.02,1028.80,214,22.42,1.52,-23,1
1608324142,2020-12-18 21:42,25.13,1002.96,1028.75,214,22.42,1.51,-22,1
1608324203,2020-12-18 21:43,25.09,1002.94,1028.72,214,22.42,1.50,-23,1
1608324265,2020-12-18 21:44,25.11,1002.92,1028.70,214,22.42,1.50,-23,1
1608324326,2020-12-18 21:45,25.09,1002.91,1028.70,214,22.41,1.49,-20,1
1608324387,2020-12-18 21:46,24.95,1002.91,1028.69,214,22.41,1.41,-22,1
1608324449,2020-12-18 21:47,25.07,1002.89,1028.67,214,22.41,1.47,-22,1
1608324510,2020-12-18 21:48,25.05,1002.88,1028.66,214,22.41,1.46,-23,1
1608324572,2020-12-18 21:49,25.07,1002.88,1028.67,214,22.41,1.47,-22,1
1608324633,2020-12-18 21:50,25.07,1002.86,1028.65,214,22.41,1.47,-23,1
1608324694,2020-12-18 21:51,25.05,1002.83,1028.61,214,22.40,1.45,-20,1
1608324756,2020-12-18 21:52,25.04,1002.84,1028.62,214,22.40,1.45,-23,1
1608324817,2020-12-18 21:53,25.05,1002.85,1028.64,214,22.40,1.45,-22,1
1608324879,2020-12-18 21:54,25.31,1002.82,1028.60,214,22.39,1.59,-22,1
1608324940,2020-12-18 21:55,25.04,1002.85,1028.63,214,22.39,1.44,-22,1
1608325002,2020-12-18 21:56,25.01,1002.84,1028.62,214,22.39,1.42,-23,1
1608325063,2020-12-18 21:57,25.02,1002.84,1028.63,214,22.39,1.43,-22,1
1608325125,2020-12-18 21:58,25.00,1002.86,1028.64,214,22.39,1.41,-23,1
1608325187,2020-12-18 21:59,25.19,1002.89,1028.68,214,22.38,1.52,-21,1
1608325248,2020-12-18 22:00,24.97,1002.90,1028.69,214,22.38,1.39,-21,1
1608325310,2020-12-18 22:01,25.02,1002.89,1028.67,214,22.38,1.42,-23,1
1608325432,2020-12-18 22:03,24.99,1002.88,1028.66,214,22.38,1.41,-23,1
1608325493,2020-12-18 22:04,24.95,1002.85,1028.63,214,22.38,1.38,-23,1
1608325555,2020-12-18 22:05,24.95,1002.83,1028.61,214,22.38,1.38,-23,1
1608325617,2020-12-18 22:06,24.94,1002.80,1028.58,214,22.37,1.37,-22,1
1608325680,2020-12-18 22:08,24.94,1002.78,1028.57,214,22.37,1.37,-23,1
1608325741,2020-12-18 22:09,24.92,1002.75,1028.53,214,22.37,1.35,-22,1
1608325803,2020-12-18 22:10,24.95,1002.76,1028.54,214,22.37,1.37,-22,1
1608325864,2020-12-18 22:11,24.92,1002.78,1028.56,214,22.36,1.35,-19,1
1608325926,2020-12-18 22:12,24.94,1002.79,1028.58,214,22.36,1.36,-23,1
1608325987,2020-12-18 22:13,24.91,1002.81,1028.59,214,22.36,1.34,-23,1
1608326049,2020-12-18 22:14,24.91,1002.79,1028.58,214,22.36,1.34,-22,1
1608326110,2020-12-18 22:15,24.91,1002.81,1028.59,214,22.36,1.34,-22,1
1608326172,2020-12-18 22:16,24.89,1002.78,1028.56,214,22.36,1.33,-22,1
1608326233,2020-12-18 22:17,24.92,1002.79,1028.57,214,22.36,1.35,-23,1
1608326295,2020-12-18 22:18,24.87,1002.75,1028.54,214,22.36,1.32,-21,1
1608326356,2020-12-18 22:19,24.91,1002.80,1028.58,214,22.35,1.33,-22,1
1608326418,2020-12-18 22:20,24.85,1002.78,1028.57,214,22.35,1.30,-23,1
1608326479,2020-12-18 22:21,24.86,1002.79,1028.57,214,22.36,1.31,-22,1
1608326540,2020-12-18 22:22,24.77,1002.79,1028.57,214,22.36,1.26,-22,1
1608326602,2020-12-18 22:23,24.85,1002.80,1028.58,214,22.35,1.30,-21,1
1608326663,2020-12-18 22:24,24.83,1002.80,1028.59,214,22.35,1.29,-19,1
1608326725,2020-12-18 22:25,24.85,1002.83,1028.61,214,22.35,1.30,-23,1
1608326786,2020-12-18 22:26,24.83,1002.79,1028.58,214,22.35,1.29,-22,1
1608326848,2020-12-18 22:27,24.83,1002.79,1028.57,214,22.35,1.29,-23,1
1608326909,2020-12-18 22:28,24.82,1002.79,1028.57,214,22.35,1.28,-22,1
1608326971,2020-12-18 22:29,24.82,1002.80,1028.58,214,22.34,1.27,-22,1
1608327034,2020-12-18 22:30,24.72,1002.81,1028.59,214,22.35,1.23,-22,1
1608327095,2020-12-18 22:31,24.80,1002.84,1028.62,214,22.35,1.27,-21,1
1608327157,2020-12-18 22:32,24.78,1002.84,1028.62,214,22.35,1.26,-22,1
1608327218,2020-12-18 22:33,24.78,1002.85,1028.63,214,22.34,1.25,-20,1
1608327280,2020-12-18 22:34,24.79,1002.86,1028.65,214,22.34,1.25,-20,1
1608327341,2020-12-18 22:35,24.79,1002.88,1028.66,214,22.35,1.26,-22,1
1608327402,2020-12-18 22:36,24.77,1002.85,1028.64,214,22.35,1.26,-23,1
1608327464,2020-12-18 22:37,24.76,1002.85,1028.63,214,22.35,1.25,-23,1
1608327525,2020-12-18 22:38,24.76,1002.84,1028.62,214,22.35,1.25,-22,1
1608327585,2020-12-18 22:39,24.74,1002.84,1028.62,214,22.35,1.24,-22,1
1608327646,2020-12-18 22:40,24.74,1002.83,1028.61,214,22.35,1.24,-21,1
1608327708,2020-12-18 22:41,24.73,1002.80,1028.58,214,22.35,1.23,-23,1
1608327769,2020-12-18 22:42,24.73,1002.83,1028.61,214,22.36,1.24,-23,1
1608327831,2020-12-18 22:43,24.61,1002.84,1028.63,214,22.36,1.17,-22,1
1608327892,2020-12-18 22:44,24.72,1002.85,1028.63,214,22.36,1.23,-22,1
1608327954,2020-12-18 22:45,24.72,1002.80,1028.58,214,22.36,1.23,-23,1
1608328015,2020-12-18 22:46,24.70,1002.79,1028.58,214,22.36,1.22,-22,1
1608328077,2020-12-18 22:47,24.98,1002.79,1028.57,214,22.37,1.39,-22,1
1608328138,2020-12-18 22:48,24.69,1002.76,1028.54,214,22.37,1.23,-21,1
1608328199,2020-12-18 22:49,24.88,1002.72,1028.50,214,22.36,1.33,-22,1
1608328261,2020-12-18 22:51,24.68,1002.74,1028.52,214,22.37,1.22,-22,1
1608328322,2020-12-18 22:52,24.68,1002.74,1028.53,214,22.37,1.22,-22,1
1608328384,2020-12-18 22:53,24.68,1002.76,1028.54,214,22.37,1.22,-20,1
1608328445,2020-12-18 22:54,24.68,1002.76,1028.55,214,22.37,1.22,-24,1
1608328507,2020-12-18 22:55,24.69,1002.82,1028.60,214,22.37,1.23,-23,1
1608328568,2020-12-18 22:56,24.70,1002.82,1028.60,214,22.38,1.24,-22,1
1608328630,2020-12-18 22:57,24.50,1002.84,1028.62,214,22.37,1.12,-23,1
1608328691,2020-12-18 22:58,24.68,1002.84,1028.63,214,22.37,1.22,-22,1
1608328753,2020-12-18 22:59,24.68,1002.78,1028.57,214,22.37,1.22,-19,1
1608328814,2020-12-18 23:00,24.67,1002.77,1028.55,214,22.37,1.21,-22,1
1608328875,2020-12-18 23:01,24.55,1002.76,1028.54,214,22.37,1.14,-22,1
1608329000,2020-12-18 23:03,24.67,1002.70,1028.48,214,22.38,1.22,-22,1
1608329061,2020-12-18 23:04,24.66,1002.68,1028.46,214,22.37,1.21,-23,1
1608329123,2020-12-18 23:05,24.64,1002.71,1028.49,214,22.37,1.20,-21,1
1608329184,2020-12-18 23:06,24.70,1002.70,1028.48,214,22.38,1.24,-20,1
1608329246,2020-12-18 23:07,24.64,1002.70,1028.48,214,22.38,1.21,-23,1
1608329307,2020-12-18 23:08,24.66,1002.68,1028.46,214,22.38,1.22,-22,1
1608329369,2020-12-18 23:09,24.62,1002.69,1028.47,214,22.38,1.20,-24,1
1608329430,2020-12-18 23:10,24.54,1002.68,1028.47,214,22.38,1.15,-21,1
1608329491,2020-12-18 23:11,24.63,1002.65,1028.43,214,22.37,1.19,-23,1
1608329553,2020-12-18 23:12,24.60,1002.63,1028.41,214,22.37,1.18,-23,1
1608329615,2020-12-18 23:13,24.60,1002.60,1028.39,214,22.37,1.18,-22,1
1608329676,2020-12-18 23:14,24.62,1002.58,1028.36,214,22.38,1.20,-22,1
1608329738,2020-12-18 23:15,24.63,1002.56,1028.34,214,22.37,1.19,-22,1
1608329799,2020-12-18 23:16,25.18,1002.54,1028.32,214,22.37,1.50,-23,1
1608329860,2020-12-18 23:17,24.63,1002.58,1028.36,214,22.37,1.19,-22,1
1608329922,2020-12-18 23:18,24.62,1002.56,1028.35,214,22.37,1.19,-22,1
1608329983,2020-12-18 23:19,24.62,1002.57,1028.35,214,22.37,1.19,-20,1
1608330044,2020-12-18 23:20,24.61,1002.56,1028.35,214,22.37,1.18,-23,1
1608330106,2020-12-18 23:21,24.62,1002.53,1028.31,214,22.37,1.19,-22,1
1608330167,2020-12-18 23:22,24.44,1002.52,1028.30,214,22.37,1.08,-24,1
1608330229,2020-12-18 23:23,24.61,1002.49,1028.27,214,22.37,1.18,-23,1
1608330290,2020-12-18 23:24,24.61,1002.50,1028.29,214,22.36,1.17,-23,1
1608330352,2020-12-18 23:25,24.60,1002.52,1028.30,214,22.37,1.18,-21,1
1608330413,2020-12-18 23:26,24.59,1002.55,1028.33,214,22.37,1.17,-22,1
1608330475,2020-12-18 23:27,24.63,1002.57,1028.36,214,22.37,1.19,-23,1
1608330536,2020-12-18 23:28,24.59,1002.57,1028.36,214,22.36,1.16,-22,1
1608330598,2020-12-18 23:29,24.61,1002.59,1028.38,214,22.36,1.17,-21,1
1608330659,2020-12-18 23:30,24.60,1002.61,1028.40,214,22.36,1.17,-21,1
1608330721,2020-12-18 23:32,24.72,1002.61,1028.39,214,22.36,1.23,-22,1
1608330782,2020-12-18 23:33,24.60,1002.64,1028.43,214,22.36,1.17,-23,1
1608330843,2020-12-18 23:34,24.61,1002.62,1028.40,214,22.36,1.17,-21,1
1608330905,2020-12-18 23:35,24.60,1002.65,1028.43,214,22.36,1.17,-19,1
1608330966,2020-12-18 23:36,24.59,1002.63,1028.41,214,22.36,1.16,-22,1
1608331028,2020-12-18 23:37,24.58,1002.64,1028.42,214,22.36,1.15,-23,1
1608331089,2020-12-18 23:38,24.57,1002.63,1028.42,214,22.36,1.15,-21,1
1608331151,2020-12-18 23:39,24.68,1002.64,1028.42,214,22.35,1.20,-20,1
1608331212,2020-12-18 23:40,24.59,1002.63,1028.41,214,22.36,1.16,-22,1
1608331273,2020-12-18 23:41,24.58,1002.63,1028.41,214,22.36,1.15,-22,1
1608331335,2020-12-18 23:42,24.54,1002.63,1028.42,214,22.35,1.13,-20,1
1608331396,2020-12-18 23:43,24.60,1002.62,1028.40,214,22.35,1.16,-21,1
1608331457,2020-12-18 23:44,24.59,1002.64,1028.42,214,22.36,1.16,-23,1
1608331519,2020-12-18 23:45,24.58,1002.63,1028.41,214,22.36,1.15,-23,1
1608331580,2020-12-18 23:46,24.30,1002.63,1028.42,214,22.35,0.99,-20,1
1608331641,2020-12-18 23:47,24.59,1002.61,1028.40,214,22.35,1.15,-22,1
1608331703,2020-12-18 23:48,24.58,1002.62,1028.40,214,22.35,1.15,-23,1
1608331764,2020-12-18 23:49,24.58,1002.66,1028.44,214,22.36,1.15,-23,1
1608331825,2020-12-18 23:50,24.54,1002.62,1028.40,214,22.35,1.13,-23,1
1608331887,2020-12-18 23:51,24.54,1002.62,1028.41,214,22.35,1.13,-23,1
1608331948,2020-12-18 23:52,24.56,1002.62,1028.41,214,22.35,1.13,-23,1
1608332009,2020-12-18 23:53,24.54,1002.62,1028.40,214,22.35,1.13,-24,1
1608332071,2020-12-18 23:54,24.53,1002.63,1028.42,214,22.35,1.12,-22,1
1608332133,2020-12-18 23:55,24.57,1002.66,1028.45,214,22.35,1.14,-21,1
1608332194,2020-12-18 23:56,24.53,1002.63,1028.42,214,22.35,1.12,-21,1
1608332255,2020-12-18 23:57,24.56,1002.65,1028.43,214,22.35,1.13,-23,1
1608332317,2020-12-18 23:58,24.51,1002.66,1028.45,214,22.35,1.11,-22,1
1608332378,2020-12-18 23:59,24.54,1002.65,1028.43,214,22.35,1.13,-23,1