1608418830,2020-12-20 00:00,23.07,1001.63,1027.41,214,22.36,0.28,-23,1
1608418891,2020-12-20 00:01,23.06,1001.58,1027.37,214,22.36,0.27,-23,1
1608419013,2020-12-20 00:03,23.06,1001.62,1027.41,214,22.36,0.27,-23,1
1608419074,2020-12-20 00:04,23.07,1001.67,1027.45,214,22.36,0.28,-23,1
1608419136,2020-12-20 00:05,23.05,1001.69,1027.47,214,22.36,0.26,-20,1
1608419197,2020-12-20 00:06,23.04,1001.71,1027.49,214,22.36,0.26,-21,1
1608419259,2020-12-20 00:07,23.05,1001.70,1027.49,214,22.37,0.27,-21,1
1608419320,2020-12-20 00:08,22.98,1001.70,1027.48,214,22.36,0.22,-23,1
1608419381,2020-12-20 00:09,23.07,1001.74,1027.52,214,22.36,0.28,-20,1
1608419443,2020-12-20 00:10,23.01,1001.73,1027.51,214,22.36,0.24,-23,1
1608419504,2020-12-20 00:11,23.02,1001.72,1027.50,214,22.36,0.25,-23,1
1608419566,2020-12-20 00:12,23.02,1001.72,1027.50,214,22.36,0.25,-23,1
1608419629,2020-12-20 00:13,23.07,1001.71,1027.50,214,22.36,0.28,-22,1
1608419690,2020-12-20 00:14,23.01,1001.70,1027.49,214,22.36,0.24,-23,1
1608419751,2020-12-20 00:15,23.00,1001.72,1027.50,214,22.36,0.24,-23,1
1608419812,2020-12-20 00:16,23.00,1001.77,1027.55,214,22.36,0.24,-23,1
1608419873,2020-12-20 00:17,22.99,1001.76,1027.55,214,22.36,0.23,-22,1
1608419934,2020-12-20 00:18,22.98,1001.79,1027.57,214,22.36,0.22,-22,1
1608419995,2020-12-20 00:19,22.77,1001.74,1027.53,214,22.36,0.10,-23,1
1608420057,2020-12-20 00:20,22.99,1001.76,1027.55,214,22.36,0.23,-22,1
1608420118,2020-12-20 00:21,22.98,1001.74,1027.53,214,22.37,0.23,-22,1
1608420179,2020-12-20 00:22,22.99,1001.77,1027.55,214,22.36,0.23,-22,1
1608420241,2020-12-20 00:24,22.99,1001.78,1027.56,214,22.37,0.24,-23,1
1608420302,2020-12-20 00:25,22.98,1001.78,1027.56,214,22.37,0.23,-22,1
1608420363,2020-12-20 00:26,23.00,1001.79,1027.57,214,22.37,0.25,-21,1
1608420425,2020-12-20 00:27,23.23,1001.79,1027.58,214,22.37,0.38,-23,1
1608420486,2020-12-20 00:28,22.95,1001.80,1027.58,214,22.37,0.21,-23,1
1608420547,2020-12-20 00:29,22.96,1001.83,1027.61,214,22.37,0.22,-22,1
1608420609,2020-12-20 00:30,22.96,1001.81,1027.59,214,22.36,0.21,-20,1
1608420670,2020-12-20 00:31,22.96,1001.82,1027.60,214,22.37,0.22,-22,1
1608420732,2020-12-20 00:32,22.96,1001.82,1027.60,214,22.38,0.23,-23,1
1608420793,2020-12-20 00:33,22.97,1001.84,1027.63,214,22.38,0.23,-22,1
1608420854,2020-12-20 00:34,22.96,1001.82,1027.60,214,22.37,0.22,-21,1
1608420915,2020-12-20 00:35,22.96,1001.85,1027.63,214,22.38,0.23,-23,1
1608420977,2020-12-20 00:36,22.96,1001.86,1027.65,214,22.38,0.23,-23,1
1608421038,2020-12-20 00:37,22.94,1001.86,1027.64,214,22.38,0.21,-21,1
1608421099,2020-12-20 00:38,22.93,1001.88,1027.66,214,22.38,0.21,-23,1
1608421161,2020-12-20 00:39,22.94,1001.83,1027.61,214,22.38,0.21,-22,1
1608421222,2020-12-20 00:40,22.95,1001.86,1027.64,214,22.38,0.22,-23,1
1608421284,2020-12-20 00:41,22.93,1001.84,1027.62,214,22.38,0.21,-23,1
1608421345,2020-12-20 00:42,22.95,1001.82,1027.60,214,22.38,0.22,-23,1
1608421406,2020-12-20 00:43,22.93,1001.80,1027.58,214,22.38,0.21,-21,1
1608421467,2020-12-20 00:44,22.92,1001.81,1027.59,214,22.39,0.21,-22,1
1608421529,2020-12-20 00:45,22.92,1001.81,1027.59,214,22.38,0.20,-22,1
1608421590,2020-12-20 00:46,22.92,1001.80,1027.59,214,22.39,0.21,-20,1
1608421651,2020-12-20 00:47,22.91,1001.80,1027.59,214,22.38,0.20,-21,1
1608421713,2020-12-20 00:48,22.92,1001.78,1027.56,214,22.39,0.21,-23,1
1608421774,2020-12-20 00:49,22.86,1001.78,1027.56,214,22.39,0.18,-22,1
1608421835,2020-12-20 00:50,22.92,1001.79,1027.58,214,22.38,0.20,-23,1
1608421896,2020-12-20 00:51,22.66,1001.79,1027.58,214,22.38,0.05,-22,1
1608421958,2020-12-20 00:52,22.93,1001.78,1027.57,214,22.37,0.20,-22,1
1608422019,2020-12-20 00:53,22.90,1001.84,1027.63,214,22.38,0.19,-24,1
1608422081,2020-12-20 00:54,22.88,1001.85,1027.63,214,22.38,0.18,-23,1
1608422142,2020-12-20 00:55,22.93,1001.82,1027.60,214,22.38,0.21,-19,1
1608422203,2020-12-20 00:56,22.89,1001.80,1027.58,214,22.38,0.19,-23,1
1608422264,2020-12-20 00:57,22.92,1001.81,1027.60,214,22.38,0.20,-23,1
1608422326,2020-12-20 00:58,22.89,1001.77,1027.55,214,22.38,0.19,-22,1
1608422387,2020-12-20 00:59,23.30,1001.77,1027.55,214,22.38,0.43,-23,1
1608422449,2020-12-20 01:00,22.91,1001.78,1027.57,214,22.38,0.20,-23,1
1608422511,2020-12-20 01:01,22.91,1001.79,1027.57,214,22.38,0.20,-22,1
1608422633,2020-12-20 01:03,22.92,1001.81,1027.59,214,22.38,0.20,-23,1
1608422695,2020-12-20 01:04,22.91,1001.82,1027.61,214,22.38,0.20,-23,1
1608422756,2020-12-20 01:05,22.89,1001.79,1027.57,214,22.38,0.19,-22,1
1608422817,2020-12-20 01:06,22.91,1001.80,1027.58,214,22.38,0.20,-23,1
1608422880,2020-12-20 01:08,22.92,1001.77,1027.56,214,22.38,0.20,-23,1
1608422942,2020-12-20 01:09,22.92,1001.74,1027.53,214,22.38,0.20,-22,1
1608423003,2020-12-20 01:10,22.89,1001.73,1027.52,214,22.38,0.19,-22,1
1608423065,2020-12-20 01:11,22.91,1001.72,1027.50,214,22.39,0.20,-21,1
1608423126,2020-12-20 01:12,22.87,1001.75,1027.53,214,22.38,0.18,-23,1
1608423188,2020-12-20 01:13,22.91,1001.74,1027.52,214,22.38,0.20,-23,1
1608423249,2020-12-20 01:14,22.91,1001.68,1027.46,214,22.38,0.20,-22,1
1608423311,2020-12-20 01:15,22.57,1001.70,1027.48,214,22.38,-0.01,-22,1
1608423372,2020-12-20 01:16,22.93,1001.70,1027.48,214,22.38,0.21,-22,1
1608423433,2020-12-20 01:17,22.92,1001.71,1027.50,214,22.38,0.20,-22,1
1608423495,2020-12-20 01:18,22.91,1001.70,1027.48,214,22.38,0.20,-21,1
1608423556,2020-12-20 01:19,22.91,1001.67,1027.45,214,22.38,0.20,-22,1
1608423617,2020-12-20 01:20,22.93,1001.67,1027.45,214,22.38,0.21,-24,1
1608423679,2020-12-20 01:21,22.94,1001.68,1027.47,214,22.38,0.21,-22,1
1608423740,2020-12-20 01:22,22.90,1001.69,1027.47,214,22.38,0.19,-20,1
1608423802,2020-12-20 01:23,22.92,1001.68,1027.47,214,22.38,0.20,-22,1
1608423863,2020-12-20 01:24,22.55,1001.71,1027.49,214,22.38,-0.02,-21,1
1608423924,2020-12-20 01:25,23.33,1001.71,1027.49,214,22.38,0.45,-22,1
1608423985,2020-12-20 01:26,22.93,1001.71,1027.49,214,22.38,0.21,-22,1
1608424047,2020-12-20 01:27,22.95,1001.72,1027.50,214,22.38,0.22,-22,1
1608424108,2020-12-20 01:28,22.93,1001.72,1027.51,214,22.38,0.21,-21,1
1608424169,2020-12-20 01:29,22.93,1001.71,1027.49,214,22.39,0.22,-22,1
1608424231,2020-12-20 01:30,22.94,1001.71,1027.49,214,22.38,0.21,-23,1
1608424292,2020-12-20 01:31,22.95,1001.74,1027.52,214,22.38,0.22,-21,1
1608424353,2020-12-20 01:32,22.93,1001.73,1027.51,214,22.38,0.21,-23,1
1608424415,2020-12-20 01:33,22.92,1001.70,1027.48,214,22.38,0.20,-23,1
1608424476,2020-12-20 01:34,22.93,1001.68,1027.47,214,22.38,0.21,-23,1
1608424538,2020-12-20 01:35,22.93,1001.73,1027.51,214,22.38,0.21,-23,1
1608424599,2020-12-20 01:36,22.95,1001.72,1027.50,214,22.38,0.22,-23,1
1608424660,2020-12-20 01:37,22.92,1001.71,1027.50,214,22.38,0.20,-21,1
1608424722,2020-12-20 01:38,22.93,1001.70,1027.49,214,22.38,0.21,-20,1
1608424783,2020-12-20 01:39,22.92,1001.68,1027.47,214,22.37,0.19,-20,1
1608424845,2020-12-20 01:40,22.94,1001.72,1027.51,214,22.38,0.21,-24,1
1608424906,2020-12-20 01:41,22.94,1001.71,1027.49,214,22.38,0.21,-21,1
1608424967,2020-12-20 01:42,22.83,1001.73,1027.52,214,22.38,0.15,-23,1
1608425028,2020-12-20 01:43,22.85,1001.71,1027.49,214,22.38,0.16,-22,1
1608425090,2020-12-20 01:44,22.92,1001.68,1027.46,214,22.38,0.20,-23,1
1608425151,2020-12-20 01:45,22.95,1001.68,1027.46,214,22.37,0.21,-23,1
1608425212,2020-12-20 01:46,22.94,1001.72,1027.50,214,22.37,0.21,-22,1
1608425274,2020-12-20 01:47,22.94,1001.72,1027.50,214,22.38,0.21,-23,1
1608425335,2020-12-20 01:48,23.22,1001.74,1027.52,214,22.38,0.39,-23,1
1608425396,2020-12-20 01:49,22.93,1001.70,1027.49,214,22.38,0.21,-20,1
1608425457,2020-12-20 01:50,22.94,1001.69,1027.47,214,22.38,0.21,-22,1
1608425519,2020-12-20 01:51,22.93,1001.67,1027.46,214,22.38,0.21,-23,1
1608425580,2020-12-20 01:53,22.93,1001.69,1027.47,214,22.38,0.21,-22,1
1608425642,2020-12-20 01:54,22.93,1001.64,1027.42,214,22.37,0.20,-22,1
1608425703,2020-12-20 01:55,22.89,1001.62,1027.40,214,22.37,0.18,-24,1
1608425765,2020-12-20 01:56,22.93,1001.61,1027.40,214,22.37,0.20,-23,1
1608425826,2020-12-20 01:57,23.32,1001.63,1027.41,214,22.38,0.44,-23,1
1608425887,2020-12-20 01:58,22.94,1001.58,1027.37,214,22.37,0.21,-23,1
1608425948,2020-12-20 01:59,22.95,1001.61,1027.39,214,22.37,0.21,-20,1
1608426010,2020-12-20 02:00,22.93,1001.58,1027.36,214,22.38,0.21,-23,1
1608426071,2020-12-20 02:01,22.92,1001.56,1027.34,214,22.37,0.19,-24,1
1608426196,2020-12-20 02:03,22.94,1001.55,1027.33,214,22.37,0.21,-21,1
1608426256,2020-12-20 02:04,23.00,1001.56,1027.34,214,22.37,0.25,-23,1
1608426317,2020-12-20 02:05,22.95,1001.55,1027.34,214,22.37,0.21,-23,1
1608426377,2020-12-20 02:06,22.92,1001.56,1027.34,214,22.37,0.19,-23,1
1608426438,2020-12-20 02:07,22.93,1001.55,1027.33,214,22.37,0.20,-23,1
1608426498,2020-12-20 02:08,22.92,1001.56,1027.34,214,22.36,0.18,-22,1
1608426560,2020-12-20 02:09,22.95,1001.56,1027.35,214,22.36,0.20,-22,1
1608426621,2020-12-20 02:10,22.94,1001.58,1027.36,214,22.36,0.20,-21,1
1608426682,2020-12-20 02:11,22.95,1001.57,1027.36,214,22.36,0.20,-20,1
1608426744,2020-12-20 02:12,22.94,1001.57,1027.35,214,22.36,0.20,-22,1
1608426805,2020-12-20 02:13,22.93,1001.61,1027.39,214,22.36,0.19,-23,1
1608426867,2020-12-20 02:14,22.93,1001.61,1027.39,214,22.36,0.19,-23,1
1608426928,2020-12-20 02:15,22.94,1001.60,1027.38,214,22.36,0.20,-22,1
1608426989,2020-12-20 02:16,22.93,1001.60,1027.38,214,22.36,0.19,-23,1
1608427051,2020-12-20 02:17,22.93,1001.59,1027.37,214,22.37,0.20,-22,1
1608427112,2020-12-20 02:18,22.94,1001.54,1027.33,214,22.36,0.20,-23,1
1608427173,2020-12-20 02:19,22.93,1001.60,1027.38,214,22.36,0.19,-23,1
1608427235,2020-12-20 02:20,22.90,1001.59,1027.37,214,22.36,0.18,-23,1
1608427296,2020-12-20 02:21,22.90,1001.59,1027.38,214,22.36,0.18,-22,1
1608427357,2020-12-20 02:22,22.92,1001.57,1027.35,214,22.37,0.19,-23,1
1608427418,2020-12-20 02:23,22.70,1001.57,1027.35,214,22.37,0.06,-19,1
1608427480,2020-12-20 02:24,22.90,1001.61,1027.39,214,22.37,0.19,-23,1
1608427541,2020-12-20 02:25,22.88,1001.58,1027.36,214,22.37,0.17,-23,1
1608427603,2020-12-20 02:26,22.89,1001.57,1027.35,214,22.37,0.18,-22,1
1608427664,2020-12-20 02:27,22.87,1001.55,1027.34,214,22.36,0.16,-23,1
1608427725,2020-12-20 02:28,22.89,1001.51,1027.30,214,22.36,0.17,-23,1
1608427787,2020-12-20 02:29,22.86,1001.51,1027.29,214,22.36,0.15,-23,1
1608427848,2020-12-20 02:30,22.89,1001.49,1027.27,214,22.36,0.17,-19,1
1608427909,2020-12-20 02:31,22.88,1001.46,1027.24,214,22.36,0.16,-23,1
1608427971,2020-12-20 02:32,22.89,1001.47,1027.25,214,22.36,0.17,-23,1
1608428032,2020-12-20 02:33,23.10,1001.49,1027.27,214,22.36,0.30,-24,1
1608428093,2020-12-20 02:34,22.88,1001.48,1027.26,214,22.36,0.16,-22,1
1608428155,2020-12-20 02:35,22.85,1001.46,1027.24,214,22.36,0.14,-24,1
1608428216,2020-12-20 02:36,22.88,1001.50,1027.28,214,22.36,0.16,-24,1
1608428278,2020-12-20 02:37,22.87,1001.48,1027.26,214,22.36,0.16,-22,1
1608428339,2020-12-20 02:38,22.86,1001.50,1027.28,214,22.36,0.15,-23,1
1608428400,2020-12-20 02:40,22.87,1001.49,1027.28,214,22.37,0.17,-23,1
1608428462,2020-12-20 02:41,22.83,1001.51,1027.29,214,22.36,0.13,-23,1
1608428523,2020-12-20 02:42,22.85,1001.47,1027.25,214,22.36,0.14,-23,1
1608428584,2020-12-20 02:43,22.85,1001.48,1027.26,214,22.36,0.14,-21,1
1608428645,2020-12-20 02:44,22.83,1001.46,1027.25,214,22.36,0.13,-21,1
1608428707,2020-12-20 02:45,22.86,1001.44,1027.23,214,22.36,0.15,-20,1
1608428768,2020-12-20 02:46,22.41,1001.44,1027.23,214,22.36,-0.12,-22,1
1608428829,2020-12-20 02:47,22.85,1001.44,1027.22,214,22.36,0.14,-23,1
1608428891,2020-12-20 02:48,22.85,1001.44,1027.23,214,22.36,0.14,-24,1
1608428952,2020-12-20 02:49,22.86,1001.44,1027.23,214,22.37,0.16,-22,1
1608429014,2020-12-20 02:50,22.86,1001.47,1027.25,214,22.36,0.15,-21,1
1608429075,2020-12-20 02:51,22.87,1001.45,1027.24,214,22.36,0.16,-23,1
1608429136,2020-12-20 02:52,22.85,1001.43,1027.21,214,22.36,0.14,-23,1
1608429198,2020-12-20 02:53,22.85,1001.43,1027.22,214,22.36,0.14,-20,1
1608429259,2020-12-20 02:54,22.83,1001.44,1027.22,214,22.36,0.13,-23,1
1608429320,2020-12-20 02:55,22.83,1001.43,1027.21,214,22.36,0.13,-24,1
1608429382,2020-12-20 02:56,22.84,1001.43,1027.22,214,22.36,0.14,-23,1
1608429443,2020-12-20 02:57,23.08,1001.41,1027.20,214,22.36,0.28,-21,1
1608429504,2020-12-20 02:58,22.84,1001.43,1027.21,214,22.36,0.14,-23,1
1608429565,2020-12-20 02:59,22.83,1001.39,1027.18,214,22.36,0.13,-24,1
1608429627,2020-12-20 03:00,22.80,1001.41,1027.19,214,22.36,0.12,-23,1
1608429688,2020-12-20 03:01,22.80,1001.41,1027.19,214,22.36,0.12,-23,1
1608429810,2020-12-20 03:03,22.78,1001.37,1027.15,214,22.36,0.10,-23,1
1608429871,2020-12-20 03:04,22.80,1001.36,1027.15,214,22.36,0.12,-21,1
1608429933,2020-12-20 03:05,22.92,1001.39,1027.17,214,22.36,0.18,-23,1
1608429994,2020-12-20 03:06,22.80,1001.41,1027.19,214,22.36,0.12,-23,1
1608430055,2020-12-20 03:07,22.78,1001.42,1027.21,214,22.36,0.10,-22,1
1608430116,2020-12-20 03:08,22.78,1001.38,1027.17,214,22.36,0.10,-22,1
1608430178,2020-12-20 03:09,22.83,1001.38,1027.16,214,22.36,0.13,-22,1
1608430239,2020-12-20 03:10,22.78,1001.38,1027.17,214,22.36,0.10,-23,1
1608430300,2020-12-20 03:11,22.77,1001.36,1027.14,214,22.36,0.10,-22,1
1608430362,2020-12-20 03:12,22.78,1001.34,1027.12,214,22.36,0.10,-20,1
1608430424,2020-12-20 03:13,22.79,1001.34,1027.12,214,22.36,0.11,-22,1
1608430485,2020-12-20 03:14,22.79,1001.36,1027.15,214,22.36,0.11,-22,1
1608430546,2020-12-20 03:15,22.79,1001.36,1027.15,214,22.37,0.12,-22,1
1608430608,2020-12-20 03:16,22.80,1001.35,1027.14,214,22.36,0.12,-22,1
1608430669,2020-12-20 03:17,22.78,1001.36,1027.15,214,22.36,0.10,-22,1
1608430731,2020-12-20 03:18,22.77,1001.34,1027.13,214,22.36,0.10,-23,1
1608430792,2020-12-20 03:19,22.75,1001.35,1027.13,214,22.37,0.09,-22,1
1608430853,2020-12-20 03:20,22.76,1001.34,1027.12,214,22.36,0.09,-20,1
1608430915,2020-12-20 03:21,22.76,1001.31,1027.09,214,22.37,0.10,-21,1
1608430976,2020-12-20 03:22,22.76,1001.28,1027.06,214,22.36,0.09,-22,1
1608431037,2020-12-20 03:23,22.75,1001.27,1027.05,214,22.37,0.09,-22,1
1608431099,2020-12-20 03:24,22.76,1001.24,1027.02,214,22.36,0.09,-22,1
1608431160,2020-12-20 03:26,22.76,1001.23,1027.01,214,22.36,0.09,-22,1
1608431221,2020-12-20 03:27,22.75,1001.22,1027.00,214,22.37,0.09,-22,1
1608431282,2020-12-20 03:28,22.75,1001.23,1027.01,214,22.37,0.09,-22,1
1608431344,2020-12-20 03:29,22.74,1001.26,1027.04,214,22.37,0.09,-22,1
1608431405,2020-12-20 03:30,22.73,1001.27,1027.05,214,22.37,0.08,-23,1
1608431466,2020-12-20 03:31,22.71,1001.29,1027.08,214,22.37,0.07,-23,1
1608431528,2020-12-20 03:32,22.71,1001.28,1027.06,214,22.37,0.07,-22,1
1608431589,2020-12-20 03:33,22.72,1001.25,1027.03,214,22.37,0.07,-22,1
1608431651,2020-12-20 03:34,22.71,1001.28,1027.06,214,22.37,0.07,-23,1
1608431712,2020-12-20 03:35,22.72,1001.27,1027.06,214,22.37,0.07,-23,1
1608431774,2020-12-20 03:36,22.73,1001.30,1027.08,214,22.37,0.08,-21,1
1608431835,2020-12-20 03:37,22.72,1001.26,1027.04,214,22.37,0.07,-21,1
1608431896,2020-12-20 03:38,22.71,1001.31,1027.09,214,22.37,0.07,-23,1
1608431959,2020-12-20 03:39,22.68,1001.28,1027.07,214,22.37,0.05,-21,1
1608432020,2020-12-20 03:40,22.71,1001.32,1027.11,214,22.37,0.07,-23,1
1608432081,2020-12-20 03:41,22.68,1001.29,1027.07,214,22.36,0.04,-20,1
1608432142,2020-12-20 03:42,22.70,1001.34,1027.12,214,22.37,0.06,-22,1
1608432204,2020-12-20 03:43,22.68,1001.29,1027.08,214,22.37,0.05,-22,1
1608432265,2020-12-20 03:44,22.69,1001.26,1027.04,214,22.37,0.05,-23,1
1608432326,2020-12-20 03:45,22.70,1001.25,1027.04,214,22.37,0.06,-24,1
1608432388,2020-12-20 03:46,22.65,1001.25,1027.03,214,22.36,0.03,-20,1
1608432449,2020-12-20 03:47,22.70,1001.24,1027.02,214,22.37,0.06,-23,1
1608432510,2020-12-20 03:48,22.67,1001.22,1027.00,214,22.36,0.04,-21,1
1608432571,2020-12-20 03:49,22.70,1001.26,1027.05,214,22.36,0.05,-22,1
1608432633,2020-12-20 03:50,22.66,1001.24,1027.02,214,22.36,0.03,-23,1
1608432694,2020-12-20 03:51,22.66,1001.26,1027.04,214,22.36,0.03,-22,1
1608432755,2020-12-20 03:52,22.68,1001.30,1027.08,214,22.37,0.05,-22,1
1608432817,2020-12-20 03:53,22.65,1001.26,1027.04,214,22.36,0.03,-23,1
1608432878,2020-12-20 03:54,22.67,1001.28,1027.07,214,22.36,0.04,-24,1
1608432939,2020-12-20 03:55,22.70,1001.27,1027.05,214,22.36,0.05,-23,1
1608433000,2020-12-20 03:56,22.65,1001.27,1027.05,214,22.36,0.03,-23,1
1608433062,2020-12-20 03:57,22.67,1001.32,1027.10,214,22.36,0.04,-21,1
1608433123,2020-12-20 03:58,22.66,1001.33,1027.12,214,22.36,0.03,-24,1
1608433184,2020-12-20 03:59,22.64,1001.33,1027.11,214,22.36,0.02,-22,1
1608433246,2020-12-20 04:00,22.64,1001.37,1027.15,214,22.36,0.02,-23,1
1608433307,2020-12-20 04:01,22.65,1001.34,1027.12,214,22.36,0.03,-22,1
1608433429,2020-12-20 04:03,22.77,1001.32,1027.11,214,22.36,0.10,-22,1
1608433490,2020-12-20 04:04,22.64,1001.32,1027.11,214,22.36,0.02,-23,1
1608433551,2020-12-20 04:05,22.63,1001.32,1027.10,214,22.36,0.01,-23,1
1608433613,2020-12-20 04:06,22.63,1001.27,1027.06,214,22.36,0.01,-22,1
1608433674,2020-12-20 04:07,22.65,1001.27,1027.06,214,22.37,0.03,-20,1
1608433735,2020-12-20 04:08,22.61,1001.26,1027.04,214,22.37,0.01,-23,1
1608433797,2020-12-20 04:09,22.63,1001.25,1027.03,214,22.36,0.01,-24,1
1608433860,2020-12-20 04:11,22.62,1001.25,1027.03,214,22.37,0.01,-22,1
1608433921,2020-12-20 04:12,22.62,1001.25,1027.03,214,22.37,0.01,-22,1
1608433982,2020-12-20 04:13,22.59,1001.23,1027.01,214,22.36,-0.01,-21,1
1608434044,2020-12-20 04:14,22.61,1001.22,1027.00,214,22.37,0.01,-22,1
1608434106,2020-12-20 04:15,22.59,1001.23,1027.01,214,22.36,-0.02,-22,1
1608434167,2020-12-20 04:16,22.63,1001.19,1026.97,214,22.36,0.01,-22,1
1608434228,2020-12-20 04:17,22.61,1001.17,1026.96,214,22.36,-0.00,-23,1
1608434290,2020-12-20 04:18,22.62,1001.20,1026.98,214,22.36,0.01,-23,1
1608434351,2020-12-20 04:19,22.60,1001.22,1027.00,214,22.36,-0.01,-23,1
1608434413,2020-12-20 04:20,22.59,1001.25,1027.03,214,22.36,-0.02,-24,1
1608434474,2020-12-20 04:21,22.60,1001.22,1027.00,214,22.35,-0.02,-23,1
1608434535,2020-12-20 04:22,22.61,1001.23,1027.01,214,22.36,-0.00,-23,1
1608434598,2020-12-20 04:23,22.60,1001.26,1027.04,214,22.36,-0.01,-24,1
1608434660,2020-12-20 04:24,22.51,1001.26,1027.04,214,22.36,-0.06,-23,1
1608434721,2020-12-20 04:25,22.56,1001.26,1027.04,214,22.36,-0.03,-22,1
1608434784,2020-12-20 04:26,22.62,1001.24,1027.02,214,22.36,0.01,-21,1
1608434845,2020-12-20 04:27,22.65,1001.25,1027.03,214,22.35,0.02,-21,1
1608434906,2020-12-20 04:28,22.61,1001.20,1026.98,214,22.35,-0.01,-22,1
1608434967,2020-12-20 04:29,22.58,1001.23,1027.01,214,22.35,-0.03,-22,1
1608435029,2020-12-20 04:30,22.58,1001.23,1027.01,214,22.35,-0.03,-22,1
1608435090,2020-12-20 04:31,22.58,1001.25,1027.03,214,22.35,-0.03,-24,1
1608435151,2020-12-20 04:32,22.58,1001.27,1027.05,214,22.35,-0.03,-23,1
1608435213,2020-12-20 04:33,22.56,1001.28,1027.06,214,22.35,-0.04,-23,1
1608435274,2020-12-20 04:34,22.56,1001.28,1027.07,214,22.35,-0.04,-20,1
1608435335,2020-12-20 04:35,22.56,1001.28,1027.07,214,22.35,-0.04,-20,1
1608435396,2020-12-20 04:36,22.54,1001.26,1027.05,214,22.35,-0.05,-24,1
1608435458,2020-12-20 04:37,22.56,1001.28,1027.07,214,22.35,-0.04,-21,1
1608435519,2020-12-20 04:38,22.55,1001.25,1027.04,214,22.35,-0.04,-20,1
1608435580,2020-12-20 04:39,22.60,1001.29,1027.08,214,22.35,-0.02,-23,1
1608435641,2020-12-20 04:40,22.58,1001.27,1027.05,214,22.36,-0.02,-21,1
1608435703,2020-12-20 04:41,22.55,1001.28,1027.06,214,22.35,-0.04,-22,1
1608435764,2020-12-20 04:42,22.56,1001.28,1027.06,214,22.35,-0.04,-22,1
1608435825,2020-12-20 04:43,22.54,1001.24,1027.03,214,22.35,-0.05,-22,1
1608435887,2020-12-20 04:44,22.56,1001.25,1027.03,214,22.35,-0.04,-22,1
1608435948,2020-12-20 04:45,22.43,1001.24,1027.03,214,22.35,-0.12,-24,1
1608436009,2020-12-20 04:46,22.68,1001.27,1027.05,214,22.35,0.04,-22,1
1608436070,2020-12-20 04:47,22.54,1001.27,1027.05,214,22.35,-0.05,-23,1
1608436131,2020-12-20 04:48,22.52,1001.29,1027.07,214,22.35,-0.06,-23,1
1608436193,2020-12-20 04:49,22.53,1001.28,1027.06,214,22.35,-0.06,-21,1
1608436254,2020-12-20 04:50,22.52,1001.28,1027.06,214,22.35,-0.06,-22,1
1608436315,2020-12-20 04:51,22.56,1001.26,1027.05,214,22.35,-0.04,-23,1
1608436377,2020-12-20 04:52,22.50,1001.28,1027.06,214,22.35,-0.08,-21,1
1608436438,2020-12-20 04:53,22.49,1001.28,1027.06,214,22.35,-0.08,-22,1
1608436499,2020-12-20 04:54,22.52,1001.28,1027.07,214,22.34,-0.07,-22,1
1608436560,2020-12-20 04:56,22.52,1001.30,1027.09,214,22.34,-0.07,-22,1
1608436622,2020-12-20 04:57,22.54,1001.30,1027.08,214,22.34,-0.06,-23,1
1608436683,2020-12-20 04:58,22.50,1001.32,1027.10,214,22.35,-0.08,-22,1
1608436744,2020-12-20 04:59,22.53,1001.33,1027.11,214,22.34,-0.07,-22,1
1608436806,2020-12-20 05:00,22.54,1001.34,1027.13,214,22.34,-0.06,-22,1
1608436867,2020-12-20 05:01,22.52,1001.36,1027.14,214,22.34,-0.07,-21,1
1608436929,2020-12-20 05:02,22.51,1001.37,1027.16,214,22.34,-0.08,-20,1
1608436990,2020-12-20 05:03,22.52,1001.37,1027.16,214,22.34,-0.07,-22,1
1608437051,2020-12-20 05:04,22.52,1001.39,1027.17,214,22.34,-0.07,-23,1
1608437113,2020-12-20 05:05,22.50,1001.38,1027.16,214,22.34,-0.09,-23,1
1608437174,2020-12-20 05:06,22.50,1001.39,1027.17,214,22.34,-0.09,-22,1
1608437236,2020-12-20 05:07,22.49,1001.42,1027.20,214,22.35,-0.08,-22,1
1608437297,2020-12-20 05:08,22.57,1001.43,1027.21,214,22.34,-0.04,-20,1
1608437358,2020-12-20 05:09,22.48,1001.40,1027.18,214,22.34,-0.10,-22,1
1608437419,2020-12-20 05:10,22.48,1001.43,1027.22,214,22.35,-0.09,-23,1
1608437481,2020-12-20 05:11,22.50,1001.44,1027.23,214,22.34,-0.09,-23,1
1608437542,2020-12-20 05:12,22.49,1001.43,1027.22,214,22.35,-0.08,-23,1
1608437603,2020-12-20 05:13,22.48,1001.44,1027.22,214,22.34,-0.10,-22,1
1608437666,2020-12-20 05:14,22.39,1001.43,1027.21,214,22.35,-0.14,-22,1
1608437727,2020-12-20 05:15,22.46,1001.44,1027.22,214,22.34,-0.11,-21,1
1608437789,2020-12-20 05:16,22.45,1001.43,1027.21,214,22.34,-0.11,-22,1
1608437850,2020-12-20 05:17,22.46,1001.41,1027.20,214,22.35,-0.10,-23,1
1608437912,2020-12-20 05:18,22.45,1001.44,1027.22,214,22.34,-0.11,-23,1
1608437973,2020-12-20 05:19,22.44,1001.43,1027.21,214,22.34,-0.12,-20,1
1608438034,2020-12-20 05:20,22.48,1001.49,1027.27,214,22.34,-0.10,-21,1
1608438095,2020-12-20 05:21,22.45,1001.48,1027.27,214,22.35,-0.10,-19,1
1608438157,2020-12-20 05:22,22.44,1001.52,1027.30,214,22.34,-0.12,-23,1
1608438217,2020-12-20 05:23,22.45,1001.50,1027.28,214,22.35,-0.10,-22,1
1608438278,2020-12-20 05:24,22.41,1001.48,1027.27,214,22.34,-0.14,-23,1
1608438339,2020-12-20 05:25,22.43,1001.47,1027.25,214,22.34,-0.13,-23,1
1608438401,2020-12-20 05:26,22.47,1001.47,1027.25,214,22.35,-0.10,-22,1
1608438462,2020-12-20 05:27,22.42,1001.45,1027.23,214,22.35,-0.12,-23,1
1608438523,2020-12-20 05:28,22.45,1001.40,1027.18,214,22.34,-0.11,-20,1
1608438585,2020-12-20 05:29,22.40,1001.40,1027.18,214,22.34,-0.15,-20,1
1608438646,2020-12-20 05:30,22.41,1001.38,1027.17,214,22.34,-0.14,-22,1
1608438707,2020-12-20 05:31,22.44,1001.38,1027.16,214,22.34,-0.12,-20,1
1608438768,2020-12-20 05:32,22.42,1001.39,1027.17,214,22.34,-0.13,-23,1
1608438830,2020-12-20 05:33,22.43,1001.40,1027.18,214,22.34,-0.13,-23,1
1608438891,2020-12-20 05:34,22.41,1001.38,1027.17,214,22.34,-0.14,-22,1
1608438952,2020-12-20 05:35,22.41,1001.40,1027.18,214,22.34,-0.14,-22,1
1608439013,2020-12-20 05:36,22.41,1001.38,1027.17,214,22.34,-0.14,-21,1
1608439075,2020-12-20 05:37,22.43,1001.35,1027.14,214,22.34,-0.13,-21,1
1608439136,2020-12-20 05:38,22.38,1001.37,1027.15,214,22.34,-0.16,-22,1
1608439198,2020-12-20 05:39,22.41,1001.36,1027.15,214,22.34,-0.14,-22,1
1608439259,2020-12-20 05:40,22.40,1001.34,1027.13,214,22.34,-0.15,-22,1
1608439320,2020-12-20 05:42,22.45,1001.32,1027.10,214,22.33,-0.12,-23,1
1608439381,2020-12-20 05:43,22.41,1001.35,1027.14,214,22.34,-0.14,-23,1
1608439443,2020-12-20 05:44,22.54,1001.31,1027.09,214,22.34,-0.06,-22,1
1608439504,2020-12-20 05:45,22.39,1001.30,1027.08,214,22.34,-0.15,-21,1
1608439565,2020-12-20 05:46,22.61,1001.32,1027.11,214,22.34,-0.02,-23,1
1608439627,2020-12-20 05:47,22.38,1001.34,1027.12,214,22.33,-0.17,-23,1
1608439688,2020-12-20 05:48,22.37,1001.36,1027.14,214,22.35,-0.16,-22,1
1608439749,2020-12-20 05:49,22.34,1001.36,1027.14,214,22.35,-0.17,-23,1
1608439811,2020-12-20 05:50,22.39,1001.37,1027.15,214,22.35,-0.14,-24,1
1608439872,2020-12-20 05:51,22.38,1001.36,1027.14,214,22.35,-0.15,-21,1
1608439933,2020-12-20 05:52,22.36,1001.34,1027.13,214,22.35,-0.16,-23,1
1608439995,2020-12-20 05:53,22.25,1001.34,1027.13,214,22.35,-0.23,-22,1
1608440056,2020-12-20 05:54,22.26,1001.36,1027.15,214,22.35,-0.22,-23,1
1608440117,2020-12-20 05:55,22.35,1001.39,1027.17,214,22.36,-0.16,-20,1
1608440178,2020-12-20 05:56,22.32,1001.38,1027.16,214,22.36,-0.18,-23,1
1608440240,2020-12-20 05:57,22.37,1001.39,1027.18,214,22.36,-0.15,-23,1
1608440301,2020-12-20 05:58,22.33,1001.41,1027.19,214,22.36,-0.17,-21,1
1608440362,2020-12-20 05:59,22.36,1001.41,1027.19,214,22.36,-0.16,-22,1
1608440424,2020-12-20 06:00,22.33,1001.39,1027.18,214,22.36,-0.17,-22,1
1608440485,2020-12-20 06:01,22.27,1001.42,1027.20,214,22.36,-0.21,-23,1
1608440607,2020-12-20 06:03,22.42,1001.43,1027.21,214,22.37,-0.11,-22,1
1608440668,2020-12-20 06:04,22.29,1001.45,1027.24,214,22.37,-0.19,-20,1
1608440730,2020-12-20 06:05,22.27,1001.48,1027.26,214,22.37,-0.20,-22,1
1608440791,2020-12-20 06:06,22.30,1001.46,1027.25,214,22.37,-0.18,-22,1
1608440852,2020-12-20 06:07,22.31,1001.45,1027.23,214,22.37,-0.17,-22,1
1608440914,2020-12-20 06:08,22.13,1001.47,1027.26,214,22.37,-0.29,-22,1
1608440975,2020-12-20 06:09,22.28,1001.49,1027.28,214,22.38,-0.19,-23,1
1608441037,2020-12-20 06:10,22.26,1001.48,1027.26,214,22.38,-0.20,-23,1
1608441098,2020-12-20 06:11,22.29,1001.50,1027.29,214,22.38,-0.18,-20,1
1608441160,2020-12-20 06:12,22.25,1001.48,1027.27,214,22.38,-0.21,-23,1
1608441221,2020-12-20 06:13,22.28,1001.47,1027.26,214,22.38,-0.19,-23,1
1608441283,2020-12-20 06:14,22.24,1001.48,1027.26,214,22.38,-0.21,-22,1
1608441343,2020-12-20 06:15,22.22,1001.45,1027.24,214,22.38,-0.23,-19,1
1608441405,2020-12-20 06:16,22.22,1001.44,1027.23,214,22.39,-0.22,-22,1
1608441466,2020-12-20 06:17,22.22,1001.47,1027.25,214,22.39,-0.22,-21,1
1608441528,2020-12-20 06:18,22.22,1001.46,1027.24,214,22.38,-0.23,-21,1
1608441589,2020-12-20 06:19,22.19,1001.45,1027.23,214,22.39,-0.23,-21,1
1608441650,2020-12-20 06:20,22.53,1001.45,1027.24,214,22.39,-0.02,-21,1
1608441711,2020-12-20 06:21,22.19,1001.43,1027.21,214,22.39,-0.23,-23,1
1608441773,2020-12-20 06:22,22.19,1001.45,1027.24,214,22.39,-0.23,-22,1
1608441834,2020-12-20 06:23,22.22,1001.44,1027.22,214,22.39,-0.22,-22,1
1608441895,2020-12-20 06:24,22.18,1001.44,1027.22,214,22.39,-0.24,-23,1
1608441957,2020-12-20 06:25,22.17,1001.44,1027.22,214,22.40,-0.24,-22,1
1608442018,2020-12-20 06:26,22.18,1001.40,1027.18,214,22.40,-0.23,-23,1
1608442079,2020-12-20 06:27,22.21,1001.43,1027.21,214,22.40,-0.22,-23,1
1608442140,2020-12-20 06:29,22.16,1001.41,1027.19,214,22.39,-0.25,-22,1
1608442202,2020-12-20 06:30,22.17,1001.44,1027.22,214,22.39,-0.24,-22,1
1608442263,2020-12-20 06:31,22.16,1001.42,1027.21,214,22.39,-0.25,-22,1
1608442324,2020-12-20 06:32,22.24,1001.44,1027.23,214,22.39,-0.20,-22,1
1608442386,2020-12-20 06:33,22.18,1001.42,1027.21,214,22.39,-0.24,-22,1
1608442447,2020-12-20 06:34,22.52,1001.44,1027.23,214,22.40,-0.02,-23,1
1608442508,2020-12-20 06:35,22.15,1001.44,1027.23,214,22.39,-0.26,-22,1
1608442569,2020-12-20 06:36,22.25,1001.46,1027.24,214,22.39,-0.20,-19,1
1608442631,2020-12-20 06:37,22.18,1001.46,1027.25,214,22.39,-0.24,-22,1
1608442692,2020-12-20 06:38,22.22,1001.48,1027.26,214,22.39,-0.22,-23,1
1608442753,2020-12-20 06:39,22.18,1001.46,1027.24,214,22.39,-0.24,-23,1
1608442815,2020-12-20 06:40,22.17,1001.49,1027.27,214,22.39,-0.24,-23,1
1608442877,2020-12-20 06:41,22.19,1001.48,1027.26,214,22.39,-0.23,-20,1
1608442938,2020-12-20 06:42,22.19,1001.52,1027.30,214,22.38,-0.24,-23,1
1608442999,2020-12-20 06:43,22.19,1001.52,1027.30,214,22.38,-0.24,-23,1
1608443061,2020-12-20 06:44,22.22,1001.53,1027.31,214,22.38,-0.23,-21,1
1608443122,2020-12-20 06:45,22.06,1001.50,1027.28,214,22.38,-0.32,-23,1
1608443183,2020-12-20 06:46,22.16,1001.54,1027.32,214,22.38,-0.26,-22,1
1608443244,2020-12-20 06:47,21.88,1001.52,1027.30,214,22.38,-0.44,-22,1
1608443306,2020-12-20 06:48,22.19,1001.51,1027.29,214,22.38,-0.24,-22,1
1608443367,2020-12-20 06:49,22.17,1001.52,1027.31,214,22.37,-0.26,-22,1
1608443428,2020-12-20 06:50,22.17,1001.52,1027.30,214,22.37,-0.26,-22,1
1608443489,2020-12-20 06:51,22.19,1001.52,1027.30,214,22.37,-0.25,-22,1
1608443551,2020-12-20 06:52,22.40,1001.50,1027.28,214,22.36,-0.13,-21,1
1608443612,2020-12-20 06:53,22.17,1001.51,1027.29,214,22.35,-0.28,-23,1
1608443673,2020-12-20 06:54,22.24,1001.51,1027.30,214,22.36,-0.23,-23,1
1608443734,2020-12-20 06:55,22.17,1001.49,1027.28,214,22.35,-0.28,-22,1
1608443796,2020-12-20 06:56,22.20,1001.49,1027.28,214,22.35,-0.26,-21,1
1608443858,2020-12-20 06:57,22.19,1001.45,1027.23,214,22.35,-0.27,-20,1
1608443920,2020-12-20 06:58,22.22,1001.49,1027.28,214,22.35,-0.25,-22,1
1608443980,2020-12-20 06:59,22.18,1001.50,1027.28,214,22.35,-0.27,-22,1
1608444041,2020-12-20 07:00,22.16,1001.52,1027.31,214,22.35,-0.29,-22,1
1608444102,2020-12-20 07:01,22.20,1001.54,1027.32,214,22.34,-0.27,-23,1
1608444224,2020-12-20 07:03,22.25,1001.56,1027.34,214,22.34,-0.24,-23,1
1608444285,2020-12-20 07:04,21.94,1001.60,1027.39,214,22.34,-0.43,-23,1
1608444347,2020-12-20 07:05,22.19,1001.60,1027.38,214,22.34,-0.27,-21,1
1608444408,2020-12-20 07:06,22.20,1001.60,1027.39,214,22.33,-0.28,-22,1
1608444471,2020-12-20 07:07,22.27,1001.61,1027.39,214,22.33,-0.24,-22,1
1608444532,2020-12-20 07:08,22.16,1001.60,1027.38,214,22.33,-0.30,-24,1
1608444592,2020-12-20 07:09,22.16,1001.60,1027.38,214,22.34,-0.29,-21,1
1608444653,2020-12-20 07:10,22.20,1001.62,1027.40,214,22.34,-0.27,-24,1
1608444715,2020-12-20 07:11,22.18,1001.60,1027.39,214,22.33,-0.29,-22,1
1608444776,2020-12-20 07:12,22.19,1001.61,1027.40,214,22.34,-0.28,-21,1
1608444837,2020-12-20 07:13,22.27,1001.64,1027.43,214,22.34,-0.23,-23,1
1608444899,2020-12-20 07:14,22.16,1001.65,1027.44,214,22.34,-0.29,-22,1
1608444960,2020-12-20 07:16,22.09,1001.69,1027.47,214,22.34,-0.34,-23,1
1608445022,2020-12-20 07:17,22.17,1001.69,1027.47,214,22.34,-0.29,-22,1
1608445083,2020-12-20 07:18,22.18,1001.66,1027.44,214,22.34,-0.28,-22,1
1608445144,2020-12-20 07:19,22.00,1001.65,1027.43,214,22.34,-0.39,-23,1
1608445206,2020-12-20 07:20,22.19,1001.67,1027.45,214,22.34,-0.27,-21,1
1608445267,2020-12-20 07:21,22.16,1001.65,1027.44,214,22.34,-0.29,-21,1
1608445329,2020-12-20 07:22,22.18,1001.67,1027.46,214,22.34,-0.28,-20,1
1608445390,2020-12-20 07:23,22.16,1001.68,1027.46,214,22.34,-0.29,-20,1
1608445452,2020-12-20 07:24,22.16,1001.68,1027.46,214,22.34,-0.29,-22,1
1608445513,2020-12-20 07:25,22.17,1001.71,1027.49,214,22.34,-0.29,-22,1
1608445574,2020-12-20 07:26,22.36,1001.71,1027.49,214,22.34,-0.17,-22,1
1608445635,2020-12-20 07:27,22.16,1001.75,1027.54,214,22.35,-0.29,-22,1
1608445697,2020-12-20 07:28,22.21,1001.78,1027.56,214,22.34,-0.26,-22,1
1608445758,2020-12-20 07:29,22.14,1001.75,1027.53,214,22.34,-0.31,-22,1
1608445819,2020-12-20 07:30,22.14,1001.77,1027.55,214,22.35,-0.30,-21,1
1608445880,2020-12-20 07:31,21.83,1001.79,1027.57,214,22.34,-0.50,-23,1
1608445942,2020-12-20 07:32,22.13,1001.78,1027.56,214,22.35,-0.31,-23,1
1608446003,2020-12-20 07:33,22.11,1001.75,1027.53,214,22.34,-0.32,-21,1
1608446064,2020-12-20 07:34,22.31,1001.76,1027.54,214,22.36,-0.18,-21,1
1608446126,2020-12-20 07:35,22.09,1001.76,1027.54,214,22.36,-0.32,-21,1
1608446187,2020-12-20 07:36,22.08,1001.74,1027.52,214,22.36,-0.32,-22,1
1608446248,2020-12-20 07:37,22.08,1001.72,1027.51,214,22.36,-0.32,-23,1
1608446309,2020-12-20 07:38,22.09,1001.73,1027.52,214,22.37,-0.31,-23,1
1608446371,2020-12-20 07:39,22.06,1001.73,1027.51,214,22.37,-0.33,-22,1
1608446432,2020-12-20 07:40,22.05,1001.75,1027.53,214,22.37,-0.34,-23,1
1608446493,2020-12-20 07:41,22.09,1001.74,1027.52,214,22.37,-0.31,-22,1
1608446554,2020-12-20 07:42,22.08,1001.75,1027.53,214,22.37,-0.32,-23,1
1608446616,2020-12-20 07:43,22.10,1001.75,1027.53,214,22.37,-0.30,-23,1
1608446677,2020-12-20 07:44,22.22,1001.75,1027.54,214,22.36,-0.24,-21,1
1608446738,2020-12-20 07:45,22.07,1001.74,1027.52,214,22.36,-0.33,-23,1
1608446799,2020-12-20 07:46,22.07,1001.77,1027.55,214,22.36,-0.33,-22,1
1608446861,2020-12-20 07:47,22.08,1001.76,1027.54,214,22.37,-0.32,-21,1
1608446922,2020-12-20 07:48,22.05,1001.78,1027.56,214,22.37,-0.34,-22,1
1608446983,2020-12-20 07:49,22.07,1001.80,1027.59,214,22.37,-0.32,-22,1
1608447045,2020-12-20 07:50,22.04,1001.84,1027.62,214,22.37,-0.34,-23,1
1608447106,2020-12-20 07:51,22.06,1001.83,1027.61,214,22.37,-0.33,-22,1
1608447167,2020-12-20 07:52,22.03,1001.86,1027.65,214,22.37,-0.35,-23,1
1608447229,2020-12-20 07:53,22.05,1001.87,1027.65,214,22.37,-0.34,-22,1
1608447291,2020-12-20 07:54,22.06,1001.88,1027.66,214,22.38,-0.32,-23,1
1608447352,2020-12-20 07:55,22.15,1001.87,1027.65,214,22.37,-0.28,-23,1
1608447413,2020-12-20 07:56,22.06,1001.88,1027.67,214,22.37,-0.33,-22,1
1608447473,2020-12-20 07:57,22.04,1001.87,1027.65,214,22.37,-0.34,-22,1
1608447535,2020-12-20 07:58,22.05,1001.88,1027.66,214,22.38,-0.33,-23,1
1608447596,2020-12-20 07:59,22.20,1001.85,1027.63,214,22.38,-0.23,-23,1
1608447657,2020-12-20 08:00,22.06,1001.87,1027.65,214,22.38,-0.32,-23,1
1608447719,2020-12-20 08:01,22.05,1001.86,1027.65,214,22.37,-0.34,-23,1
1608447841,2020-12-20 08:04,21.66,1001.87,1027.65,214,22.38,-0.58,-23,1
1608447902,2020-12-20 08:05,22.04,1001.88,1027.67,214,22.37,-0.34,-23,1
1608447962,2020-12-20 08:06,22.06,1001.88,1027.67,214,22.37,-0.33,-22,1
1608448024,2020-12-20 08:07,22.02,1001.91,1027.69,214,22.37,-0.36,-21,1
1608448084,2020-12-20 08:08,22.02,1001.91,1027.69,214,22.37,-0.36,-21,1
1608448144,2020-12-20 08:09,22.05,1001.92,1027.70,214,22.37,-0.34,-23,1
1608448205,2020-12-20 08:10,22.05,1001.93,1027.71,214,22.36,-0.35,-20,1
1608448266,2020-12-20 08:11,22.03,1001.95,1027.73,214,22.36,-0.36,-24,1
1608448328,2020-12-20 08:12,22.06,1001.96,1027.74,214,22.36,-0.34,-22,1
1608448389,2020-12-20 08:13,21.98,1001.98,1027.76,214,22.36,-0.39,-24,1
1608448450,2020-12-20 08:14,22.06,1002.00,1027.78,214,22.36,-0.34,-23,1
1608448512,2020-12-20 08:15,22.07,1001.98,1027.76,214,22.37,-0.32,-23,1
1608448573,2020-12-20 08:16,22.05,1002.00,1027.78,214,22.36,-0.35,-22,1
1608448635,2020-12-20 08:17,22.04,1002.00,1027.78,214,22.36,-0.35,-21,1
1608448696,2020-12-20 08:18,22.04,1001.99,1027.77,214,22.36,-0.35,-22,1
1608448757,2020-12-20 08:19,22.03,1001.98,1027.76,214,22.36,-0.36,-23,1
1608448818,2020-12-20 08:20,22.05,1001.98,1027.76,214,22.36,-0.35,-23,1
1608448880,2020-12-20 08:21,22.04,1002.01,1027.79,214,22.36,-0.35,-22,1
1608448941,2020-12-20 08:22,22.06,1002.02,1027.80,214,22.36,-0.34,-23,1
1608449002,2020-12-20 08:23,22.06,1002.03,1027.81,214,22.36,-0.34,-22,1
1608449064,2020-12-20 08:24,22.04,1002.03,1027.82,214,22.35,-0.36,-20,1
1608449125,2020-12-20 08:25,22.06,1002.03,1027.82,214,22.36,-0.34,-23,1
1608449186,2020-12-20 08:26,22.04,1002.07,1027.85,214,22.36,-0.35,-23,1
1608449248,2020-12-20 08:27,22.16,1002.08,1027.86,214,22.35,-0.29,-21,1
1608449309,2020-12-20 08:28,22.05,1002.09,1027.87,214,22.36,-0.35,-23,1
1608449370,2020-12-20 08:29,22.02,1002.08,1027.87,214,22.36,-0.37,-22,1
1608449432,2020-12-20 08:30,22.01,1002.08,1027.86,214,22.36,-0.37,-23,1
1608449494,2020-12-20 08:31,22.04,1002.08,1027.87,214,22.36,-0.35,-24,1
1608449555,2020-12-20 08:32,21.96,1002.07,1027.86,214,22.36,-0.40,-22,1
1608449616,2020-12-20 08:33,22.06,1002.07,1027.85,214,22.35,-0.35,-22,1
1608449678,2020-12-20 08:34,22.03,1002.12,1027.90,214,22.35,-0.37,-22,1
1608449739,2020-12-20 08:35,22.06,1002.10,1027.89,214,22.35,-0.35,-21,1
1608449800,2020-12-20 08:36,22.17,1002.06,1027.84,214,22.35,-0.28,-22,1
1608449862,2020-12-20 08:37,22.04,1002.07,1027.86,214,22.35,-0.36,-23,1
1608449923,2020-12-20 08:38,22.06,1002.09,1027.87,214,22.35,-0.35,-21,1
1608449985,2020-12-20 08:39,22.03,1002.11,1027.89,214,22.35,-0.37,-22,1
1608450046,2020-12-20 08:40,22.03,1002.12,1027.90,214,22.35,-0.37,-21,1
1608450107,2020-12-20 08:41,22.02,1002.14,1027.93,214,22.35,-0.37,-23,1
1608450169,2020-12-20 08:42,22.03,1002.12,1027.91,214,22.36,-0.36,-23,1
1608450230,2020-12-20 08:43,22.05,1002.13,1027.92,214,22.36,-0.35,-23,1
1608450291,2020-12-20 08:44,22.05,1002.12,1027.91,214,22.36,-0.35,-21,1
1608450353,2020-12-20 08:45,22.25,1002.12,1027.90,214,22.35,-0.23,-22,1
1608450414,2020-12-20 08:46,22.00,1002.10,1027.88,214,22.35,-0.39,-20,1
1608450475,2020-12-20 08:47,22.02,1002.09,1027.87,214,22.35,-0.37,-19,1
1608450536,2020-12-20 08:48,22.05,1002.08,1027.86,214,22.36,-0.35,-21,1
1608450598,2020-12-20 08:49,22.05,1002.11,1027.89,214,22.35,-0.35,-23,1
1608450659,2020-12-20 08:50,22.04,1002.10,1027.89,214,22.35,-0.36,-22,1
1608450721,2020-12-20 08:52,22.04,1002.11,1027.89,214,22.35,-0.36,-23,1
1608450783,2020-12-20 08:53,22.03,1002.13,1027.91,214,22.35,-0.37,-24,1
1608450844,2020-12-20 08:54,22.03,1002.10,1027.88,214,22.35,-0.37,-21,1
1608450905,2020-12-20 08:55,22.03,1002.08,1027.87,214,22.35,-0.37,-23,1
1608450966,2020-12-20 08:56,22.02,1002.08,1027.86,214,22.36,-0.37,-22,1
1608451028,2020-12-20 08:57,21.98,1002.07,1027.85,214,22.36,-0.39,-22,1
1608451089,2020-12-20 08:58,21.89,1002.08,1027.86,214,22.36,-0.45,-22,1
1608451150,2020-12-20 08:59,22.02,1002.05,1027.83,214,22.36,-0.37,-23,1
1608451212,2020-12-20 09:00,22.03,1002.04,1027.82,214,22.36,-0.36,-21,1
1608451273,2020-12-20 09:01,22.03,1002.05,1027.84,214,22.36,-0.36,-21,1
1608451397,2020-12-20 09:03,22.01,1002.04,1027.82,214,22.36,-0.37,-23,1
1608451459,2020-12-20 09:04,21.85,1002.03,1027.81,214,22.36,-0.47,-23,1
1608451520,2020-12-20 09:05,21.66,1002.03,1027.81,214,22.36,-0.59,-23,1
1608451581,2020-12-20 09:06,22.00,1002.06,1027.84,214,22.37,-0.37,-22,1
1608451642,2020-12-20 09:07,22.01,1002.08,1027.86,214,22.37,-0.36,-22,1
1608451704,2020-12-20 09:08,22.01,1002.08,1027.87,214,22.37,-0.36,-20,1
1608451765,2020-12-20 09:09,22.02,1002.08,1027.87,214,22.37,-0.36,-22,1
1608451826,2020-12-20 09:10,22.01,1002.09,1027.87,214,22.37,-0.36,-22,1
1608451887,2020-12-20 09:11,22.01,1002.09,1027.88,214,22.37,-0.36,-22,1
1608451949,2020-12-20 09:12,21.97,1002.07,1027.86,214,22.38,-0.38,-19,1
1608452010,2020-12-20 09:13,22.20,1002.10,1027.88,214,22.37,-0.24,-23,1
1608452071,2020-12-20 09:14,22.01,1002.08,1027.86,214,22.37,-0.36,-22,1
1608452133,2020-12-20 09:15,22.04,1002.06,1027.84,214,22.37,-0.34,-21,1
1608452195,2020-12-20 09:16,22.00,1002.06,1027.84,214,22.37,-0.37,-23,1
1608452256,2020-12-20 09:17,21.85,1002.04,1027.82,214,22.37,-0.46,-23,1
1608452317,2020-12-20 09:18,22.01,1002.08,1027.86,214,22.37,-0.36,-22,1
1608452378,2020-12-20 09:19,22.00,1002.06,1027.85,214,22.38,-0.36,-22,1
1608452440,2020-12-20 09:20,22.01,1002.09,1027.87,214,22.38,-0.36,-23,1
1608452501,2020-12-20 09:21,22.02,1002.08,1027.86,214,22.38,-0.35,-23,1
1608452562,2020-12-20 09:22,22.02,1002.11,1027.89,214,22.38,-0.35,-22,1
1608452624,2020-12-20 09:23,21.66,1002.13,1027.91,214,22.38,-0.58,-21,1
1608452685,2020-12-20 09:24,22.02,1002.13,1027.92,214,22.38,-0.35,-22,1
1608452747,2020-12-20 09:25,22.03,1002.17,1027.96,214,22.39,-0.33,-23,1
1608452808,2020-12-20 09:26,22.02,1002.17,1027.96,214,22.39,-0.34,-22,1
1608452869,2020-12-20 09:27,21.99,1002.17,1027.95,214,22.38,-0.37,-22,1
1608452931,2020-12-20 09:28,22.03,1002.18,1027.96,214,22.39,-0.33,-22,1
1608452992,2020-12-20 09:29,22.03,1002.17,1027.95,214,22.39,-0.33,-20,1
1608453053,2020-12-20 09:30,22.02,1002.21,1027.99,214,22.39,-0.34,-23,1
1608453115,2020-12-20 09:31,22.03,1002.20,1027.99,214,22.39,-0.33,-23,1
1608453176,2020-12-20 09:32,22.02,1002.20,1027.98,214,22.39,-0.34,-23,1
1608453237,2020-12-20 09:33,22.02,1002.19,1027.97,214,22.39,-0.34,-21,1
1608453299,2020-12-20 09:34,22.04,1002.18,1027.97,214,22.39,-0.33,-23,1
1608453361,2020-12-20 09:36,21.94,1002.17,1027.95,214,22.39,-0.39,-23,1
1608453422,2020-12-20 09:37,22.05,1002.17,1027.96,214,22.39,-0.32,-23,1
1608453483,2020-12-20 09:38,22.03,1002.18,1027.96,214,22.38,-0.34,-22,1
1608453545,2020-12-20 09:39,22.02,1002.20,1027.98,214,22.39,-0.34,-23,1
1608453606,2020-12-20 09:40,22.07,1002.21,1027.99,214,22.39,-0.31,-22,1
1608453667,2020-12-20 09:41,22.04,1002.18,1027.96,214,22.39,-0.33,-22,1
1608453729,2020-12-20 09:42,22.03,1002.21,1027.99,214,22.39,-0.33,-23,1
1608453790,2020-12-20 09:43,22.02,1002.19,1027.97,214,22.39,-0.34,-23,1
1608453852,2020-12-20 09:44,22.05,1002.18,1027.96,214,22.39,-0.32,-23,1
1608453914,2020-12-20 09:45,22.04,1002.20,1027.98,214,22.39,-0.33,-22,1
1608453975,2020-12-20 09:46,22.05,1002.17,1027.95,214,22.39,-0.32,-24,1
1608454036,2020-12-20 09:47,22.03,1002.19,1027.97,214,22.39,-0.33,-23,1
1608454099,2020-12-20 09:48,22.02,1002.16,1027.94,214,22.39,-0.34,-21,1
1608454160,2020-12-20 09:49,22.08,1002.17,1027.96,214,22.39,-0.30,-23,1
1608454221,2020-12-20 09:50,22.06,1002.18,1027.96,214,22.38,-0.32,-23,1
1608454281,2020-12-20 09:51,22.06,1002.17,1027.96,214,22.39,-0.31,-22,1
1608454343,2020-12-20 09:52,22.07,1002.20,1027.98,214,22.38,-0.31,-22,1
1608454404,2020-12-20 09:53,22.09,1002.17,1027.95,214,22.39,-0.29,-23,1
1608454465,2020-12-20 09:54,22.07,1002.16,1027.94,214,22.39,-0.31,-23,1
1608454526,2020-12-20 09:55,22.05,1002.15,1027.93,214,22.39,-0.32,-22,1
1608454588,2020-12-20 09:56,22.11,1002.18,1027.96,214,22.39,-0.29,-22,1
1608454649,2020-12-20 09:57,22.06,1002.15,1027.93,214,22.38,-0.32,-23,1
1608454710,2020-12-20 09:58,22.09,1002.14,1027.92,214,22.39,-0.29,-23,1
1608454772,2020-12-20 09:59,22.08,1002.11,1027.90,214,22.38,-0.31,-21,1
1608454833,2020-12-20 10:00,22.08,1002.09,1027.87,214,22.39,-0.30,-22,1
1608454894,2020-12-20 10:01,22.09,1002.07,1027.85,214,22.38,-0.30,-23,1
1608455016,2020-12-20 10:03,22.09,1002.07,1027.85,214,22.38,-0.30,-23,1
1608455078,2020-12-20 10:04,22.09,1002.08,1027.87,214,22.38,-0.30,-22,1
1608455139,2020-12-20 10:05,22.47,1002.04,1027.82,214,22.38,-0.07,-22,1
1608455200,2020-12-20 10:06,22.09,1002.06,1027.85,214,22.38,-0.30,-24,1
1608455261,2020-12-20 10:07,22.09,1002.05,1027.83,214,22.38,-0.30,-23,1
1608455323,2020-12-20 10:08,22.08,1002.04,1027.82,214,22.38,-0.31,-21,1
1608455384,2020-12-20 10:09,22.11,1002.04,1027.82,214,22.38,-0.29,-22,1
1608455446,2020-12-20 10:10,22.11,1002.03,1027.82,214,22.38,-0.29,-22,1
1608455507,2020-12-20 10:11,22.09,1002.05,1027.84,214,22.38,-0.30,-23,1
1608455568,2020-12-20 10:12,21.87,1002.06,1027.84,214,22.37,-0.45,-20,1
1608455629,2020-12-20 10:13,22.12,1002.04,1027.83,214,22.38,-0.29,-23,1
1608455691,2020-12-20 10:14,22.14,1002.05,1027.83,214,22.37,-0.28,-23,1
1608455753,2020-12-20 10:15,22.13,1002.06,1027.85,214,22.38,-0.28,-22,1
1608455814,2020-12-20 10:16,22.13,1002.06,1027.85,214,22.38,-0.28,-22,1
1608455876,2020-12-20 10:17,22.09,1002.06,1027.85,214,22.38,-0.30,-23,1
1608455937,2020-12-20 10:18,22.06,1002.08,1027.86,214,22.38,-0.32,-22,1
1608455998,2020-12-20 10:19,22.13,1002.10,1027.88,214,22.38,-0.28,-23,1
1608456060,2020-12-20 10:21,22.11,1002.09,1027.88,214,22.38,-0.29,-22,1
1608456121,2020-12-20 10:22,22.15,1002.09,1027.88,214,22.38,-0.27,-24,1
1608456182,2020-12-20 10:23,22.14,1002.12,1027.90,214,22.38,-0.27,-21,1
1608456243,2020-12-20 10:24,22.18,1002.13,1027.91,214,22.38,-0.25,-22,1
1608456305,2020-12-20 10:25,22.14,1002.10,1027.89,214,22.38,-0.27,-23,1
1608456366,2020-12-20 10:26,22.14,1002.11,1027.89,214,22.38,-0.27,-23,1
1608456427,2020-12-20 10:27,22.13,1002.09,1027.87,214,22.38,-0.28,-23,1
1608456489,2020-12-20 10:28,22.12,1002.12,1027.90,214,22.38,-0.29,-20,1
1608456550,2020-12-20 10:29,22.13,1002.12,1027.90,214,22.38,-0.28,-23,1
1608456612,2020-12-20 10:30,22.01,1002.12,1027.90,214,22.38,-0.36,-24,1
1608456674,2020-12-20 10:31,22.07,1002.10,1027.89,214,22.38,-0.31,-23,1
1608456735,2020-12-20 10:32,22.12,1002.10,1027.88,214,22.38,-0.29,-24,1
1608456797,2020-12-20 10:33,22.13,1002.10,1027.88,214,22.38,-0.28,-21,1
1608456858,2020-12-20 10:34,22.18,1002.10,1027.88,214,22.38,-0.25,-22,1
1608456920,2020-12-20 10:35,22.14,1002.10,1027.88,214,22.38,-0.27,-21,1
1608456981,2020-12-20 10:36,22.16,1002.10,1027.88,214,22.38,-0.26,-23,1
1608457041,2020-12-20 10:37,22.23,1002.10,1027.88,214,22.38,-0.22,-22,1
1608457102,2020-12-20 10:38,22.16,1002.10,1027.88,214,22.38,-0.26,-22,1
1608457164,2020-12-20 10:39,22.15,1002.09,1027.88,214,22.37,-0.28,-21,1
1608457225,2020-12-20 10:40,22.17,1002.10,1027.88,214,22.38,-0.25,-21,1
1608457287,2020-12-20 10:41,22.16,1002.10,1027.89,214,22.39,-0.25,-21,1
1608457411,2020-12-20 10:43,22.16,1002.07,1027.86,214,22.38,-0.26,-21,1
1608457472,2020-12-20 10:44,22.16,1002.11,1027.89,214,22.38,-0.26,-23,1
1608457534,2020-12-20 10:45,22.16,1002.11,1027.89,214,22.38,-0.26,-23,1
1608457595,2020-12-20 10:46,22.40,1002.11,1027.90,214,22.38,-0.11,-22,1
1608457656,2020-12-20 10:47,22.18,1002.12,1027.90,214,22.38,-0.25,-21,1
1608457718,2020-12-20 10:48,22.15,1002.10,1027.88,214,22.39,-0.26,-23,1
1608457779,2020-12-20 10:49,22.14,1002.07,1027.85,214,22.38,-0.27,-22,1
1608457840,2020-12-20 10:50,22.14,1002.06,1027.84,214,22.38,-0.27,-22,1
1608457902,2020-12-20 10:51,21.94,1002.09,1027.87,214,22.38,-0.40,-22,1
1608457963,2020-12-20 10:52,22.16,1002.09,1027.87,214,22.38,-0.26,-22,1
1608458024,2020-12-20 10:53,22.13,1002.06,1027.85,214,22.38,-0.28,-23,1
1608458085,2020-12-20 10:54,22.29,1002.08,1027.86,214,22.39,-0.17,-20,1
1608458147,2020-12-20 10:55,22.15,1002.07,1027.85,214,22.39,-0.26,-23,1
1608458208,2020-12-20 10:56,22.15,1002.06,1027.84,214,22.39,-0.26,-22,1
1608458269,2020-12-20 10:57,22.17,1002.03,1027.81,214,22.39,-0.24,-23,1
1608458330,2020-12-20 10:58,22.14,1002.00,1027.78,214,22.38,-0.27,-23,1
1608458392,2020-12-20 10:59,22.14,1002.04,1027.82,214,22.39,-0.27,-23,1
1608458453,2020-12-20 11:00,22.16,1002.01,1027.80,214,22.39,-0.25,-22,1
1608458514,2020-12-20 11:01,22.12,1002.02,1027.80,214,22.39,-0.28,-22,1
1608458636,2020-12-20 11:03,22.17,1002.01,1027.80,214,22.39,-0.24,-23,1
1608458698,2020-12-20 11:04,22.15,1001.99,1027.77,214,22.39,-0.26,-22,1
1608458759,2020-12-20 11:05,22.15,1002.00,1027.79,214,22.39,-0.26,-21,1
1608458821,2020-12-20 11:07,22.15,1001.95,1027.73,214,22.39,-0.26,-23,1
1608458882,2020-12-20 11:08,22.15,1001.99,1027.77,214,22.40,-0.25,-22,1
1608458944,2020-12-20 11:09,22.13,1001.94,1027.72,214,22.39,-0.27,-21,1
1608459005,2020-12-20 11:10,22.13,1001.92,1027.71,214,22.40,-0.26,-23,1
1608459066,2020-12-20 11:11,22.15,1001.92,1027.71,214,22.40,-0.25,-23,1
1608459128,2020-12-20 11:12,22.16,1001.91,1027.70,214,22.40,-0.24,-24,1
1608459189,2020-12-20 11:13,22.15,1001.92,1027.70,214,22.40,-0.25,-22,1
1608459250,2020-12-20 11:14,22.16,1001.93,1027.71,214,22.39,-0.25,-22,1
1608459313,2020-12-20 11:15,22.15,1001.92,1027.70,214,22.40,-0.25,-23,1
1608459374,2020-12-20 11:16,22.03,1001.91,1027.69,214,22.40,-0.32,-23,1
1608459436,2020-12-20 11:17,22.15,1001.89,1027.67,214,22.39,-0.26,-22,1
1608459496,2020-12-20 11:18,22.16,1001.91,1027.69,214,22.40,-0.24,-23,1
1608459557,2020-12-20 11:19,22.14,1001.88,1027.66,214,22.39,-0.26,-22,1
1608459618,2020-12-20 11:20,22.13,1001.85,1027.64,214,22.39,-0.27,-20,1
1608459680,2020-12-20 11:21,22.15,1001.85,1027.63,214,22.40,-0.25,-23,1
1608459741,2020-12-20 11:22,22.15,1001.84,1027.62,214,22.39,-0.26,-23,1
1608459802,2020-12-20 11:23,22.15,1001.82,1027.61,214,22.40,-0.25,-23,1
1608459864,2020-12-20 11:24,22.15,1001.83,1027.62,214,22.39,-0.26,-22,1
1608459925,2020-12-20 11:25,22.15,1001.79,1027.57,214,22.40,-0.25,-22,1
1608459987,2020-12-20 11:26,22.14,1001.79,1027.57,214,22.40,-0.26,-24,1
1608460048,2020-12-20 11:27,22.15,1001.78,1027.56,214,22.40,-0.25,-22,1
1608460109,2020-12-20 11:28,22.14,1001.78,1027.56,214,22.40,-0.26,-23,1
1608460170,2020-12-20 11:29,22.14,1001.77,1027.55,214,22.40,-0.26,-21,1
1608460232,2020-12-20 11:30,22.15,1001.77,1027.55,214,22.40,-0.25,-22,1
1608460293,2020-12-20 11:31,22.13,1001.75,1027.53,214,22.40,-0.26,-23,1
1608460354,2020-12-20 11:32,22.13,1001.77,1027.55,214,22.40,-0.26,-24,1
1608460415,2020-12-20 11:33,22.14,1001.72,1027.51,214,22.40,-0.26,-23,1
1608460477,2020-12-20 11:34,22.14,1001.75,1027.54,214,22.40,-0.26,-23,1
1608460538,2020-12-20 11:35,22.15,1001.70,1027.49,214,22.40,-0.25,-23,1
1608460599,2020-12-20 11:36,22.12,1001.72,1027.50,214,22.40,-0.27,-22,1
1608460661,2020-12-20 11:37,22.13,1001.71,1027.49,214,22.40,-0.26,-22,1
1608460722,2020-12-20 11:38,22.14,1001.70,1027.48,214,22.40,-0.26,-22,1
1608460783,2020-12-20 11:39,22.15,1001.71,1027.49,214,22.40,-0.25,-22,1
1608460845,2020-12-20 11:40,22.17,1001.72,1027.51,214,22.41,-0.23,-21,1
1608460906,2020-12-20 11:41,22.15,1001.72,1027.50,214,22.41,-0.24,-22,1
1608460967,2020-12-20 11:42,22.14,1001.71,1027.49,214,22.41,-0.25,-22,1
1608461028,2020-12-20 11:43,21.68,1001.74,1027.52,214,22.41,-0.54,-23,1
1608461090,2020-12-20 11:44,22.15,1001.72,1027.51,214,22.41,-0.24,-22,1
1608461152,2020-12-20 11:45,22.15,1001.70,1027.48,214,22.41,-0.24,-23,1
1608461213,2020-12-20 11:46,22.14,1001.71,1027.49,214,22.41,-0.25,-23,1
1608461274,2020-12-20 11:47,22.14,1001.71,1027.49,214,22.41,-0.25,-23,1
1608461336,2020-12-20 11:48,22.16,1001.74,1027.52,214,22.41,-0.23,-22,1
1608461397,2020-12-20 11:49,22.14,1001.73,1027.51,214,22.41,-0.25,-22,1
1608461458,2020-12-20 11:50,22.14,1001.75,1027.53,214,22.42,-0.24,-22,1
1608461519,2020-12-20 11:51,22.14,1001.72,1027.50,214,22.41,-0.25,-21,1
1608461581,2020-12-20 11:53,22.13,1001.75,1027.54,214,22.41,-0.25,-22,1
1608461642,2020-12-20 11:54,22.14,1001.71,1027.50,214,22.42,-0.24,-23,1
1608461703,2020-12-20 11:55,22.27,1001.74,1027.52,214,22.42,-0.16,-23,1
1608461765,2020-12-20 11:56,22.13,1001.72,1027.51,214,22.42,-0.25,-23,1
1608461826,2020-12-20 11:57,22.15,1001.73,1027.51,214,22.41,-0.24,-22,1
1608461887,2020-12-20 11:58,22.16,1001.76,1027.55,214,22.42,-0.23,-22,1
1608461949,2020-12-20 11:59,22.14,1001.75,1027.53,214,22.42,-0.24,-22,1
1608462010,2020-12-20 12:00,22.15,1001.75,1027.54,214,22.42,-0.23,-22,1
1608462073,2020-12-20 12:01,22.14,1001.75,1027.53,214,22.42,-0.24,-22,1
1608462198,2020-12-20 12:03,22.15,1001.74,1027.53,214,22.42,-0.23,-22,1
1608462259,2020-12-20 12:04,22.15,1001.73,1027.52,214,22.41,-0.24,-21,1
1608462320,2020-12-20 12:05,22.15,1001.75,1027.53,214,22.42,-0.23,-23,1
1608462381,2020-12-20 12:06,22.14,1001.77,1027.55,214,22.42,-0.24,-23,1
1608462443,2020-12-20 12:07,22.14,1001.77,1027.55,214,22.41,-0.25,-23,1
1608462504,2020-12-20 12:08,22.16,1001.79,1027.57,214,22.41,-0.23,-21,1
1608462565,2020-12-20 12:09,22.15,1001.79,1027.58,214,22.41,-0.24,-22,1
1608462626,2020-12-20 12:10,22.16,1001.77,1027.56,214,22.41,-0.23,-23,1
1608462688,2020-12-20 12:11,22.16,1001.79,1027.57,214,22.41,-0.23,-22,1
1608462749,2020-12-20 12:12,22.16,1001.79,1027.57,214,22.41,-0.23,-23,1
1608462810,2020-12-20 12:13,22.14,1001.78,1027.57,214,22.41,-0.25,-22,1
1608462872,2020-12-20 12:14,22.15,1001.78,1027.56,214,22.41,-0.24,-21,1
1608462933,2020-12-20 12:15,22.16,1001.77,1027.55,214,22.40,-0.24,-22,1
1608462995,2020-12-20 12:16,22.16,1001.76,1027.55,214,22.41,-0.23,-22,1
1608463057,2020-12-20 12:17,22.16,1001.76,1027.54,214,22.40,-0.24,-22,1
1608463118,2020-12-20 12:18,22.17,1001.74,1027.53,214,22.40,-0.24,-22,1
1608463179,2020-12-20 12:19,22.16,1001.75,1027.53,214,22.40,-0.24,-23,1
1608463241,2020-12-20 12:20,22.04,1001.78,1027.56,214,22.40,-0.32,-22,1
1608463302,2020-12-20 12:21,22.32,1001.80,1027.59,214,22.40,-0.15,-22,1
1608463363,2020-12-20 12:22,22.18,1001.77,1027.55,214,22.41,-0.22,-22,1
1608463424,2020-12-20 12:23,22.19,1001.79,1027.57,214,22.41,-0.21,-22,1
1608463486,2020-12-20 12:24,22.23,1001.77,1027.56,214,22.41,-0.19,-23,1
1608463547,2020-12-20 12:25,22.13,1001.79,1027.57,214,22.41,-0.25,-21,1
1608463608,2020-12-20 12:26,22.17,1001.79,1027.57,214,22.41,-0.23,-21,1
1608463670,2020-12-20 12:27,22.16,1001.80,1027.58,214,22.41,-0.23,-23,1
1608463731,2020-12-20 12:28,22.17,1001.79,1027.57,214,22.40,-0.24,-20,1
1608463792,2020-12-20 12:29,22.16,1001.81,1027.59,214,22.40,-0.24,-22,1
1608463853,2020-12-20 12:30,22.17,1001.80,1027.59,214,22.41,-0.23,-22,1
1608463915,2020-12-20 12:31,22.16,1001.86,1027.64,214,22.41,-0.23,-23,1
1608463976,2020-12-20 12:32,22.16,1001.85,1027.63,214,22.40,-0.24,-23,1
1608464038,2020-12-20 12:33,22.14,1001.88,1027.66,214,22.40,-0.26,-23,1
1608464099,2020-12-20 12:34,22.14,1001.88,1027.66,214,22.41,-0.25,-19,1
1608464160,2020-12-20 12:36,22.21,1001.85,1027.63,214,22.41,-0.21,-22,1
1608464221,2020-12-20 12:37,22.17,1001.88,1027.66,214,22.41,-0.23,-21,1
1608464283,2020-12-20 12:38,22.16,1001.88,1027.66,214,22.41,-0.23,-22,1
1608464344,2020-12-20 12:39,22.16,1001.84,1027.62,214,22.40,-0.24,-22,1
1608464405,2020-12-20 12:40,22.15,1001.86,1027.65,214,22.41,-0.24,-21,1
1608464466,2020-12-20 12:41,22.15,1001.86,1027.64,214,22.41,-0.24,-22,1
1608464528,2020-12-20 12:42,22.27,1001.85,1027.64,214,22.41,-0.17,-22,1
1608464589,2020-12-20 12:43,22.33,1001.88,1027.66,214,22.41,-0.13,-21,1
1608464651,2020-12-20 12:44,22.19,1001.87,1027.65,214,22.41,-0.21,-23,1
1608464713,2020-12-20 12:45,22.18,1001.87,1027.65,214,22.41,-0.22,-23,1
1608464773,2020-12-20 12:46,22.47,1001.88,1027.66,214,22.40,-0.05,-23,1
1608464834,2020-12-20 12:47,22.15,1001.88,1027.66,214,22.41,-0.24,-22,1
1608464894,2020-12-20 12:48,22.16,1001.88,1027.67,214,22.40,-0.24,-22,1
1608464956,2020-12-20 12:49,22.19,1001.86,1027.65,214,22.41,-0.21,-23,1
1608465017,2020-12-20 12:50,22.17,1001.85,1027.63,214,22.41,-0.23,-23,1
1608465077,2020-12-20 12:51,22.17,1001.85,1027.63,214,22.41,-0.23,-23,1
1608465139,2020-12-20 12:52,22.16,1001.85,1027.63,214,22.41,-0.23,-20,1
1608465200,2020-12-20 12:53,22.18,1001.83,1027.61,214,22.41,-0.22,-23,1
1608465261,2020-12-20 12:54,22.18,1001.84,1027.63,214,22.40,-0.23,-21,1
1608465322,2020-12-20 12:55,22.19,1001.84,1027.62,214,22.41,-0.21,-21,1
1608465384,2020-12-20 12:56,22.18,1001.86,1027.64,214,22.40,-0.23,-22,1
1608465445,2020-12-20 12:57,22.17,1001.86,1027.64,214,22.41,-0.23,-23,1
1608465506,2020-12-20 12:58,22.19,1001.86,1027.64,214,22.40,-0.22,-21,1
1608465568,2020-12-20 12:59,22.18,1001.87,1027.65,214,22.40,-0.23,-23,1
1608465629,2020-12-20 13:00,22.19,1001.89,1027.67,214,22.40,-0.22,-21,1
1608465691,2020-12-20 13:01,22.21,1001.91,1027.69,214,22.40,-0.22,-22,1
1608465812,2020-12-20 13:03,22.22,1001.92,1027.71,214,22.41,-0.20,-24,1
1608465874,2020-12-20 13:04,22.18,1001.91,1027.70,214,22.40,-0.23,-22,1
1608465935,2020-12-20 13:05,22.18,1001.91,1027.69,214,22.41,-0.22,-22,1
1608465996,2020-12-20 13:06,22.19,1001.89,1027.68,214,22.41,-0.21,-19,1
1608466058,2020-12-20 13:07,22.19,1001.89,1027.67,214,22.40,-0.22,-24,1
1608466119,2020-12-20 13:08,22.22,1001.87,1027.65,214,22.40,-0.21,-22,1
1608466181,2020-12-20 13:09,22.21,1001.88,1027.66,214,22.41,-0.21,-23,1
1608466242,2020-12-20 13:10,22.18,1001.85,1027.64,214,22.40,-0.23,-23,1
1608466303,2020-12-20 13:11,22.22,1001.86,1027.64,214,22.40,-0.21,-23,1
1608466365,2020-12-20 13:12,22.22,1001.88,1027.67,214,22.40,-0.21,-23,1
1608466426,2020-12-20 13:13,22.21,1001.86,1027.65,214,22.41,-0.21,-21,1
1608466487,2020-12-20 13:14,22.21,1001.84,1027.63,214,22.40,-0.22,-23,1
1608466548,2020-12-20 13:15,22.19,1001.81,1027.60,214,22.40,-0.22,-22,1
1608466611,2020-12-20 13:16,21.96,1001.83,1027.62,214,22.40,-0.37,-23,1
1608466672,2020-12-20 13:17,22.23,1001.81,1027.59,214,22.40,-0.20,-22,1
1608466733,2020-12-20 13:18,22.23,1001.83,1027.61,214,22.40,-0.20,-22,1
1608466795,2020-12-20 13:19,22.22,1001.81,1027.59,214,22.40,-0.21,-23,1
1608466856,2020-12-20 13:20,22.23,1001.83,1027.62,214,22.40,-0.20,-23,1
1608466917,2020-12-20 13:21,22.21,1001.80,1027.58,214,22.40,-0.22,-22,1
1608466979,2020-12-20 13:22,22.23,1001.81,1027.59,214,22.40,-0.20,-21,1
1608467040,2020-12-20 13:24,22.05,1001.82,1027.60,214,22.40,-0.31,-23,1
1608467101,2020-12-20 13:25,22.25,1001.83,1027.61,214,22.40,-0.19,-23,1
1608467162,2020-12-20 13:26,22.23,1001.81,1027.59,214,22.39,-0.21,-23,1
1608467224,2020-12-20 13:27,21.99,1001.79,1027.57,214,22.39,-0.36,-23,1
1608467285,2020-12-20 13:28,22.33,1001.80,1027.58,214,22.40,-0.14,-22,1
1608467346,2020-12-20 13:29,22.22,1001.79,1027.58,214,22.39,-0.22,-23,1
1608467408,2020-12-20 13:30,22.24,1001.78,1027.56,214,22.39,-0.20,-20,1
1608467469,2020-12-20 13:31,22.23,1001.78,1027.56,214,22.39,-0.21,-23,1
1608467531,2020-12-20 13:32,22.24,1001.76,1027.54,214,22.39,-0.20,-23,1
1608467593,2020-12-20 13:33,22.23,1001.77,1027.55,214,22.39,-0.21,-22,1
1608467654,2020-12-20 13:34,22.31,1001.75,1027.54,214,22.39,-0.16,-22,1
1608467715,2020-12-20 13:35,22.24,1001.76,1027.54,214,22.40,-0.20,-20,1
1608467777,2020-12-20 13:36,22.23,1001.78,1027.56,214,22.39,-0.21,-22,1
1608467837,2020-12-20 13:37,22.25,1001.77,1027.55,214,22.39,-0.20,-22,1
1608467898,2020-12-20 13:38,22.26,1001.77,1027.55,214,22.39,-0.19,-22,1
1608467959,2020-12-20 13:39,22.24,1001.75,1027.53,214,22.39,-0.20,-23,1
1608468020,2020-12-20 13:40,22.24,1001.75,1027.53,214,22.39,-0.20,-23,1
1608468082,2020-12-20 13:41,22.25,1001.74,1027.52,214,22.39,-0.20,-23,1
1608468143,2020-12-20 13:42,22.24,1001.75,1027.54,214,22.39,-0.20,-21,1
1608468204,2020-12-20 13:43,22.29,1001.73,1027.51,214,22.39,-0.17,-20,1
1608468266,2020-12-20 13:44,22.58,1001.74,1027.52,214,22.39,0.00,-23,1
1608468327,2020-12-20 13:45,22.25,1001.71,1027.49,214,22.39,-0.20,-22,1
1608468388,2020-12-20 13:46,22.25,1001.72,1027.50,214,22.39,-0.20,-23,1
1608468450,2020-12-20 13:47,22.24,1001.71,1027.49,214,22.39,-0.20,-24,1
1608468511,2020-12-20 13:48,22.28,1001.71,1027.49,214,22.39,-0.18,-22,1
1608468572,2020-12-20 13:49,22.27,1001.71,1027.49,214,22.40,-0.18,-23,1
1608468634,2020-12-20 13:50,22.27,1001.70,1027.49,214,22.40,-0.17,-23,1
1608468695,2020-12-20 13:51,22.27,1001.72,1027.51,214,22.40,-0.18,-22,1
1608468757,2020-12-20 13:52,22.25,1001.75,1027.54,214,22.40,-0.19,-24,1
1608468818,2020-12-20 13:53,22.25,1001.76,1027.54,214,22.40,-0.19,-24,1
1608468879,2020-12-20 13:54,22.26,1001.72,1027.51,214,22.39,-0.19,-21,1
1608468941,2020-12-20 13:55,22.27,1001.77,1027.56,214,22.40,-0.18,-23,1
1608469002,2020-12-20 13:56,22.27,1001.77,1027.55,214,22.40,-0.18,-20,1
1608469063,2020-12-20 13:57,22.27,1001.80,1027.58,214,22.40,-0.18,-23,1
1608469125,2020-12-20 13:58,22.27,1001.79,1027.57,214,22.39,-0.18,-20,1
1608469186,2020-12-20 13:59,22.28,1001.76,1027.55,214,22.40,-0.17,-23,1
1608469247,2020-12-20 14:00,22.27,1001.78,1027.56,214,22.39,-0.18,-20,1
1608469308,2020-12-20 14:01,22.27,1001.77,1027.55,214,22.40,-0.18,-22,1
1608469430,2020-12-20 14:03,22.26,1001.80,1027.59,214,22.40,-0.18,-22,1
1608469491,2020-12-20 14:04,22.27,1001.78,1027.56,214,22.40,-0.18,-23,1
1608469553,2020-12-20 14:05,22.28,1001.77,1027.56,214,22.39,-0.18,-23,1
1608469614,2020-12-20 14:06,22.28,1001.78,1027.56,214,22.40,-0.17,-22,1
1608469676,2020-12-20 14:07,22.28,1001.77,1027.56,214,22.39,-0.18,-22,1
1608469737,2020-12-20 14:08,22.28,1001.75,1027.53,214,22.39,-0.18,-23,1
1608469798,2020-12-20 14:09,22.28,1001.76,1027.54,214,22.39,-0.18,-22,1
1608469860,2020-12-20 14:11,22.27,1001.77,1027.55,214,22.39,-0.18,-23,1
1608469921,2020-12-20 14:12,22.29,1001.76,1027.55,214,22.39,-0.17,-21,1
1608469982,2020-12-20 14:13,22.28,1001.80,1027.58,214,22.39,-0.18,-20,1
1608470044,2020-12-20 14:14,22.27,1001.81,1027.59,214,22.40,-0.18,-22,1
1608470105,2020-12-20 14:15,22.29,1001.82,1027.61,214,22.40,-0.16,-22,1
1608470167,2020-12-20 14:16,22.26,1001.82,1027.60,214,22.40,-0.18,-21,1
1608470229,2020-12-20 14:17,22.03,1001.83,1027.61,214,22.39,-0.33,-23,1
1608470291,2020-12-20 14:18,22.28,1001.86,1027.64,214,22.40,-0.17,-21,1
1608470353,2020-12-20 14:19,22.28,1001.84,1027.62,214,22.40,-0.17,-23,1
1608470414,2020-12-20 14:20,22.28,1001.85,1027.64,214,22.40,-0.17,-22,1
1608470475,2020-12-20 14:21,22.29,1001.85,1027.63,214,22.40,-0.16,-23,1
1608470537,2020-12-20 14:22,22.29,1001.85,1027.64,214,22.39,-0.17,-20,1
1608470598,2020-12-20 14:23,22.28,1001.83,1027.61,214,22.40,-0.17,-23,1
1608470658,2020-12-20 14:24,22.29,1001.82,1027.60,214,22.38,-0.18,-22,1
1608470719,2020-12-20 14:25,22.29,1001.82,1027.60,214,22.39,-0.17,-21,1
1608470781,2020-12-20 14:26,22.28,1001.79,1027.58,214,22.39,-0.18,-23,1
1608470842,2020-12-20 14:27,22.27,1001.82,1027.60,214,22.39,-0.18,-22,1
1608470903,2020-12-20 14:28,22.30,1001.78,1027.56,214,22.39,-0.16,-22,1
1608470964,2020-12-20 14:29,22.33,1001.82,1027.60,214,22.39,-0.15,-22,1
1608471026,2020-12-20 14:30,22.29,1001.82,1027.60,214,22.39,-0.17,-21,1
1608471087,2020-12-20 14:31,22.30,1001.83,1027.61,214,22.38,-0.17,-23,1
1608471148,2020-12-20 14:32,22.30,1001.82,1027.60,214,22.38,-0.17,-23,1
1608471211,2020-12-20 14:33,22.31,1001.82,1027.60,214,22.38,-0.16,-22,1
1608471272,2020-12-20 14:34,22.33,1001.83,1027.61,214,22.39,-0.15,-21,1
1608471333,2020-12-20 14:35,22.45,1001.78,1027.56,214,22.39,-0.08,-23,1
1608471395,2020-12-20 14:36,22.29,1001.78,1027.57,214,22.39,-0.17,-22,1
1608471456,2020-12-20 14:37,22.31,1001.76,1027.54,214,22.39,-0.16,-23,1
1608471517,2020-12-20 14:38,22.30,1001.78,1027.57,214,22.39,-0.16,-22,1
1608471579,2020-12-20 14:39,22.30,1001.75,1027.53,214,22.38,-0.17,-23,1
1608471640,2020-12-20 14:40,22.31,1001.75,1027.54,214,22.39,-0.16,-21,1
1608471701,2020-12-20 14:41,22.30,1001.73,1027.52,214,22.39,-0.16,-22,1
1608471763,2020-12-20 14:42,22.30,1001.77,1027.55,214,22.39,-0.16,-21,1
1608471824,2020-12-20 14:43,22.40,1001.74,1027.52,214,22.38,-0.11,-23,1
1608471885,2020-12-20 14:44,22.33,1001.76,1027.54,214,22.38,-0.16,-22,1
1608471947,2020-12-20 14:45,22.31,1001.73,1027.52,214,22.38,-0.16,-21,1
1608472008,2020-12-20 14:46,22.32,1001.73,1027.51,214,22.38,-0.16,-22,1
1608472069,2020-12-20 14:47,22.31,1001.72,1027.50,214,22.38,-0.17,-22,1
1608472131,2020-12-20 14:48,22.31,1001.75,1027.53,214,22.38,-0.16,-23,1
1608472192,2020-12-20 14:49,22.30,1001.73,1027.51,214,22.38,-0.17,-22,1
1608472253,2020-12-20 14:50,22.31,1001.71,1027.49,214,22.37,-0.17,-21,1
1608472314,2020-12-20 14:51,22.29,1001.73,1027.51,214,22.39,-0.17,-22,1
1608472376,2020-12-20 14:52,22.33,1001.71,1027.49,214,22.38,-0.16,-23,1
1608472437,2020-12-20 14:53,22.30,1001.73,1027.51,214,22.38,-0.17,-22,1
1608472498,2020-12-20 14:54,22.30,1001.72,1027.50,214,22.38,-0.17,-23,1
1608472560,2020-12-20 14:56,22.30,1001.72,1027.50,214,22.38,-0.17,-23,1
1608472621,2020-12-20 14:57,22.33,1001.70,1027.48,214,22.38,-0.16,-22,1
1608472682,2020-12-20 14:58,22.33,1001.70,1027.48,214,22.38,-0.16,-23,1
1608472744,2020-12-20 14:59,22.33,1001.65,1027.43,214,22.38,-0.16,-22,1
1608472805,2020-12-20 15:00,22.34,1001.64,1027.42,214,22.38,-0.15,-21,1
1608472866,2020-12-20 15:01,22.31,1001.66,1027.44,214,22.38,-0.16,-22,1
1608472927,2020-12-20 15:02,22.29,1001.66,1027.44,214,22.38,-0.18,-20,1
1608472989,2020-12-20 15:03,22.31,1001.66,1027.44,214,22.38,-0.16,-22,1
1608473051,2020-12-20 15:04,22.31,1001.65,1027.43,214,22.38,-0.16,-20,1
1608473113,2020-12-20 15:05,22.33,1001.67,1027.46,214,22.38,-0.16,-22,1
1608473174,2020-12-20 15:06,22.31,1001.68,1027.47,214,22.38,-0.16,-23,1
1608473235,2020-12-20 15:07,22.33,1001.68,1027.46,214,22.39,-0.15,-23,1
1608473297,2020-12-20 15:08,22.30,1001.69,1027.48,214,22.38,-0.17,-20,1
1608473358,2020-12-20 15:09,22.36,1001.69,1027.48,214,22.38,-0.14,-21,1
1608473419,2020-12-20 15:10,22.32,1001.68,1027.46,214,22.38,-0.16,-21,1
1608473480,2020-12-20 15:11,22.34,1001.66,1027.44,214,22.38,-0.15,-23,1
1608473542,2020-12-20 15:12,22.34,1001.68,1027.46,214,22.38,-0.15,-22,1
1608473603,2020-12-20 15:13,22.30,1001.65,1027.43,214,22.38,-0.17,-23,1
1608473664,2020-12-20 15:14,22.33,1001.67,1027.45,214,22.38,-0.16,-22,1
1608473726,2020-12-20 15:15,22.33,1001.65,1027.43,214,22.38,-0.16,-23,1
1608473787,2020-12-20 15:16,22.35,1001.65,1027.43,214,22.38,-0.15,-22,1
1608473848,2020-12-20 15:17,22.34,1001.67,1027.45,214,22.38,-0.15,-23,1
1608473910,2020-12-20 15:18,22.33,1001.70,1027.48,214,22.38,-0.16,-21,1
1608473971,2020-12-20 15:19,22.34,1001.69,1027.48,214,22.38,-0.15,-22,1
1608474032,2020-12-20 15:20,22.34,1001.69,1027.47,214,22.38,-0.15,-22,1
1608474094,2020-12-20 15:21,22.35,1001.66,1027.45,214,22.38,-0.15,-21,1
1608474155,2020-12-20 15:22,22.34,1001.63,1027.41,214,22.38,-0.15,-20,1
1608474217,2020-12-20 15:23,22.36,1001.61,1027.39,214,22.38,-0.14,-21,1
1608474278,2020-12-20 15:24,22.36,1001.60,1027.38,214,22.38,-0.14,-23,1
1608474339,2020-12-20 15:25,22.35,1001.62,1027.40,214,22.38,-0.15,-23,1
1608474400,2020-12-20 15:26,22.32,1001.60,1027.39,214,22.38,-0.16,-21,1
1608474462,2020-12-20 15:27,22.35,1001.61,1027.39,214,22.38,-0.15,-21,1
1608474523,2020-12-20 15:28,22.34,1001.60,1027.39,214,22.38,-0.15,-22,1
1608474585,2020-12-20 15:29,22.35,1001.62,1027.41,214,22.38,-0.15,-23,1
1608474646,2020-12-20 15:30,22.33,1001.63,1027.41,214,22.38,-0.16,-23,1
1608474707,2020-12-20 15:31,22.36,1001.63,1027.41,214,22.38,-0.14,-22,1
1608474768,2020-12-20 15:32,22.34,1001.66,1027.45,214,22.38,-0.15,-24,1
1608474830,2020-12-20 15:33,22.34,1001.68,1027.46,214,22.38,-0.15,-23,1
1608474891,2020-12-20 15:34,22.19,1001.69,1027.47,214,22.38,-0.24,-23,1
1608474952,2020-12-20 15:35,22.34,1001.72,1027.50,214,22.38,-0.15,-23,1
1608475014,2020-12-20 15:36,22.35,1001.69,1027.47,214,22.38,-0.15,-22,1
1608475075,2020-12-20 15:37,22.34,1001.73,1027.51,214,22.37,-0.16,-21,1
1608475136,2020-12-20 15:38,22.32,1001.75,1027.54,214,22.38,-0.16,-23,1
1608475198,2020-12-20 15:39,22.32,1001.72,1027.51,214,22.38,-0.16,-23,1
1608475259,2020-12-20 15:40,22.34,1001.70,1027.48,214,22.38,-0.15,-23,1
1608475320,2020-12-20 15:42,22.34,1001.74,1027.53,214,22.38,-0.15,-22,1
1608475381,2020-12-20 15:43,22.34,1001.72,1027.50,214,22.38,-0.15,-22,1
1608475443,2020-12-20 15:44,22.33,1001.70,1027.48,214,22.38,-0.16,-20,1
1608475504,2020-12-20 15:45,22.36,1001.73,1027.52,214,22.38,-0.14,-22,1
1608475565,2020-12-20 15:46,22.36,1001.72,1027.50,214,22.40,-0.12,-23,1
1608475627,2020-12-20 15:47,22.36,1001.72,1027.50,214,22.38,-0.14,-21,1
1608475688,2020-12-20 15:48,22.35,1001.71,1027.49,214,22.39,-0.14,-22,1
1608475750,2020-12-20 15:49,22.36,1001.71,1027.49,214,22.39,-0.13,-22,1
1608475811,2020-12-20 15:50,22.36,1001.74,1027.52,214,22.38,-0.14,-23,1
1608475873,2020-12-20 15:51,22.35,1001.73,1027.52,214,22.38,-0.15,-22,1
1608475934,2020-12-20 15:52,22.34,1001.73,1027.52,214,22.39,-0.14,-24,1
1608475995,2020-12-20 15:53,22.35,1001.74,1027.52,214,22.39,-0.14,-22,1
1608476056,2020-12-20 15:54,22.34,1001.76,1027.54,214,22.39,-0.14,-22,1
1608476118,2020-12-20 15:55,22.34,1001.74,1027.53,214,22.39,-0.14,-21,1
1608476179,2020-12-20 15:56,22.35,1001.74,1027.52,214,22.39,-0.14,-23,1
1608476240,2020-12-20 15:57,22.35,1001.72,1027.50,214,22.39,-0.14,-22,1
1608476301,2020-12-20 15:58,22.36,1001.72,1027.51,214,22.39,-0.13,-22,1
1608476363,2020-12-20 15:59,22.35,1001.71,1027.49,214,22.39,-0.14,-19,1
1608476424,2020-12-20 16:00,22.34,1001.69,1027.47,214,22.38,-0.15,-20,1
1608476485,2020-12-20 16:01,22.27,1001.67,1027.46,214,22.39,-0.18,-23,1
1608476607,2020-12-20 16:03,22.36,1001.69,1027.47,214,22.39,-0.13,-20,1
1608476669,2020-12-20 16:04,22.38,1001.67,1027.45,214,22.39,-0.12,-21,1
1608476730,2020-12-20 16:05,22.36,1001.66,1027.45,214,22.39,-0.13,-22,1
1608476791,2020-12-20 16:06,22.33,1001.68,1027.46,214,22.39,-0.15,-23,1
1608476853,2020-12-20 16:07,22.36,1001.67,1027.45,214,22.39,-0.13,-22,1
1608476914,2020-12-20 16:08,22.35,1001.70,1027.48,214,22.39,-0.14,-23,1
1608476975,2020-12-20 16:09,22.36,1001.72,1027.50,214,22.39,-0.13,-23,1
1608477037,2020-12-20 16:10,22.35,1001.73,1027.52,214,22.39,-0.14,-22,1
1608477098,2020-12-20 16:11,22.34,1001.76,1027.54,214,22.39,-0.14,-23,1
1608477160,2020-12-20 16:12,22.34,1001.76,1027.54,214,22.39,-0.14,-23,1
1608477221,2020-12-20 16:13,22.35,1001.74,1027.52,214,22.39,-0.14,-23,1
1608477282,2020-12-20 16:14,22.34,1001.76,1027.54,214,22.39,-0.14,-23,1
1608477344,2020-12-20 16:15,22.34,1001.76,1027.54,214,22.39,-0.14,-21,1
1608477406,2020-12-20 16:16,22.50,1001.73,1027.51,214,22.39,-0.04,-21,1
1608477467,2020-12-20 16:17,22.36,1001.73,1027.51,214,22.39,-0.13,-22,1
1608477528,2020-12-20 16:18,22.35,1001.72,1027.51,214,22.39,-0.14,-20,1
1608477590,2020-12-20 16:19,22.36,1001.73,1027.52,214,22.39,-0.13,-23,1
1608477651,2020-12-20 16:20,22.35,1001.71,1027.49,214,22.39,-0.14,-20,1
1608477712,2020-12-20 16:21,22.36,1001.72,1027.50,214,22.39,-0.13,-21,1
1608477774,2020-12-20 16:22,22.36,1001.72,1027.51,214,22.39,-0.13,-23,1
1608477835,2020-12-20 16:23,22.36,1001.72,1027.50,214,22.39,-0.13,-23,1
1608477896,2020-12-20 16:24,22.37,1001.73,1027.51,214,22.39,-0.12,-21,1
1608477957,2020-12-20 16:25,22.36,1001.72,1027.51,214,22.39,-0.13,-22,1
1608478019,2020-12-20 16:26,22.38,1001.75,1027.53,214,22.39,-0.12,-20,1
1608478080,2020-12-20 16:28,22.38,1001.80,1027.58,214,22.39,-0.12,-23,1
1608478141,2020-12-20 16:29,22.51,1001.79,1027.57,214,22.40,-0.03,-20,1
1608478203,2020-12-20 16:30,22.38,1001.76,1027.55,214,22.39,-0.12,-22,1
1608478264,2020-12-20 16:31,22.36,1001.77,1027.55,214,22.39,-0.13,-22,1
1608478325,2020-12-20 16:32,22.37,1001.76,1027.54,214,22.39,-0.12,-21,1
1608478386,2020-12-20 16:33,22.37,1001.75,1027.54,214,22.39,-0.12,-23,1
1608478448,2020-12-20 16:34,22.36,1001.74,1027.53,214,22.39,-0.13,-21,1
1608478509,2020-12-20 16:35,22.39,1001.75,1027.54,214,22.39,-0.11,-23,1
1608478571,2020-12-20 16:36,22.38,1001.73,1027.51,214,22.40,-0.11,-21,1
1608478632,2020-12-20 16:37,21.99,1001.73,1027.51,214,22.39,-0.36,-19,1
1608478692,2020-12-20 16:38,22.37,1001.73,1027.51,214,22.39,-0.12,-23,1
1608478753,2020-12-20 16:39,22.37,1001.72,1027.51,214,22.39,-0.12,-23,1
1608478815,2020-12-20 16:40,22.39,1001.72,1027.50,214,22.39,-0.11,-22,1
1608478876,2020-12-20 16:41,22.40,1001.76,1027.54,214,22.39,-0.10,-21,1
1608478937,2020-12-20 16:42,22.34,1001.71,1027.50,214,22.39,-0.14,-23,1
1608478998,2020-12-20 16:43,22.36,1001.73,1027.52,214,22.39,-0.13,-23,1
1608479060,2020-12-20 16:44,22.39,1001.72,1027.50,214,22.39,-0.11,-24,1
1608479121,2020-12-20 16:45,22.79,1001.71,1027.50,214,22.39,0.13,-22,1
1608479183,2020-12-20 16:46,22.37,1001.68,1027.46,214,22.39,-0.12,-23,1
1608479244,2020-12-20 16:47,22.39,1001.70,1027.48,214,22.39,-0.11,-22,1
1608479304,2020-12-20 16:48,22.38,1001.70,1027.48,214,22.39,-0.12,-23,1
1608479366,2020-12-20 16:49,22.37,1001.69,1027.47,214,22.40,-0.11,-22,1
1608479427,2020-12-20 16:50,22.38,1001.67,1027.45,214,22.39,-0.12,-19,1
1608479488,2020-12-20 16:51,22.40,1001.68,1027.46,214,22.39,-0.10,-22,1
1608479549,2020-12-20 16:52,22.37,1001.68,1027.47,214,22.39,-0.12,-23,1
1608479611,2020-12-20 16:53,22.39,1001.67,1027.45,214,22.39,-0.11,-21,1
1608479672,2020-12-20 16:54,22.47,1001.70,1027.48,214,22.39,-0.06,-23,1
1608479733,2020-12-20 16:55,22.39,1001.67,1027.45,214,22.39,-0.11,-21,1
1608479795,2020-12-20 16:56,22.39,1001.65,1027.43,214,22.39,-0.11,-24,1
1608479856,2020-12-20 16:57,22.38,1001.63,1027.42,214,22.39,-0.12,-20,1
1608479918,2020-12-20 16:58,22.37,1001.63,1027.41,214,22.38,-0.13,-22,1
1608479979,2020-12-20 16:59,22.38,1001.63,1027.41,214,22.39,-0.12,-21,1
1608480040,2020-12-20 17:00,22.39,1001.66,1027.45,214,22.39,-0.11,-22,1
1608480102,2020-12-20 17:01,22.37,1001.65,1027.43,214,22.39,-0.12,-23,1
1608480224,2020-12-20 17:03,22.14,1001.66,1027.44,214,22.38,-0.27,-21,1
1608480286,2020-12-20 17:04,22.38,1001.66,1027.45,214,22.39,-0.12,-22,1
1608480347,2020-12-20 17:05,22.38,1001.72,1027.50,214,22.39,-0.12,-23,1
1608480408,2020-12-20 17:06,22.38,1001.74,1027.53,214,22.39,-0.12,-22,1
1608480470,2020-12-20 17:07,22.39,1001.72,1027.50,214,22.39,-0.11,-21,1
1608480531,2020-12-20 17:08,22.39,1001.71,1027.49,214,22.39,-0.11,-22,1
1608480593,2020-12-20 17:09,22.01,1001.69,1027.48,214,22.39,-0.35,-22,1
1608480654,2020-12-20 17:10,22.38,1001.70,1027.48,214,22.38,-0.12,-21,1
1608480715,2020-12-20 17:11,22.38,1001.68,1027.46,214,22.38,-0.12,-21,1
1608480776,2020-12-20 17:12,22.38,1001.67,1027.45,214,22.38,-0.13,-20,1
1608480838,2020-12-20 17:13,22.37,1001.69,1027.47,214,22.38,-0.13,-22,1
1608480899,2020-12-20 17:14,22.40,1001.68,1027.46,214,22.38,-0.11,-22,1
1608480961,2020-12-20 17:16,22.39,1001.66,1027.45,214,22.38,-0.12,-24,1
1608481023,2020-12-20 17:17,22.38,1001.64,1027.43,214,22.38,-0.13,-22,1
1608481084,2020-12-20 17:18,22.37,1001.63,1027.41,214,22.38,-0.13,-22,1
1608481145,2020-12-20 17:19,22.52,1001.60,1027.38,214,22.38,-0.04,-23,1
1608481207,2020-12-20 17:20,22.39,1001.60,1027.38,214,22.38,-0.12,-21,1
1608481268,2020-12-20 17:21,22.39,1001.58,1027.36,214,22.38,-0.12,-22,1
1608481329,2020-12-20 17:22,22.38,1001.55,1027.34,214,22.38,-0.12,-22,1
1608481390,2020-12-20 17:23,22.38,1001.54,1027.33,214,22.39,-0.12,-23,1
1608481452,2020-12-20 17:24,22.47,1001.51,1027.29,214,22.39,-0.06,-23,1
1608481513,2020-12-20 17:25,22.36,1001.49,1027.27,214,22.39,-0.13,-23,1
1608481575,2020-12-20 17:26,22.39,1001.46,1027.25,214,22.39,-0.11,-24,1
1608481635,2020-12-20 17:27,22.39,1001.46,1027.24,214,22.39,-0.11,-22,1
1608481695,2020-12-20 17:28,22.39,1001.44,1027.22,214,22.38,-0.12,-23,1
1608481756,2020-12-20 17:29,22.36,1001.46,1027.25,214,22.39,-0.13,-23,1
1608481817,2020-12-20 17:30,22.36,1001.45,1027.23,214,22.39,-0.13,-23,1
1608481879,2020-12-20 17:31,22.38,1001.46,1027.24,214,22.39,-0.12,-22,1
1608481940,2020-12-20 17:32,22.12,1001.48,1027.27,214,22.39,-0.28,-23,1
1608482001,2020-12-20 17:33,22.37,1001.49,1027.27,214,22.39,-0.12,-22,1
1608482062,2020-12-20 17:34,22.38,1001.46,1027.25,214,22.39,-0.12,-23,1
1608482124,2020-12-20 17:35,22.38,1001.48,1027.26,214,22.39,-0.12,-23,1
1608482185,2020-12-20 17:36,22.38,1001.46,1027.24,214,22.39,-0.12,-21,1
1608482246,2020-12-20 17:37,22.38,1001.45,1027.24,214,22.39,-0.12,-20,1
1608482308,2020-12-20 17:38,22.37,1001.42,1027.20,214,22.39,-0.12,-22,1
1608482369,2020-12-20 17:39,22.35,1001.39,1027.18,214,22.39,-0.14,-23,1
1608482430,2020-12-20 17:40,22.54,1001.38,1027.16,214,22.39,-0.02,-23,1
1608482492,2020-12-20 17:41,22.37,1001.39,1027.17,214,22.39,-0.12,-23,1
1608482553,2020-12-20 17:42,21.97,1001.37,1027.15,214,22.39,-0.37,-22,1
1608482614,2020-12-20 17:43,22.35,1001.34,1027.13,214,22.39,-0.14,-19,1
1608482676,2020-12-20 17:44,22.14,1001.37,1027.15,214,22.39,-0.27,-23,1
1608482737,2020-12-20 17:45,22.37,1001.37,1027.15,214,22.39,-0.12,-24,1
1608482798,2020-12-20 17:46,22.34,1001.41,1027.19,214,22.39,-0.14,-24,1
1608482859,2020-12-20 17:47,22.37,1001.42,1027.20,214,22.39,-0.12,-22,1
1608482921,2020-12-20 17:48,22.37,1001.44,1027.23,214,22.38,-0.13,-23,1
1608482982,2020-12-20 17:49,22.35,1001.46,1027.25,214,22.39,-0.14,-21,1
1608483043,2020-12-20 17:50,22.37,1001.48,1027.26,214,22.39,-0.12,-23,1
1608483104,2020-12-20 17:51,22.36,1001.47,1027.25,214,22.38,-0.14,-22,1
1608483166,2020-12-20 17:52,22.35,1001.48,1027.27,214,22.39,-0.14,-24,1
1608483227,2020-12-20 17:53,22.35,1001.51,1027.29,214,22.38,-0.15,-20,1
1608483289,2020-12-20 17:54,22.36,1001.48,1027.27,214,22.39,-0.13,-23,1
1608483350,2020-12-20 17:55,22.38,1001.50,1027.28,214,22.38,-0.13,-22,1
1608483411,2020-12-20 17:56,22.38,1001.55,1027.33,214,22.39,-0.12,-22,1
1608483473,2020-12-20 17:57,22.36,1001.58,1027.36,214,22.39,-0.13,-22,1
1608483534,2020-12-20 17:58,22.37,1001.58,1027.36,214,22.39,-0.12,-23,1
1608483595,2020-12-20 17:59,22.37,1001.60,1027.39,214,22.39,-0.12,-22,1
1608483657,2020-12-20 18:00,22.35,1001.63,1027.41,214,22.39,-0.14,-22,1
1608483718,2020-12-20 18:01,22.36,1001.65,1027.43,214,22.39,-0.13,-21,1
1608483840,2020-12-20 18:04,22.38,1001.66,1027.44,214,22.39,-0.12,-21,1
1608483901,2020-12-20 18:05,22.36,1001.64,1027.43,214,22.40,-0.12,-23,1
1608483962,2020-12-20 18:06,22.38,1001.63,1027.41,214,22.40,-0.11,-23,1
1608484024,2020-12-20 18:07,22.36,1001.63,1027.41,214,22.39,-0.13,-22,1
1608484086,2020-12-20 18:08,22.36,1001.64,1027.42,214,22.40,-0.12,-21,1
1608484147,2020-12-20 18:09,22.34,1001.63,1027.41,214,22.39,-0.14,-21,1
1608484209,2020-12-20 18:10,22.34,1001.65,1027.43,214,22.40,-0.13,-23,1
1608484270,2020-12-20 18:11,22.35,1001.64,1027.42,214,22.39,-0.14,-23,1
1608484331,2020-12-20 18:12,22.35,1001.64,1027.42,214,22.39,-0.14,-23,1
1608484393,2020-12-20 18:13,22.34,1001.63,1027.41,214,22.39,-0.14,-21,1
1608484454,2020-12-20 18:14,22.31,1001.62,1027.41,214,22.39,-0.16,-23,1
1608484515,2020-12-20 18:15,22.35,1001.63,1027.41,214,22.40,-0.13,-22,1
1608484577,2020-12-20 18:16,22.06,1001.60,1027.38,214,22.40,-0.30,-22,1
1608484638,2020-12-20 18:17,22.42,1001.59,1027.38,214,22.39,-0.09,-23,1
1608484700,2020-12-20 18:18,22.36,1001.55,1027.33,214,22.39,-0.13,-22,1
1608484762,2020-12-20 18:19,22.22,1001.57,1027.35,214,22.39,-0.22,-24,1
1608484823,2020-12-20 18:20,22.34,1001.55,1027.33,214,22.39,-0.14,-22,1
1608484884,2020-12-20 18:21,22.36,1001.59,1027.37,214,22.39,-0.13,-21,1
1608484944,2020-12-20 18:22,22.36,1001.56,1027.35,214,22.39,-0.13,-21,1
1608485006,2020-12-20 18:23,22.35,1001.58,1027.36,214,22.39,-0.14,-23,1
1608485067,2020-12-20 18:24,22.35,1001.55,1027.34,214,22.39,-0.14,-22,1
1608485191,2020-12-20 18:26,22.43,1001.58,1027.36,214,22.39,-0.08,-22,1
1608485253,2020-12-20 18:27,22.33,1001.55,1027.34,214,22.39,-0.15,-22,1
1608485314,2020-12-20 18:28,22.35,1001.53,1027.32,214,22.38,-0.15,-22,1
1608485375,2020-12-20 18:29,22.34,1001.53,1027.32,214,22.39,-0.14,-23,1
1608485436,2020-12-20 18:30,22.34,1001.51,1027.29,214,22.39,-0.14,-23,1
1608485498,2020-12-20 18:31,22.34,1001.51,1027.30,214,22.39,-0.14,-22,1
1608485559,2020-12-20 18:32,22.35,1001.53,1027.32,214,22.39,-0.14,-23,1
1608485620,2020-12-20 18:33,22.33,1001.51,1027.30,214,22.39,-0.15,-22,1
1608485682,2020-12-20 18:34,22.34,1001.51,1027.29,214,22.39,-0.14,-21,1
1608485743,2020-12-20 18:35,22.31,1001.49,1027.27,214,22.39,-0.16,-21,1
1608485804,2020-12-20 18:36,22.33,1001.49,1027.27,214,22.38,-0.16,-22,1
1608485866,2020-12-20 18:37,22.30,1001.52,1027.30,214,22.39,-0.16,-22,1
1608485927,2020-12-20 18:38,22.34,1001.49,1027.27,214,22.39,-0.14,-22,1
1608485988,2020-12-20 18:39,22.34,1001.51,1027.29,214,22.39,-0.14,-22,1
1608486050,2020-12-20 18:40,22.36,1001.49,1027.27,214,22.39,-0.13,-23,1
1608486111,2020-12-20 18:41,22.34,1001.49,1027.27,214,22.39,-0.14,-22,1
1608486172,2020-12-20 18:42,22.31,1001.48,1027.26,214,22.39,-0.16,-22,1
1608486234,2020-12-20 18:43,22.31,1001.48,1027.27,214,22.39,-0.16,-23,1
1608486295,2020-12-20 18:44,22.33,1001.46,1027.24,214,22.39,-0.15,-23,1
1608486356,2020-12-20 18:45,22.28,1001.48,1027.26,214,22.39,-0.18,-23,1
1608486417,2020-12-20 18:46,22.34,1001.45,1027.23,214,22.39,-0.14,-22,1
1608486479,2020-12-20 18:47,22.35,1001.44,1027.22,214,22.39,-0.14,-24,1
1608486540,2020-12-20 18:49,22.31,1001.46,1027.25,214,22.39,-0.16,-23,1
1608486601,2020-12-20 18:50,22.38,1001.44,1027.22,214,22.39,-0.12,-23,1
1608486663,2020-12-20 18:51,22.33,1001.46,1027.24,214,22.39,-0.15,-23,1
1608486724,2020-12-20 18:52,22.31,1001.43,1027.22,214,22.39,-0.16,-23,1
1608486785,2020-12-20 18:53,22.31,1001.44,1027.22,214,22.40,-0.15,-21,1
1608486847,2020-12-20 18:54,22.45,1001.45,1027.23,214,22.39,-0.08,-23,1
1608486908,2020-12-20 18:55,22.42,1001.48,1027.26,214,22.40,-0.08,-20,1
1608486969,2020-12-20 18:56,22.33,1001.48,1027.26,214,22.40,-0.14,-22,1
1608487031,2020-12-20 18:57,22.31,1001.48,1027.27,214,22.40,-0.15,-22,1
1608487092,2020-12-20 18:58,22.34,1001.49,1027.28,214,22.40,-0.13,-22,1
1608487153,2020-12-20 18:59,22.34,1001.46,1027.25,214,22.40,-0.13,-23,1
1608487215,2020-12-20 19:00,22.35,1001.47,1027.26,214,22.39,-0.14,-23,1
1608487276,2020-12-20 19:01,22.33,1001.49,1027.27,214,22.40,-0.14,-23,1
1608487400,2020-12-20 19:03,22.31,1001.49,1027.27,214,22.40,-0.15,-23,1
1608487462,2020-12-20 19:04,22.33,1001.47,1027.26,214,22.40,-0.14,-21,1
1608487523,2020-12-20 19:05,22.30,1001.46,1027.24,214,22.40,-0.15,-22,1
1608487584,2020-12-20 19:06,22.38,1001.43,1027.22,214,22.40,-0.11,-22,1
1608487646,2020-12-20 19:07,22.29,1001.43,1027.21,214,22.40,-0.16,-22,1
1608487707,2020-12-20 19:08,22.21,1001.47,1027.25,214,22.40,-0.22,-23,1
1608487768,2020-12-20 19:09,22.31,1001.45,1027.23,214,22.40,-0.15,-23,1
1608487830,2020-12-20 19:10,22.31,1001.47,1027.25,214,22.40,-0.15,-20,1
1608487891,2020-12-20 19:11,22.30,1001.48,1027.26,214,22.39,-0.16,-22,1
1608487953,2020-12-20 19:12,22.30,1001.49,1027.28,214,22.40,-0.15,-23,1
1608488015,2020-12-20 19:13,22.31,1001.48,1027.27,214,22.40,-0.15,-22,1
1608488075,2020-12-20 19:14,22.30,1001.46,1027.24,214,22.40,-0.15,-22,1
1608488136,2020-12-20 19:15,22.30,1001.44,1027.23,214,22.40,-0.15,-23,1
1608488197,2020-12-20 19:16,22.29,1001.41,1027.20,214,22.40,-0.16,-22,1
1608488259,2020-12-20 19:17,22.30,1001.41,1027.20,214,22.40,-0.15,-23,1
1608488321,2020-12-20 19:18,22.06,1001.42,1027.21,214,22.40,-0.30,-22,1
1608488382,2020-12-20 19:19,22.27,1001.40,1027.18,214,22.39,-0.18,-23,1
1608488443,2020-12-20 19:20,22.29,1001.40,1027.18,214,22.40,-0.16,-23,1
1608488505,2020-12-20 19:21,22.29,1001.44,1027.22,214,22.40,-0.16,-23,1
1608488566,2020-12-20 19:22,22.03,1001.42,1027.20,214,22.40,-0.32,-21,1
1608488626,2020-12-20 19:23,21.80,1001.42,1027.20,214,22.40,-0.47,-22,1
1608488688,2020-12-20 19:24,22.29,1001.45,1027.23,214,22.40,-0.16,-23,1
1608488749,2020-12-20 19:25,22.29,1001.44,1027.23,214,22.40,-0.16,-21,1
1608488810,2020-12-20 19:26,22.28,1001.41,1027.19,214,22.40,-0.17,-22,1
1608488871,2020-12-20 19:27,22.29,1001.41,1027.19,214,22.40,-0.16,-22,1
1608488933,2020-12-20 19:28,22.31,1001.43,1027.22,214,22.39,-0.16,-23,1
1608488994,2020-12-20 19:29,22.30,1001.41,1027.19,214,22.39,-0.16,-22,1
1608489056,2020-12-20 19:30,22.30,1001.43,1027.21,214,22.40,-0.15,-21,1
1608489117,2020-12-20 19:31,22.29,1001.45,1027.23,214,22.39,-0.17,-23,1
1608489178,2020-12-20 19:32,22.30,1001.45,1027.23,214,22.40,-0.15,-23,1
1608489239,2020-12-20 19:33,22.29,1001.49,1027.27,214,22.40,-0.16,-23,1
1608489300,2020-12-20 19:35,22.29,1001.48,1027.27,214,22.40,-0.16,-23,1
1608489362,2020-12-20 19:36,22.28,1001.49,1027.27,214,22.39,-0.18,-22,1
1608489423,2020-12-20 19:37,22.31,1001.54,1027.32,214,22.40,-0.15,-22,1
1608489484,2020-12-20 19:38,22.28,1001.55,1027.33,214,22.40,-0.17,-22,1
1608489546,2020-12-20 19:39,22.33,1001.54,1027.32,214,22.39,-0.15,-23,1
1608489607,2020-12-20 19:40,22.36,1001.58,1027.36,214,22.39,-0.13,-23,1
1608489668,2020-12-20 19:41,22.33,1001.56,1027.34,214,22.39,-0.15,-22,1
1608489730,2020-12-20 19:42,22.29,1001.56,1027.34,214,22.39,-0.17,-23,1
1608489791,2020-12-20 19:43,22.31,1001.56,1027.34,214,22.39,-0.16,-23,1
1608489852,2020-12-20 19:44,22.31,1001.55,1027.33,214,22.39,-0.16,-23,1
1608489914,2020-12-20 19:45,22.33,1001.52,1027.31,214,22.39,-0.15,-22,1
1608489976,2020-12-20 19:46,22.31,1001.51,1027.30,214,22.39,-0.16,-24,1
1608490037,2020-12-20 19:47,22.30,1001.52,1027.30,214,22.39,-0.16,-22,1
1608490098,2020-12-20 19:48,22.33,1001.51,1027.29,214,22.39,-0.15,-22,1
1608490160,2020-12-20 19:49,22.29,1001.50,1027.29,214,22.39,-0.17,-23,1
1608490221,2020-12-20 19:50,22.30,1001.51,1027.29,214,22.39,-0.16,-23,1
1608490282,2020-12-20 19:51,22.28,1001.50,1027.28,214,22.39,-0.18,-22,1
1608490344,2020-12-20 19:52,22.31,1001.48,1027.26,214,22.39,-0.16,-23,1
1608490405,2020-12-20 19:53,22.30,1001.50,1027.28,214,22.39,-0.16,-21,1
1608490467,2020-12-20 19:54,22.30,1001.53,1027.31,214,22.39,-0.16,-19,1
1608490528,2020-12-20 19:55,22.31,1001.50,1027.29,214,22.38,-0.16,-22,1
1608490590,2020-12-20 19:56,22.33,1001.52,1027.30,214,22.39,-0.15,-23,1
1608490651,2020-12-20 19:57,22.29,1001.50,1027.28,214,22.38,-0.18,-23,1
1608490712,2020-12-20 19:58,22.34,1001.51,1027.29,214,22.39,-0.14,-22,1
1608490774,2020-12-20 19:59,22.29,1001.49,1027.27,214,22.39,-0.17,-23,1
1608490836,2020-12-20 20:00,22.31,1001.48,1027.26,214,22.39,-0.16,-22,1
1608490897,2020-12-20 20:01,22.29,1001.50,1027.29,214,22.39,-0.17,-21,1
1608491019,2020-12-20 20:03,22.31,1001.46,1027.24,214,22.39,-0.16,-22,1
1608491080,2020-12-20 20:04,22.29,1001.47,1027.25,214,22.39,-0.17,-22,1
1608491142,2020-12-20 20:05,22.30,1001.45,1027.24,214,22.39,-0.16,-22,1
1608491204,2020-12-20 20:06,22.33,1001.46,1027.25,214,22.39,-0.15,-22,1
1608491266,2020-12-20 20:07,22.31,1001.46,1027.24,214,22.39,-0.16,-22,1
1608491326,2020-12-20 20:08,22.31,1001.45,1027.23,214,22.39,-0.16,-20,1
1608491387,2020-12-20 20:09,22.30,1001.47,1027.25,214,22.39,-0.16,-23,1
1608491449,2020-12-20 20:10,22.34,1001.48,1027.26,214,22.38,-0.15,-23,1
1608491509,2020-12-20 20:11,22.34,1001.50,1027.29,214,22.39,-0.14,-22,1
1608491570,2020-12-20 20:12,22.33,1001.53,1027.31,214,22.39,-0.15,-23,1
1608491632,2020-12-20 20:13,22.31,1001.53,1027.31,214,22.39,-0.16,-21,1
1608491693,2020-12-20 20:14,22.35,1001.52,1027.31,214,22.39,-0.14,-24,1
1608491755,2020-12-20 20:15,22.31,1001.52,1027.30,214,22.39,-0.16,-21,1
1608491816,2020-12-20 20:16,22.30,1001.53,1027.31,214,22.39,-0.16,-24,1
1608491878,2020-12-20 20:17,22.34,1001.53,1027.31,214,22.39,-0.14,-23,1
1608491939,2020-12-20 20:18,22.31,1001.52,1027.30,214,22.39,-0.16,-23,1
1608492000,2020-12-20 20:20,22.31,1001.55,1027.34,214,22.39,-0.16,-21,1
1608492062,2020-12-20 20:21,22.31,1001.51,1027.30,214,22.39,-0.16,-23,1
1608492123,2020-12-20 20:22,22.27,1001.55,1027.33,214,22.39,-0.18,-22,1
1608492184,2020-12-20 20:23,22.34,1001.52,1027.31,214,22.39,-0.14,-22,1
1608492245,2020-12-20 20:24,22.31,1001.55,1027.33,214,22.39,-0.16,-23,1
1608492307,2020-12-20 20:25,22.41,1001.55,1027.33,214,22.39,-0.10,-21,1
1608492368,2020-12-20 20:26,21.88,1001.56,1027.34,214,22.39,-0.43,-23,1
1608492430,2020-12-20 20:27,22.33,1001.59,1027.37,214,22.39,-0.15,-22,1
1608492491,2020-12-20 20:28,22.29,1001.57,1027.36,214,22.39,-0.17,-20,1
1608492552,2020-12-20 20:29,22.31,1001.57,1027.35,214,22.39,-0.16,-23,1
1608492614,2020-12-20 20:30,22.33,1001.58,1027.36,214,22.39,-0.15,-22,1
1608492675,2020-12-20 20:31,22.33,1001.57,1027.35,214,22.38,-0.16,-22,1
1608492736,2020-12-20 20:32,22.31,1001.60,1027.38,214,22.39,-0.16,-22,1
1608492798,2020-12-20 20:33,22.34,1001.60,1027.39,214,22.39,-0.14,-22,1
1608492859,2020-12-20 20:34,22.34,1001.60,1027.39,214,22.38,-0.15,-21,1
1608492920,2020-12-20 20:35,22.34,1001.59,1027.38,214,22.39,-0.14,-21,1
1608492981,2020-12-20 20:36,22.31,1001.59,1027.37,214,22.39,-0.16,-23,1
1608493043,2020-12-20 20:37,22.72,1001.59,1027.37,214,22.38,0.08,-21,1
1608493104,2020-12-20 20:38,22.33,1001.61,1027.39,214,22.39,-0.15,-23,1
1608493166,2020-12-20 20:39,22.33,1001.63,1027.41,214,22.39,-0.15,-22,1
1608493227,2020-12-20 20:40,22.33,1001.62,1027.40,214,22.38,-0.16,-21,1
1608493288,2020-12-20 20:41,22.35,1001.59,1027.37,214,22.39,-0.14,-22,1
1608493349,2020-12-20 20:42,22.33,1001.56,1027.35,214,22.38,-0.16,-20,1
1608493410,2020-12-20 20:43,22.35,1001.59,1027.37,214,22.39,-0.14,-23,1
1608493472,2020-12-20 20:44,22.07,1001.62,1027.40,214,22.39,-0.31,-23,1
1608493533,2020-12-20 20:45,22.35,1001.62,1027.40,214,22.39,-0.14,-20,1
1608493594,2020-12-20 20:46,22.33,1001.58,1027.37,214,22.38,-0.16,-22,1
1608493656,2020-12-20 20:47,22.33,1001.60,1027.39,214,22.39,-0.15,-22,1
1608493717,2020-12-20 20:48,22.33,1001.63,1027.42,214,22.39,-0.15,-22,1
1608493778,2020-12-20 20:49,22.34,1001.67,1027.45,214,22.39,-0.14,-22,1
1608493839,2020-12-20 20:50,22.33,1001.67,1027.46,214,22.39,-0.15,-22,1
1608493901,2020-12-20 20:51,22.35,1001.67,1027.45,214,22.39,-0.14,-22,1
1608493962,2020-12-20 20:52,22.33,1001.67,1027.45,214,22.39,-0.15,-21,1
1608494024,2020-12-20 20:53,22.34,1001.68,1027.46,214,22.39,-0.14,-22,1
1608494086,2020-12-20 20:54,22.33,1001.67,1027.46,214,22.39,-0.15,-21,1
1608494146,2020-12-20 20:55,22.34,1001.64,1027.42,214,22.39,-0.14,-23,1
1608494208,2020-12-20 20:56,22.35,1001.59,1027.37,214,22.39,-0.14,-23,1
1608494268,2020-12-20 20:57,22.33,1001.61,1027.39,214,22.40,-0.14,-22,1
1608494329,2020-12-20 20:58,22.34,1001.62,1027.40,214,22.39,-0.14,-22,1
1608494391,2020-12-20 20:59,22.33,1001.58,1027.36,214,22.40,-0.14,-21,1
1608494452,2020-12-20 21:00,22.31,1001.60,1027.38,214,22.39,-0.16,-23,1
1608494514,2020-12-20 21:01,22.33,1001.59,1027.37,214,22.40,-0.14,-23,1
1608494636,2020-12-20 21:03,22.46,1001.57,1027.36,214,22.40,-0.06,-23,1
1608494699,2020-12-20 21:04,22.34,1001.56,1027.35,214,22.40,-0.13,-22,1
1608494760,2020-12-20 21:06,22.34,1001.55,1027.33,214,22.40,-0.13,-23,1
1608494821,2020-12-20 21:07,22.33,1001.55,1027.33,214,22.40,-0.14,-23,1
1608494882,2020-12-20 21:08,22.32,1001.57,1027.35,214,22.40,-0.15,-23,1
1608494944,2020-12-20 21:09,22.30,1001.58,1027.36,214,22.39,-0.16,-22,1
1608495005,2020-12-20 21:10,22.33,1001.59,1027.37,214,22.40,-0.14,-23,1
1608495066,2020-12-20 21:11,22.33,1001.59,1027.37,214,22.40,-0.14,-22,1
1608495128,2020-12-20 21:12,22.33,1001.58,1027.36,214,22.40,-0.14,-23,1
1608495189,2020-12-20 21:13,22.31,1001.54,1027.33,214,22.40,-0.15,-23,1
1608495250,2020-12-20 21:14,22.49,1001.59,1027.37,214,22.40,-0.04,-23,1
1608495312,2020-12-20 21:15,22.33,1001.57,1027.35,214,22.40,-0.14,-22,1
1608495373,2020-12-20 21:16,22.34,1001.58,1027.36,214,22.40,-0.13,-22,1
1608495435,2020-12-20 21:17,22.30,1001.58,1027.37,214,22.40,-0.15,-23,1
1608495497,2020-12-20 21:18,22.31,1001.57,1027.36,214,22.40,-0.15,-22,1
1608495558,2020-12-20 21:19,22.27,1001.58,1027.36,214,22.40,-0.17,-22,1
1608495619,2020-12-20 21:20,22.32,1001.59,1027.38,214,22.40,-0.15,-23,1
1608495681,2020-12-20 21:21,22.34,1001.60,1027.39,214,22.40,-0.13,-22,1
1608495742,2020-12-20 21:22,22.30,1001.62,1027.40,214,22.40,-0.15,-22,1
1608495803,2020-12-20 21:23,22.35,1001.59,1027.37,214,22.40,-0.13,-23,1
1608495864,2020-12-20 21:24,22.34,1001.61,1027.39,214,22.40,-0.13,-22,1
1608495926,2020-12-20 21:25,22.54,1001.59,1027.37,214,22.40,-0.01,-22,1
1608495987,2020-12-20 21:26,22.33,1001.61,1027.39,214,22.40,-0.14,-22,1
1608496048,2020-12-20 21:27,22.33,1001.61,1027.39,214,22.40,-0.14,-20,1
1608496110,2020-12-20 21:28,22.34,1001.61,1027.39,214,22.40,-0.13,-22,1
1608496171,2020-12-20 21:29,22.05,1001.60,1027.39,214,22.40,-0.31,-20,1
1608496232,2020-12-20 21:30,22.34,1001.58,1027.36,214,22.40,-0.13,-22,1
1608496294,2020-12-20 21:31,22.32,1001.62,1027.41,214,22.40,-0.15,-23,1
1608496355,2020-12-20 21:32,22.33,1001.63,1027.41,214,22.41,-0.13,-22,1
1608496417,2020-12-20 21:33,22.33,1001.58,1027.37,214,22.40,-0.14,-22,1
1608496478,2020-12-20 21:34,22.34,1001.59,1027.37,214,22.40,-0.13,-23,1
1608496539,2020-12-20 21:35,22.35,1001.63,1027.42,214,22.41,-0.12,-23,1
1608496600,2020-12-20 21:36,22.35,1001.63,1027.41,214,22.41,-0.12,-22,1
1608496662,2020-12-20 21:37,22.35,1001.61,1027.40,214,22.41,-0.12,-22,1
1608496724,2020-12-20 21:38,22.34,1001.62,1027.41,214,22.41,-0.13,-23,1
1608496785,2020-12-20 21:39,22.35,1001.62,1027.40,214,22.40,-0.13,-19,1
1608496846,2020-12-20 21:40,22.59,1001.63,1027.41,214,22.41,0.03,-20,1
1608496908,2020-12-20 21:41,22.34,1001.62,1027.40,214,22.41,-0.13,-23,1
1608496969,2020-12-20 21:42,22.34,1001.62,1027.40,214,22.41,-0.13,-22,1
1608497030,2020-12-20 21:43,22.38,1001.64,1027.42,214,22.40,-0.11,-22,1
1608497091,2020-12-20 21:44,22.34,1001.60,1027.38,214,22.41,-0.13,-22,1
1608497153,2020-12-20 21:45,22.35,1001.60,1027.39,214,22.40,-0.13,-23,1
1608497215,2020-12-20 21:46,22.54,1001.62,1027.41,214,22.40,-0.01,-20,1
1608497277,2020-12-20 21:47,22.35,1001.63,1027.41,214,22.39,-0.14,-23,1
1608497338,2020-12-20 21:48,22.94,1001.67,1027.45,214,22.40,0.23,-22,1
1608497399,2020-12-20 21:49,22.40,1001.63,1027.41,214,22.39,-0.10,-23,1
1608497461,2020-12-20 21:51,22.34,1001.65,1027.43,214,22.38,-0.15,-23,1
1608497523,2020-12-20 21:52,22.37,1001.66,1027.44,214,22.39,-0.12,-22,1
1608497584,2020-12-20 21:53,22.36,1001.64,1027.43,214,22.38,-0.14,-21,1
1608497646,2020-12-20 21:54,22.04,1001.66,1027.44,214,22.38,-0.34,-22,1
1608497707,2020-12-20 21:55,22.34,1001.67,1027.45,214,22.38,-0.15,-24,1
1608497768,2020-12-20 21:56,22.36,1001.70,1027.48,214,22.38,-0.14,-20,1
1608497829,2020-12-20 21:57,22.37,1001.66,1027.44,214,22.38,-0.13,-21,1
1608497891,2020-12-20 21:58,22.36,1001.67,1027.45,214,22.38,-0.14,-22,1
1608497952,2020-12-20 21:59,22.36,1001.67,1027.46,214,22.37,-0.15,-22,1
1608498013,2020-12-20 22:00,22.36,1001.69,1027.47,214,22.37,-0.15,-22,1
1608498075,2020-12-20 22:01,22.36,1001.69,1027.47,214,22.37,-0.15,-23,1
1608498199,2020-12-20 22:03,22.79,1001.68,1027.46,214,22.37,0.12,-21,1
1608498260,2020-12-20 22:04,22.39,1001.69,1027.47,214,22.37,-0.13,-23,1
1608498322,2020-12-20 22:05,22.39,1001.69,1027.47,214,22.37,-0.13,-22,1
1608498383,2020-12-20 22:06,22.35,1001.67,1027.46,214,22.36,-0.16,-23,1
1608498444,2020-12-20 22:07,22.37,1001.66,1027.44,214,22.36,-0.15,-22,1
1608498506,2020-12-20 22:08,22.39,1001.66,1027.44,214,22.36,-0.14,-22,1
1608498567,2020-12-20 22:09,22.35,1001.69,1027.47,214,22.36,-0.16,-22,1
1608498628,2020-12-20 22:10,22.39,1001.64,1027.42,214,22.37,-0.13,-22,1
1608498690,2020-12-20 22:11,22.36,1001.66,1027.44,214,22.36,-0.16,-23,1
1608498751,2020-12-20 22:12,22.25,1001.64,1027.43,214,22.36,-0.22,-22,1
1608498812,2020-12-20 22:13,22.38,1001.69,1027.48,214,22.36,-0.14,-23,1
1608498874,2020-12-20 22:14,22.38,1001.69,1027.47,214,22.36,-0.14,-22,1
1608498935,2020-12-20 22:15,22.39,1001.66,1027.44,214,22.35,-0.14,-23,1
1608498996,2020-12-20 22:16,22.40,1001.70,1027.48,214,22.35,-0.14,-23,1
1608499058,2020-12-20 22:17,22.39,1001.69,1027.47,214,22.35,-0.14,-23,1
1608499120,2020-12-20 22:18,22.40,1001.67,1027.46,214,22.35,-0.14,-23,1
1608499181,2020-12-20 22:19,22.38,1001.70,1027.49,214,22.35,-0.15,-23,1
1608499242,2020-12-20 22:20,22.38,1001.73,1027.52,214,22.35,-0.15,-21,1
1608499304,2020-12-20 22:21,22.40,1001.70,1027.48,214,22.35,-0.14,-23,1
1608499365,2020-12-20 22:22,22.39,1001.69,1027.47,214,22.35,-0.14,-22,1
1608499426,2020-12-20 22:23,22.38,1001.71,1027.49,214,22.35,-0.15,-22,1
1608499488,2020-12-20 22:24,22.37,1001.70,1027.49,214,22.35,-0.16,-22,1
1608499549,2020-12-20 22:25,22.36,1001.72,1027.51,214,22.35,-0.16,-23,1
1608499610,2020-12-20 22:26,22.37,1001.72,1027.50,214,22.35,-0.16,-22,1
1608499672,2020-12-20 22:27,22.36,1001.74,1027.52,214,22.36,-0.16,-23,1
1608499733,2020-12-20 22:28,22.36,1001.75,1027.54,214,22.36,-0.16,-23,1
1608499794,2020-12-20 22:29,22.34,1001.73,1027.52,214,22.35,-0.17,-23,1
1608499856,2020-12-20 22:30,22.30,1001.73,1027.51,214,22.36,-0.19,-22,1
1608499918,2020-12-20 22:31,22.55,1001.77,1027.55,214,22.37,-0.03,-22,1
1608499979,2020-12-20 22:32,22.35,1001.78,1027.56,214,22.36,-0.16,-23,1
1608500040,2020-12-20 22:34,22.35,1001.80,1027.58,214,22.37,-0.15,-22,1
1608500102,2020-12-20 22:35,22.39,1001.82,1027.60,214,22.37,-0.13,-23,1
1608500163,2020-12-20 22:36,22.61,1001.77,1027.55,214,22.37,0.01,-21,1
1608500224,2020-12-20 22:37,22.32,1001.80,1027.58,214,22.37,-0.17,-22,1
1608500286,2020-12-20 22:38,22.39,1001.80,1027.59,214,22.37,-0.13,-22,1
1608500348,2020-12-20 22:39,22.34,1001.82,1027.60,214,22.37,-0.16,-21,1
1608500409,2020-12-20 22:40,22.32,1001.79,1027.57,214,22.37,-0.17,-22,1
1608500471,2020-12-20 22:41,22.35,1001.79,1027.57,214,22.38,-0.15,-23,1
1608500531,2020-12-20 22:42,22.36,1001.81,1027.59,214,22.38,-0.14,-23,1
1608500593,2020-12-20 22:43,22.34,1001.83,1027.61,214,22.38,-0.15,-23,1
1608500655,2020-12-20 22:44,22.34,1001.83,1027.62,214,22.38,-0.15,-23,1
1608500716,2020-12-20 22:45,22.33,1001.84,1027.62,214,22.38,-0.16,-23,1
1608500776,2020-12-20 22:46,22.33,1001.88,1027.66,214,22.38,-0.16,-23,1
1608500837,2020-12-20 22:47,22.36,1001.86,1027.65,214,22.39,-0.13,-20,1
1608500899,2020-12-20 22:48,22.33,1001.85,1027.63,214,22.39,-0.15,-22,1
1608500960,2020-12-20 22:49,22.31,1001.87,1027.66,214,22.39,-0.16,-22,1
1608501022,2020-12-20 22:50,22.33,1001.89,1027.67,214,22.39,-0.15,-23,1
1608501083,2020-12-20 22:51,22.33,1001.91,1027.69,214,22.39,-0.15,-21,1
1608501144,2020-12-20 22:52,22.33,1001.94,1027.72,214,22.39,-0.15,-20,1
1608501206,2020-12-20 22:53,22.33,1001.90,1027.69,214,22.40,-0.14,-21,1
1608501267,2020-12-20 22:54,22.30,1001.93,1027.71,214,22.39,-0.16,-21,1
1608501328,2020-12-20 22:55,22.31,1001.92,1027.70,214,22.40,-0.15,-23,1
1608501390,2020-12-20 22:56,22.31,1001.90,1027.69,214,22.39,-0.16,-20,1
1608501451,2020-12-20 22:57,22.33,1001.91,1027.69,214,22.39,-0.15,-22,1
1608501513,2020-12-20 22:58,22.31,1001.90,1027.68,214,22.39,-0.16,-23,1
1608501574,2020-12-20 22:59,22.30,1001.87,1027.66,214,22.39,-0.16,-22,1
1608501635,2020-12-20 23:00,22.62,1001.88,1027.67,214,22.40,0.04,-21,1
1608501697,2020-12-20 23:01,22.31,1001.85,1027.64,214,22.40,-0.15,-23,1
1608501819,2020-12-20 23:03,22.34,1001.82,1027.61,214,22.40,-0.13,-24,1
1608501880,2020-12-20 23:04,22.34,1001.83,1027.61,214,22.40,-0.13,-23,1
1608501941,2020-12-20 23:05,22.30,1001.81,1027.60,214,22.39,-0.16,-23,1
1608502003,2020-12-20 23:06,22.34,1001.78,1027.57,214,22.39,-0.14,-23,1
1608502064,2020-12-20 23:07,22.34,1001.80,1027.59,214,22.40,-0.13,-23,1
1608502125,2020-12-20 23:08,22.34,1001.82,1027.60,214,22.39,-0.14,-23,1
1608502187,2020-12-20 23:09,22.33,1001.84,1027.63,214,22.40,-0.14,-23,1
1608502248,2020-12-20 23:10,22.31,1001.79,1027.57,214,22.40,-0.15,-22,1
1608502309,2020-12-20 23:11,22.33,1001.77,1027.55,214,22.40,-0.14,-22,1
1608502370,2020-12-20 23:12,22.34,1001.79,1027.58,214,22.40,-0.13,-23,1
1608502432,2020-12-20 23:13,22.34,1001.78,1027.57,214,22.40,-0.13,-22,1
1608502493,2020-12-20 23:14,22.29,1001.77,1027.55,214,22.39,-0.17,-22,1
1608502554,2020-12-20 23:15,22.33,1001.79,1027.57,214,22.40,-0.14,-22,1
1608502616,2020-12-20 23:16,22.33,1001.75,1027.53,214,22.39,-0.15,-21,1
1608502677,2020-12-20 23:17,22.33,1001.73,1027.52,214,22.39,-0.15,-23,1
1608502739,2020-12-20 23:18,22.29,1001.77,1027.55,214,22.39,-0.17,-23,1
1608502800,2020-12-20 23:20,22.34,1001.76,1027.55,214,22.39,-0.14,-21,1
1608502861,2020-12-20 23:21,22.31,1001.74,1027.52,214,22.39,-0.16,-23,1
1608502923,2020-12-20 23:22,22.31,1001.74,1027.52,214,22.39,-0.16,-23,1
1608502984,2020-12-20 23:23,22.31,1001.73,1027.51,214,22.39,-0.16,-22,1
1608503045,2020-12-20 23:24,22.66,1001.75,1027.54,214,22.39,0.06,-21,1
1608503107,2020-12-20 23:25,22.33,1001.75,1027.53,214,22.38,-0.16,-23,1
1608503168,2020-12-20 23:26,22.34,1001.73,1027.51,214,22.39,-0.14,-22,1
1608503229,2020-12-20 23:27,21.97,1001.72,1027.51,214,22.39,-0.37,-22,1
1608503291,2020-12-20 23:28,22.37,1001.72,1027.51,214,22.39,-0.12,-23,1
1608503352,2020-12-20 23:29,22.33,1001.70,1027.48,214,22.39,-0.15,-19,1
1608503414,2020-12-20 23:30,22.29,1001.72,1027.50,214,22.39,-0.17,-21,1
1608503475,2020-12-20 23:31,22.31,1001.73,1027.51,214,22.39,-0.16,-22,1
1608503536,2020-12-20 23:32,22.33,1001.76,1027.54,214,22.39,-0.15,-23,1
1608503598,2020-12-20 23:33,22.33,1001.76,1027.55,214,22.39,-0.15,-21,1
1608503660,2020-12-20 23:34,22.26,1001.75,1027.53,214,22.38,-0.20,-22,1
1608503721,2020-12-20 23:35,22.33,1001.78,1027.56,214,22.39,-0.15,-23,1
1608503782,2020-12-20 23:36,22.29,1001.79,1027.57,214,22.38,-0.18,-22,1
1608503843,2020-12-20 23:37,22.35,1001.78,1027.56,214,22.38,-0.15,-20,1
1608503905,2020-12-20 23:38,22.58,1001.78,1027.57,214,22.38,-0.00,-21,1
1608503965,2020-12-20 23:39,22.34,1001.77,1027.55,214,22.38,-0.15,-21,1
1608504026,2020-12-20 23:40,22.31,1001.76,1027.54,214,22.38,-0.17,-20,1
1608504087,2020-12-20 23:41,22.35,1001.75,1027.53,214,22.37,-0.15,-20,1
1608504149,2020-12-20 23:42,22.31,1001.75,1027.53,214,22.38,-0.17,-22,1
1608504210,2020-12-20 23:43,22.34,1001.76,1027.54,214,22.37,-0.16,-23,1
1608504271,2020-12-20 23:44,22.30,1001.74,1027.52,214,22.37,-0.18,-23,1
1608504333,2020-12-20 23:45,22.34,1001.74,1027.52,214,22.37,-0.16,-23,1
1608504394,2020-12-20 23:46,22.33,1001.75,1027.53,214,22.37,-0.16,-23,1
1608504455,2020-12-20 23:47,22.35,1001.72,1027.50,214,22.37,-0.15,-23,1
1608504517,2020-12-20 23:48,22.31,1001.71,1027.49,214,22.37,-0.17,-22,1
1608504578,2020-12-20 23:49,22.30,1001.74,1027.53,214,22.37,-0.18,-21,1
1608504639,2020-12-20 23:50,22.34,1001.75,1027.53,214,22.37,-0.16,-23,1
1608504701,2020-12-20 23:51,22.34,1001.72,1027.50,214,22.37,-0.16,-21,1
1608504762,2020-12-20 23:52,22.32,1001.75,1027.53,214,22.37,-0.17,-23,1
1608504823,2020-12-20 23:53,22.32,1001.77,1027.56,214,22.37,-0.17,-22,1
1608504884,2020-12-20 23:54,22.32,1001.77,1027.55,214,22.37,-0.17,-22,1
1608504946,2020-12-20 23:55,22.29,1001.79,1027.58,214,22.37,-0.19,-22,1
1608505007,2020-12-20 23:56,22.35,1001.76,1027.55,214,22.36,-0.16,-22,1
1608505068,2020-12-20 23:57,22.33,1001.79,1027.58,214,22.36,-0.17,-23,1
1608505130,2020-12-20 23:58,22.40,1001.81,1027.59,214,22.36,-0.13,-22,1
1608505191,2020-12-20 23:59,22.30,1001.83,1027.61,214,22.36,-0.19,-22,1