1608505252,2020-12-21 00:00,22.31,1001.83,1027.61,214,22.36,-0.18,-23,1
1608505314,2020-12-21 00:01,22.37,1001.83,1027.61,214,22.36,-0.15,-20,1
1608505436,2020-12-21 00:03,22.32,1001.81,1027.60,214,22.35,-0.18,-23,1
1608505497,2020-12-21 00:04,22.33,1001.81,1027.60,214,22.36,-0.17,-20,1
1608505558,2020-12-21 00:05,22.32,1001.81,1027.59,214,22.36,-0.18,-23,1
1608505622,2020-12-21 00:07,22.31,1001.83,1027.61,214,22.36,-0.18,-23,1
1608505683,2020-12-21 00:08,22.31,1001.81,1027.60,214,22.36,-0.18,-23,1
1608505744,2020-12-21 00:09,22.29,1001.82,1027.60,214,22.36,-0.20,-23,1
1608505806,2020-12-21 00:10,22.29,1001.82,1027.61,214,22.37,-0.19,-21,1
1608505867,2020-12-21 00:11,22.27,1001.81,1027.59,214,22.36,-0.21,-23,1
1608505928,2020-12-21 00:12,22.31,1001.81,1027.59,214,22.36,-0.18,-23,1
1608505990,2020-12-21 00:13,22.30,1001.84,1027.62,214,22.36,-0.19,-23,1
1608506051,2020-12-21 00:14,22.31,1001.83,1027.61,214,22.36,-0.18,-23,1
1608506112,2020-12-21 00:15,22.29,1001.86,1027.64,214,22.36,-0.20,-22,1
1608506174,2020-12-21 00:16,22.29,1001.84,1027.62,214,22.36,-0.20,-22,1
1608506235,2020-12-21 00:17,22.28,1001.84,1027.63,214,22.37,-0.19,-23,1
1608506296,2020-12-21 00:18,22.30,1001.84,1027.63,214,22.36,-0.19,-21,1
1608506358,2020-12-21 00:19,22.28,1001.84,1027.62,214,22.36,-0.20,-22,1
1608506420,2020-12-21 00:20,22.28,1001.82,1027.61,214,22.37,-0.19,-23,1
1608506481,2020-12-21 00:21,22.28,1001.81,1027.59,214,22.37,-0.19,-23,1
1608506542,2020-12-21 00:22,22.29,1001.80,1027.59,214,22.37,-0.19,-20,1
1608506604,2020-12-21 00:23,22.26,1001.83,1027.61,214,22.36,-0.22,-23,1
1608506665,2020-12-21 00:24,22.28,1001.82,1027.61,214,22.37,-0.19,-21,1
1608506726,2020-12-21 00:25,22.26,1001.84,1027.63,214,22.37,-0.21,-23,1
1608506788,2020-12-21 00:26,22.27,1001.85,1027.64,214,22.36,-0.21,-22,1
1608506849,2020-12-21 00:27,22.27,1001.86,1027.64,214,22.37,-0.20,-22,1
1608506911,2020-12-21 00:28,22.26,1001.87,1027.65,214,22.37,-0.21,-21,1
1608506973,2020-12-21 00:29,22.28,1001.81,1027.59,214,22.36,-0.20,-20,1
1608507034,2020-12-21 00:30,22.25,1001.80,1027.58,214,22.37,-0.21,-20,1
1608507095,2020-12-21 00:31,22.26,1001.83,1027.61,214,22.36,-0.22,-23,1
1608507157,2020-12-21 00:32,22.28,1001.82,1027.60,214,22.36,-0.20,-23,1
1608507218,2020-12-21 00:33,22.27,1001.80,1027.58,214,22.37,-0.20,-22,1
1608507279,2020-12-21 00:34,22.13,1001.82,1027.60,214,22.36,-0.30,-20,1
1608507341,2020-12-21 00:35,22.23,1001.82,1027.60,214,22.37,-0.23,-23,1
1608507402,2020-12-21 00:36,22.24,1001.82,1027.60,214,22.37,-0.22,-23,1
1608507463,2020-12-21 00:37,22.26,1001.79,1027.58,214,22.37,-0.21,-22,1
1608507524,2020-12-21 00:38,22.21,1001.77,1027.55,214,22.37,-0.23,-22,1
1608507586,2020-12-21 00:39,21.96,1001.79,1027.57,214,22.37,-0.39,-23,1
1608507648,2020-12-21 00:40,22.22,1001.78,1027.57,214,22.37,-0.23,-22,1
1608507709,2020-12-21 00:41,22.25,1001.76,1027.54,214,22.36,-0.22,-23,1
1608507771,2020-12-21 00:42,22.16,1001.76,1027.54,214,22.37,-0.27,-23,1
1608507831,2020-12-21 00:43,22.22,1001.72,1027.50,214,22.37,-0.23,-23,1
1608507892,2020-12-21 00:44,22.23,1001.73,1027.51,214,22.37,-0.23,-22,1
1608507954,2020-12-21 00:45,22.22,1001.70,1027.49,214,22.37,-0.23,-20,1
1608508015,2020-12-21 00:46,22.23,1001.70,1027.49,214,22.37,-0.23,-22,1
1608508076,2020-12-21 00:47,22.22,1001.70,1027.48,214,22.37,-0.23,-22,1
1608508138,2020-12-21 00:48,22.27,1001.69,1027.47,214,22.36,-0.21,-23,1
1608508199,2020-12-21 00:49,22.39,1001.70,1027.48,214,22.37,-0.13,-24,1
1608508261,2020-12-21 00:51,22.20,1001.68,1027.47,214,22.37,-0.24,-23,1
1608508323,2020-12-21 00:52,22.38,1001.68,1027.46,214,22.37,-0.13,-23,1
1608508384,2020-12-21 00:53,22.19,1001.69,1027.47,214,22.36,-0.26,-21,1
1608508445,2020-12-21 00:54,22.19,1001.71,1027.49,214,22.36,-0.26,-21,1
1608508507,2020-12-21 00:55,22.18,1001.76,1027.55,214,22.37,-0.26,-22,1
1608508568,2020-12-21 00:56,22.19,1001.72,1027.50,214,22.37,-0.25,-22,1
1608508630,2020-12-21 00:57,22.19,1001.74,1027.53,214,22.37,-0.25,-21,1
1608508691,2020-12-21 00:58,22.20,1001.73,1027.52,214,22.36,-0.25,-21,1
1608508752,2020-12-21 00:59,22.20,1001.69,1027.47,214,22.37,-0.24,-22,1
1608508813,2020-12-21 01:00,22.18,1001.75,1027.53,214,22.37,-0.26,-23,1
1608508875,2020-12-21 01:01,22.39,1001.72,1027.51,214,22.37,-0.13,-23,1
1608509000,2020-12-21 01:03,22.16,1001.73,1027.51,214,22.37,-0.27,-23,1
1608509061,2020-12-21 01:04,22.17,1001.72,1027.51,214,22.37,-0.26,-19,1
1608509122,2020-12-21 01:05,21.89,1001.72,1027.51,214,22.37,-0.44,-23,1
1608509184,2020-12-21 01:06,22.18,1001.73,1027.52,214,22.37,-0.26,-23,1
1608509245,2020-12-21 01:07,22.16,1001.73,1027.51,214,22.37,-0.27,-23,1
1608509306,2020-12-21 01:08,22.18,1001.73,1027.52,214,22.37,-0.26,-22,1
1608509367,2020-12-21 01:09,22.32,1001.72,1027.50,214,22.37,-0.17,-22,1
1608509429,2020-12-21 01:10,22.11,1001.76,1027.54,214,22.37,-0.30,-22,1
1608509490,2020-12-21 01:11,22.15,1001.79,1027.57,214,22.38,-0.27,-23,1
1608509552,2020-12-21 01:12,22.15,1001.80,1027.58,214,22.37,-0.28,-20,1
1608509613,2020-12-21 01:13,22.15,1001.81,1027.59,214,22.37,-0.28,-23,1
1608509675,2020-12-21 01:14,22.18,1001.84,1027.62,214,22.37,-0.25,-21,1
1608509736,2020-12-21 01:15,22.12,1001.84,1027.62,214,22.38,-0.29,-22,1
1608509797,2020-12-21 01:16,22.17,1001.87,1027.65,214,22.37,-0.26,-22,1
1608509858,2020-12-21 01:17,21.66,1001.84,1027.63,214,22.38,-0.58,-22,1
1608509920,2020-12-21 01:18,22.63,1001.83,1027.61,214,22.37,0.02,-22,1
1608509982,2020-12-21 01:19,22.12,1001.80,1027.58,214,22.37,-0.30,-22,1
1608510043,2020-12-21 01:20,22.27,1001.81,1027.60,214,22.37,-0.20,-22,1
1608510104,2020-12-21 01:21,22.15,1001.82,1027.61,214,22.37,-0.28,-22,1
1608510165,2020-12-21 01:22,21.95,1001.84,1027.62,214,22.37,-0.40,-23,1
1608510227,2020-12-21 01:23,22.12,1001.82,1027.60,214,22.37,-0.30,-21,1
1608510288,2020-12-21 01:24,21.99,1001.83,1027.62,214,22.38,-0.37,-23,1
1608510349,2020-12-21 01:25,22.11,1001.88,1027.66,214,22.38,-0.29,-23,1
1608510411,2020-12-21 01:26,22.11,1001.93,1027.71,214,22.38,-0.29,-22,1
1608510472,2020-12-21 01:27,22.13,1001.94,1027.73,214,22.37,-0.29,-23,1
1608510533,2020-12-21 01:28,22.09,1001.94,1027.72,214,22.37,-0.31,-22,1
1608510595,2020-12-21 01:29,22.09,1001.98,1027.76,214,22.38,-0.30,-22,1
1608510656,2020-12-21 01:30,22.09,1001.97,1027.75,214,22.38,-0.30,-20,1
1608510718,2020-12-21 01:31,22.08,1001.95,1027.73,214,22.38,-0.31,-22,1
1608510780,2020-12-21 01:33,22.11,1001.91,1027.69,214,22.38,-0.29,-23,1
1608510841,2020-12-21 01:34,22.11,1001.89,1027.68,214,22.38,-0.29,-21,1
1608510902,2020-12-21 01:35,22.09,1001.89,1027.67,214,22.38,-0.30,-23,1
1608510962,2020-12-21 01:36,21.99,1001.92,1027.71,214,22.39,-0.36,-21,1
1608511023,2020-12-21 01:37,22.04,1001.88,1027.67,214,22.39,-0.33,-21,1
1608511084,2020-12-21 01:38,22.05,1001.92,1027.70,214,22.38,-0.33,-22,1
1608511145,2020-12-21 01:39,22.05,1001.94,1027.72,214,22.38,-0.33,-21,1
1608511207,2020-12-21 01:40,22.06,1001.97,1027.75,214,22.38,-0.32,-22,1
1608511268,2020-12-21 01:41,22.06,1001.98,1027.76,214,22.39,-0.31,-23,1
1608511329,2020-12-21 01:42,22.07,1001.97,1027.76,214,22.38,-0.31,-23,1
1608511389,2020-12-21 01:43,22.07,1002.01,1027.79,214,22.38,-0.31,-21,1
1608511451,2020-12-21 01:44,22.08,1001.97,1027.75,214,22.38,-0.31,-22,1
1608511512,2020-12-21 01:45,22.06,1001.96,1027.74,214,22.38,-0.32,-23,1
1608511573,2020-12-21 01:46,22.04,1001.98,1027.76,214,22.38,-0.34,-22,1
1608511634,2020-12-21 01:47,22.00,1001.97,1027.75,214,22.39,-0.35,-22,1
1608511696,2020-12-21 01:48,22.06,1002.00,1027.78,214,22.39,-0.31,-23,1
1608511757,2020-12-21 01:49,22.05,1001.98,1027.77,214,22.38,-0.33,-19,1
1608511818,2020-12-21 01:50,22.07,1002.01,1027.80,214,22.38,-0.31,-21,1
1608511879,2020-12-21 01:51,22.06,1002.03,1027.82,214,22.39,-0.31,-23,1
1608511940,2020-12-21 01:52,22.04,1002.05,1027.83,214,22.39,-0.33,-23,1
1608512002,2020-12-21 01:53,22.06,1002.03,1027.81,214,22.39,-0.31,-22,1
1608512063,2020-12-21 01:54,22.04,1002.04,1027.82,214,22.39,-0.33,-22,1
1608512124,2020-12-21 01:55,22.33,1002.07,1027.85,214,22.39,-0.15,-22,1
1608512186,2020-12-21 01:56,22.03,1002.07,1027.85,214,22.39,-0.33,-19,1
1608512247,2020-12-21 01:57,22.03,1002.04,1027.83,214,22.39,-0.33,-22,1
1608512308,2020-12-21 01:58,22.04,1002.04,1027.82,214,22.39,-0.33,-22,1
1608512369,2020-12-21 01:59,22.05,1001.99,1027.77,214,22.39,-0.32,-22,1
1608512431,2020-12-21 02:00,22.03,1001.94,1027.72,214,22.39,-0.33,-23,1
1608512492,2020-12-21 02:01,22.03,1001.95,1027.73,214,22.39,-0.33,-23,1
1608512614,2020-12-21 02:03,22.04,1001.89,1027.68,214,22.39,-0.33,-24,1
1608512675,2020-12-21 02:04,22.01,1001.92,1027.70,214,22.39,-0.35,-23,1
1608512736,2020-12-21 02:05,22.02,1001.93,1027.71,214,22.39,-0.34,-23,1
1608512798,2020-12-21 02:06,22.03,1001.92,1027.70,214,22.39,-0.33,-23,1
1608512859,2020-12-21 02:07,22.00,1001.92,1027.70,214,22.38,-0.36,-22,1
1608512920,2020-12-21 02:08,22.04,1001.93,1027.71,214,22.38,-0.34,-23,1
1608512982,2020-12-21 02:09,21.95,1001.91,1027.69,214,22.39,-0.38,-22,1
1608513043,2020-12-21 02:10,22.00,1001.91,1027.70,214,22.38,-0.36,-24,1
1608513104,2020-12-21 02:11,22.02,1001.92,1027.70,214,22.39,-0.34,-20,1
1608513165,2020-12-21 02:12,22.03,1001.95,1027.73,214,22.38,-0.34,-21,1
1608513227,2020-12-21 02:13,22.04,1001.93,1027.71,214,22.38,-0.34,-22,1
1608513288,2020-12-21 02:14,22.03,1001.94,1027.72,214,22.38,-0.34,-23,1
1608513351,2020-12-21 02:15,22.02,1001.95,1027.74,214,22.39,-0.34,-23,1
1608513413,2020-12-21 02:16,22.01,1001.99,1027.77,214,22.39,-0.35,-22,1
1608513474,2020-12-21 02:17,22.01,1001.96,1027.75,214,22.39,-0.35,-22,1
1608513535,2020-12-21 02:18,22.01,1001.95,1027.74,214,22.38,-0.36,-23,1
1608513598,2020-12-21 02:19,22.02,1001.97,1027.75,214,22.39,-0.34,-23,1
1608513659,2020-12-21 02:20,22.00,1001.98,1027.77,214,22.38,-0.36,-22,1
1608513720,2020-12-21 02:22,22.00,1002.01,1027.80,214,22.38,-0.36,-22,1
1608513782,2020-12-21 02:23,22.00,1002.03,1027.82,214,22.38,-0.36,-21,1
1608513843,2020-12-21 02:24,22.02,1002.06,1027.84,214,22.38,-0.35,-23,1
1608513904,2020-12-21 02:25,21.82,1002.04,1027.82,214,22.38,-0.47,-23,1
1608513966,2020-12-21 02:26,22.04,1002.04,1027.82,214,22.38,-0.34,-22,1
1608514027,2020-12-21 02:27,21.99,1002.05,1027.84,214,22.38,-0.37,-23,1
1608514089,2020-12-21 02:28,22.01,1002.03,1027.81,214,22.38,-0.36,-23,1
1608514151,2020-12-21 02:29,22.00,1002.02,1027.80,214,22.38,-0.36,-22,1
1608514212,2020-12-21 02:30,22.21,1002.07,1027.86,214,22.38,-0.23,-24,1
1608514274,2020-12-21 02:31,22.41,1002.09,1027.87,214,22.38,-0.10,-23,1
1608514334,2020-12-21 02:32,22.00,1002.06,1027.84,214,22.38,-0.36,-22,1
1608514395,2020-12-21 02:33,21.81,1002.06,1027.84,214,22.38,-0.48,-23,1
1608514457,2020-12-21 02:34,22.01,1002.09,1027.87,214,22.38,-0.36,-23,1
1608514519,2020-12-21 02:35,22.00,1002.07,1027.85,214,22.38,-0.36,-21,1
1608514580,2020-12-21 02:36,21.99,1002.05,1027.83,214,22.39,-0.36,-23,1
1608514640,2020-12-21 02:37,22.00,1002.02,1027.80,214,22.38,-0.36,-23,1
1608514701,2020-12-21 02:38,21.75,1002.03,1027.81,214,22.39,-0.51,-22,1
1608514763,2020-12-21 02:39,22.02,1002.05,1027.83,214,22.39,-0.34,-23,1
1608514824,2020-12-21 02:40,21.94,1002.02,1027.81,214,22.39,-0.39,-22,1
1608514885,2020-12-21 02:41,21.81,1002.01,1027.80,214,22.38,-0.48,-21,1
1608514946,2020-12-21 02:42,21.99,1002.04,1027.82,214,22.39,-0.36,-21,1
1608515008,2020-12-21 02:43,22.00,1002.03,1027.81,214,22.39,-0.35,-23,1
1608515069,2020-12-21 02:44,22.01,1002.04,1027.82,214,22.39,-0.35,-23,1
1608515130,2020-12-21 02:45,22.00,1002.05,1027.83,214,22.39,-0.35,-23,1
1608515192,2020-12-21 02:46,21.99,1002.03,1027.82,214,22.38,-0.37,-22,1
1608515253,2020-12-21 02:47,21.99,1002.06,1027.84,214,22.39,-0.36,-22,1
1608515314,2020-12-21 02:48,21.90,1002.03,1027.82,214,22.39,-0.42,-20,1
1608515376,2020-12-21 02:49,21.99,1002.06,1027.84,214,22.39,-0.36,-22,1
1608515437,2020-12-21 02:50,21.97,1002.06,1027.84,214,22.39,-0.37,-23,1
1608515498,2020-12-21 02:51,21.97,1002.05,1027.84,214,22.39,-0.37,-22,1
1608515560,2020-12-21 02:52,21.99,1002.04,1027.83,214,22.39,-0.36,-24,1
1608515621,2020-12-21 02:53,21.99,1002.00,1027.79,214,22.39,-0.36,-21,1
1608515682,2020-12-21 02:54,21.99,1001.97,1027.75,214,22.38,-0.37,-21,1
1608515743,2020-12-21 02:55,21.97,1001.98,1027.77,214,22.38,-0.38,-22,1
1608515805,2020-12-21 02:56,21.96,1001.97,1027.76,214,22.39,-0.37,-22,1
1608515866,2020-12-21 02:57,21.99,1001.95,1027.74,214,22.38,-0.37,-23,1
1608515927,2020-12-21 02:58,21.97,1001.92,1027.70,214,22.38,-0.38,-22,1
1608515989,2020-12-21 02:59,21.99,1001.90,1027.68,214,22.38,-0.37,-22,1
1608516050,2020-12-21 03:00,21.99,1001.91,1027.69,214,22.38,-0.37,-22,1
1608516111,2020-12-21 03:01,22.00,1001.92,1027.70,214,22.38,-0.36,-23,1
1608516233,2020-12-21 03:03,22.00,1001.90,1027.68,214,22.38,-0.36,-22,1
1608516294,2020-12-21 03:04,21.96,1001.88,1027.67,214,22.37,-0.39,-23,1
1608516356,2020-12-21 03:05,22.30,1001.91,1027.69,214,22.37,-0.18,-23,1
1608516417,2020-12-21 03:06,21.97,1001.90,1027.69,214,22.37,-0.38,-22,1
1608516479,2020-12-21 03:07,21.99,1001.90,1027.68,214,22.37,-0.38,-22,1
1608516540,2020-12-21 03:09,21.97,1001.85,1027.63,214,22.37,-0.38,-22,1
1608516601,2020-12-21 03:10,21.98,1001.85,1027.64,214,22.37,-0.38,-22,1
1608516663,2020-12-21 03:11,22.00,1001.86,1027.64,214,22.37,-0.37,-22,1
1608516724,2020-12-21 03:12,21.88,1001.88,1027.66,214,22.37,-0.45,-23,1
1608516785,2020-12-21 03:13,22.00,1001.88,1027.66,214,22.37,-0.37,-21,1
1608516847,2020-12-21 03:14,22.17,1001.94,1027.72,214,22.37,-0.26,-21,1
1608516909,2020-12-21 03:15,21.99,1001.95,1027.74,214,22.38,-0.37,-22,1
1608516971,2020-12-21 03:16,22.01,1002.01,1027.79,214,22.38,-0.36,-23,1
1608517031,2020-12-21 03:17,22.01,1001.97,1027.75,214,22.38,-0.36,-23,1
1608517091,2020-12-21 03:18,21.96,1001.97,1027.76,214,22.38,-0.38,-21,1
1608517152,2020-12-21 03:19,22.04,1001.97,1027.75,214,22.38,-0.34,-22,1
1608517215,2020-12-21 03:20,21.97,1001.93,1027.72,214,22.38,-0.38,-23,1
1608517275,2020-12-21 03:21,21.97,1001.94,1027.72,214,22.38,-0.38,-21,1
1608517336,2020-12-21 03:22,21.99,1001.95,1027.73,214,22.38,-0.37,-23,1
1608517397,2020-12-21 03:23,22.00,1001.95,1027.73,214,22.38,-0.36,-23,1
1608517459,2020-12-21 03:24,21.99,1001.94,1027.72,214,22.37,-0.38,-24,1
1608517520,2020-12-21 03:25,21.96,1001.94,1027.73,214,22.37,-0.39,-23,1
1608517581,2020-12-21 03:26,21.97,1001.97,1027.75,214,22.38,-0.38,-23,1
1608517643,2020-12-21 03:27,21.95,1001.99,1027.77,214,22.37,-0.40,-22,1
1608517704,2020-12-21 03:28,22.00,1001.98,1027.76,214,22.37,-0.37,-23,1
1608517765,2020-12-21 03:29,22.00,1001.98,1027.77,214,22.37,-0.37,-22,1
1608517827,2020-12-21 03:30,21.98,1001.98,1027.76,214,22.38,-0.37,-20,1
1608517888,2020-12-21 03:31,21.96,1001.97,1027.75,214,22.37,-0.39,-20,1
1608517949,2020-12-21 03:32,21.94,1001.97,1027.76,214,22.37,-0.40,-22,1
1608518010,2020-12-21 03:33,21.98,1001.98,1027.76,214,22.37,-0.38,-22,1
1608518073,2020-12-21 03:34,21.98,1001.96,1027.74,214,22.37,-0.38,-20,1
1608518135,2020-12-21 03:35,21.97,1001.93,1027.71,214,22.37,-0.38,-20,1
1608518196,2020-12-21 03:36,21.97,1001.97,1027.75,214,22.36,-0.39,-23,1
1608518257,2020-12-21 03:37,22.01,1001.92,1027.71,214,22.37,-0.36,-23,1
1608518319,2020-12-21 03:38,21.97,1001.94,1027.72,214,22.37,-0.38,-23,1
1608518380,2020-12-21 03:39,22.00,1001.95,1027.73,214,22.37,-0.37,-23,1
1608518441,2020-12-21 03:40,21.98,1001.94,1027.72,214,22.36,-0.39,-22,1
1608518502,2020-12-21 03:41,22.00,1001.93,1027.71,214,22.36,-0.38,-19,1
1608518564,2020-12-21 03:42,21.86,1001.92,1027.70,214,22.36,-0.46,-22,1
1608518625,2020-12-21 03:43,21.98,1001.91,1027.69,214,22.37,-0.38,-22,1
1608518686,2020-12-21 03:44,21.98,1001.92,1027.70,214,22.37,-0.38,-20,1
1608518748,2020-12-21 03:45,21.98,1001.97,1027.76,214,22.37,-0.38,-21,1
1608518809,2020-12-21 03:46,21.96,1001.95,1027.73,214,22.37,-0.39,-21,1
1608518870,2020-12-21 03:47,21.95,1001.95,1027.73,214,22.37,-0.40,-23,1
1608518932,2020-12-21 03:48,21.96,1001.93,1027.71,214,22.37,-0.39,-23,1
1608518994,2020-12-21 03:49,22.32,1001.93,1027.71,214,22.37,-0.17,-21,1
1608519055,2020-12-21 03:50,21.97,1001.96,1027.75,214,22.37,-0.38,-23,1
1608519116,2020-12-21 03:51,22.05,1001.95,1027.73,214,22.37,-0.34,-21,1
1608519177,2020-12-21 03:52,21.95,1001.99,1027.77,214,22.37,-0.40,-22,1
1608519239,2020-12-21 03:53,21.96,1001.98,1027.76,214,22.37,-0.39,-21,1
1608519300,2020-12-21 03:55,21.93,1001.98,1027.76,214,22.37,-0.41,-22,1
1608519361,2020-12-21 03:56,21.95,1002.01,1027.79,214,22.37,-0.40,-21,1
1608519422,2020-12-21 03:57,21.96,1002.01,1027.79,214,22.37,-0.39,-22,1
1608519484,2020-12-21 03:58,21.97,1002.00,1027.78,214,22.36,-0.39,-23,1
1608519545,2020-12-21 03:59,21.92,1002.01,1027.79,214,22.37,-0.42,-20,1
1608519606,2020-12-21 04:00,21.94,1002.01,1027.79,214,22.37,-0.41,-21,1
1608519668,2020-12-21 04:01,21.93,1002.01,1027.80,214,22.37,-0.41,-22,1
1608519729,2020-12-21 04:02,21.95,1002.00,1027.78,214,22.37,-0.40,-22,1
1608519791,2020-12-21 04:03,21.97,1002.01,1027.79,214,22.37,-0.38,-23,1
1608519851,2020-12-21 04:04,21.95,1002.02,1027.80,214,22.36,-0.41,-23,1
1608519912,2020-12-21 04:05,21.95,1002.00,1027.78,214,22.37,-0.40,-22,1
1608519974,2020-12-21 04:06,21.95,1001.96,1027.74,214,22.37,-0.40,-22,1
1608520035,2020-12-21 04:07,21.83,1001.98,1027.76,214,22.36,-0.48,-23,1
1608520096,2020-12-21 04:08,21.95,1001.96,1027.75,214,22.37,-0.40,-22,1
1608520157,2020-12-21 04:09,21.94,1001.98,1027.76,214,22.37,-0.41,-23,1
1608520219,2020-12-21 04:10,21.96,1001.97,1027.75,214,22.36,-0.40,-23,1
1608520280,2020-12-21 04:11,21.96,1001.98,1027.76,214,22.36,-0.40,-20,1
1608520341,2020-12-21 04:12,22.21,1001.96,1027.75,214,22.36,-0.24,-23,1
1608520402,2020-12-21 04:13,21.98,1001.97,1027.75,214,22.36,-0.39,-23,1
1608520464,2020-12-21 04:14,21.96,1001.97,1027.76,214,22.36,-0.40,-22,1
1608520525,2020-12-21 04:15,22.05,1002.01,1027.79,214,22.36,-0.35,-23,1
1608520586,2020-12-21 04:16,21.96,1002.04,1027.82,214,22.36,-0.40,-23,1
1608520648,2020-12-21 04:17,21.93,1002.06,1027.84,214,22.36,-0.42,-22,1
1608520709,2020-12-21 04:18,21.96,1002.09,1027.87,214,22.36,-0.40,-23,1
1608520770,2020-12-21 04:19,21.91,1002.09,1027.88,214,22.36,-0.43,-23,1
1608520833,2020-12-21 04:20,21.95,1002.11,1027.89,214,22.36,-0.41,-22,1
1608520894,2020-12-21 04:21,21.96,1002.09,1027.87,214,22.36,-0.40,-19,1
1608520955,2020-12-21 04:22,21.89,1002.06,1027.84,214,22.36,-0.45,-24,1
1608521017,2020-12-21 04:23,21.97,1002.06,1027.85,214,22.36,-0.39,-23,1
1608521078,2020-12-21 04:24,21.96,1002.05,1027.83,214,22.36,-0.40,-23,1
1608521140,2020-12-21 04:25,21.70,1002.02,1027.81,214,22.36,-0.57,-22,1
1608521201,2020-12-21 04:26,21.94,1002.05,1027.83,214,22.36,-0.41,-22,1
1608521263,2020-12-21 04:27,21.95,1002.06,1027.84,214,22.36,-0.41,-23,1
1608521324,2020-12-21 04:28,21.96,1002.08,1027.87,214,22.36,-0.40,-23,1
1608521385,2020-12-21 04:29,21.94,1002.08,1027.87,214,22.36,-0.41,-22,1
1608521446,2020-12-21 04:30,21.94,1002.09,1027.87,214,22.36,-0.41,-23,1
1608521508,2020-12-21 04:31,21.95,1002.06,1027.84,214,22.36,-0.41,-22,1
1608521569,2020-12-21 04:32,21.95,1002.03,1027.82,214,22.36,-0.41,-19,1
1608521630,2020-12-21 04:33,21.93,1002.04,1027.82,214,22.36,-0.42,-23,1
1608521692,2020-12-21 04:34,21.97,1002.02,1027.80,214,22.36,-0.39,-22,1
1608521753,2020-12-21 04:35,21.92,1002.05,1027.83,214,22.36,-0.43,-22,1
1608521815,2020-12-21 04:36,21.92,1002.07,1027.85,214,22.36,-0.43,-21,1
1608521876,2020-12-21 04:37,21.95,1002.08,1027.87,214,22.36,-0.41,-23,1
1608521937,2020-12-21 04:38,21.95,1002.10,1027.89,214,22.36,-0.41,-20,1
1608521998,2020-12-21 04:39,21.95,1002.09,1027.87,214,22.35,-0.42,-20,1
1608522060,2020-12-21 04:41,21.94,1002.07,1027.85,214,22.36,-0.41,-22,1
1608522121,2020-12-21 04:42,21.93,1002.08,1027.86,214,22.36,-0.42,-23,1
1608522182,2020-12-21 04:43,21.93,1002.05,1027.83,214,22.36,-0.42,-23,1
1608522243,2020-12-21 04:44,21.92,1002.05,1027.84,214,22.36,-0.43,-22,1
1608522305,2020-12-21 04:45,21.95,1002.03,1027.81,214,22.36,-0.41,-23,1
1608522366,2020-12-21 04:46,21.94,1002.06,1027.85,214,22.36,-0.41,-21,1
1608522427,2020-12-21 04:47,21.95,1002.07,1027.85,214,22.36,-0.41,-22,1
1608522489,2020-12-21 04:48,21.96,1002.07,1027.86,214,22.36,-0.40,-22,1
1608522551,2020-12-21 04:49,21.94,1002.07,1027.85,214,22.36,-0.41,-22,1
1608522613,2020-12-21 04:50,21.94,1002.04,1027.82,214,22.36,-0.41,-20,1
1608522673,2020-12-21 04:51,21.95,1002.04,1027.83,214,22.36,-0.41,-23,1
1608522733,2020-12-21 04:52,21.94,1002.01,1027.80,214,22.36,-0.41,-23,1
1608522794,2020-12-21 04:53,21.94,1001.95,1027.73,214,22.36,-0.41,-22,1
1608522856,2020-12-21 04:54,21.93,1001.92,1027.70,214,22.36,-0.42,-20,1
1608522917,2020-12-21 04:55,21.93,1001.94,1027.72,214,22.36,-0.42,-21,1
1608522978,2020-12-21 04:56,21.94,1001.97,1027.75,214,22.36,-0.41,-22,1
1608523039,2020-12-21 04:57,21.73,1001.95,1027.73,214,22.36,-0.54,-22,1
1608523101,2020-12-21 04:58,21.95,1001.97,1027.75,214,22.36,-0.41,-23,1
1608523162,2020-12-21 04:59,21.95,1001.90,1027.68,214,22.35,-0.42,-22,1
1608523223,2020-12-21 05:00,21.97,1001.92,1027.70,214,22.36,-0.39,-20,1
1608523285,2020-12-21 05:01,21.96,1001.94,1027.72,214,22.36,-0.40,-23,1
1608523406,2020-12-21 05:03,21.95,1001.89,1027.68,214,22.36,-0.41,-21,1
1608523468,2020-12-21 05:04,21.93,1001.88,1027.66,214,22.36,-0.42,-23,1
1608523529,2020-12-21 05:05,21.94,1001.87,1027.65,214,22.35,-0.42,-23,1
1608523590,2020-12-21 05:06,21.98,1001.85,1027.64,214,22.36,-0.39,-23,1
1608523652,2020-12-21 05:07,21.97,1001.88,1027.66,214,22.36,-0.39,-22,1
1608523713,2020-12-21 05:08,21.94,1001.87,1027.66,214,22.36,-0.41,-22,1
1608523774,2020-12-21 05:09,21.95,1001.89,1027.68,214,22.36,-0.41,-20,1
1608523835,2020-12-21 05:10,21.94,1001.85,1027.64,214,22.35,-0.42,-22,1
1608523897,2020-12-21 05:11,21.94,1001.84,1027.62,214,22.36,-0.41,-23,1
1608523958,2020-12-21 05:12,21.93,1001.87,1027.65,214,22.36,-0.42,-23,1
1608524019,2020-12-21 05:13,21.95,1001.85,1027.63,214,22.35,-0.42,-20,1
1608524081,2020-12-21 05:14,21.93,1001.85,1027.63,214,22.35,-0.43,-21,1
1608524142,2020-12-21 05:15,21.96,1001.83,1027.61,214,22.35,-0.41,-23,1
1608524203,2020-12-21 05:16,21.95,1001.79,1027.57,214,22.35,-0.42,-23,1
1608524265,2020-12-21 05:17,21.95,1001.76,1027.55,214,22.36,-0.41,-23,1
1608524326,2020-12-21 05:18,21.95,1001.74,1027.52,214,22.35,-0.42,-22,1
1608524387,2020-12-21 05:19,21.93,1001.74,1027.52,214,22.35,-0.43,-20,1
1608524449,2020-12-21 05:20,21.94,1001.75,1027.54,214,22.35,-0.42,-22,1
1608524510,2020-12-21 05:21,21.93,1001.75,1027.54,214,22.35,-0.43,-23,1
1608524572,2020-12-21 05:22,21.95,1001.76,1027.54,214,22.35,-0.42,-21,1
1608524633,2020-12-21 05:23,21.91,1001.77,1027.56,214,22.35,-0.44,-23,1
1608524694,2020-12-21 05:24,21.94,1001.77,1027.56,214,22.35,-0.42,-23,1
1608524756,2020-12-21 05:25,21.78,1001.80,1027.58,214,22.35,-0.53,-23,1
1608524817,2020-12-21 05:26,21.94,1001.80,1027.58,214,22.35,-0.42,-22,1
1608524878,2020-12-21 05:27,21.96,1001.84,1027.62,214,22.36,-0.40,-22,1
1608524939,2020-12-21 05:28,21.93,1001.87,1027.65,214,22.35,-0.43,-18,1
1608525001,2020-12-21 05:30,21.95,1001.87,1027.65,214,22.36,-0.41,-22,1
1608525062,2020-12-21 05:31,21.93,1001.91,1027.69,214,22.35,-0.43,-22,1
1608525124,2020-12-21 05:32,21.94,1001.89,1027.68,214,22.36,-0.41,-23,1
1608525185,2020-12-21 05:33,21.93,1001.91,1027.69,214,22.36,-0.42,-22,1
1608525246,2020-12-21 05:34,21.95,1001.98,1027.76,214,22.35,-0.42,-22,1
1608525307,2020-12-21 05:35,21.92,1002.00,1027.78,214,22.36,-0.43,-23,1
1608525369,2020-12-21 05:36,22.14,1002.00,1027.78,214,22.35,-0.30,-23,1
1608525431,2020-12-21 05:37,21.93,1002.00,1027.78,214,22.36,-0.42,-23,1
1608525492,2020-12-21 05:38,21.94,1002.04,1027.82,214,22.36,-0.41,-22,1
1608525554,2020-12-21 05:39,21.92,1002.04,1027.82,214,22.35,-0.44,-22,1
1608525616,2020-12-21 05:40,21.92,1002.07,1027.86,214,22.36,-0.43,-24,1
1608525677,2020-12-21 05:41,21.93,1002.08,1027.86,214,22.36,-0.42,-23,1
1608525738,2020-12-21 05:42,21.92,1002.10,1027.89,214,22.36,-0.43,-22,1
1608525799,2020-12-21 05:43,21.92,1002.08,1027.86,214,22.36,-0.43,-22,1
1608525860,2020-12-21 05:44,21.92,1002.08,1027.87,214,22.36,-0.43,-22,1
1608525922,2020-12-21 05:45,21.82,1002.13,1027.92,214,22.36,-0.49,-22,1
1608525983,2020-12-21 05:46,21.92,1002.11,1027.90,214,22.36,-0.43,-23,1
1608526044,2020-12-21 05:47,21.91,1002.12,1027.90,214,22.36,-0.43,-23,1
1608526106,2020-12-21 05:48,21.95,1002.13,1027.91,214,22.36,-0.41,-22,1
1608526167,2020-12-21 05:49,21.92,1002.10,1027.89,214,22.37,-0.42,-23,1
1608526228,2020-12-21 05:50,21.93,1002.13,1027.91,214,22.37,-0.41,-22,1
1608526289,2020-12-21 05:51,21.90,1002.13,1027.91,214,22.37,-0.43,-23,1
1608526351,2020-12-21 05:52,21.92,1002.14,1027.92,214,22.38,-0.41,-22,1
1608526412,2020-12-21 05:53,21.89,1002.13,1027.92,214,22.37,-0.44,-21,1
1608526473,2020-12-21 05:54,21.91,1002.12,1027.90,214,22.38,-0.42,-21,1
1608526534,2020-12-21 05:55,21.91,1002.10,1027.89,214,22.38,-0.42,-23,1
1608526596,2020-12-21 05:56,21.89,1002.09,1027.87,214,22.38,-0.43,-23,1
1608526657,2020-12-21 05:57,21.90,1002.09,1027.87,214,22.38,-0.42,-19,1
1608526718,2020-12-21 05:58,21.90,1002.06,1027.84,214,22.38,-0.42,-23,1
1608526779,2020-12-21 05:59,21.89,1002.05,1027.83,214,22.38,-0.43,-23,1
1608526841,2020-12-21 06:00,21.89,1002.05,1027.83,214,22.39,-0.42,-21,1
1608526902,2020-12-21 06:01,21.87,1002.05,1027.83,214,22.39,-0.44,-23,1
1608527024,2020-12-21 06:03,21.87,1002.02,1027.81,214,22.40,-0.43,-22,1
1608527085,2020-12-21 06:04,21.85,1002.01,1027.79,214,22.39,-0.44,-22,1
1608527146,2020-12-21 06:05,21.84,1001.99,1027.77,214,22.40,-0.44,-23,1
1608527208,2020-12-21 06:06,21.88,1001.99,1027.77,214,22.40,-0.42,-21,1
1608527269,2020-12-21 06:07,22.13,1001.95,1027.74,214,22.40,-0.26,-23,1
1608527330,2020-12-21 06:08,21.83,1002.00,1027.78,214,22.40,-0.45,-22,1
1608527392,2020-12-21 06:09,21.85,1001.96,1027.75,214,22.40,-0.43,-23,1
1608527453,2020-12-21 06:10,21.86,1001.98,1027.76,214,22.40,-0.43,-22,1
1608527514,2020-12-21 06:11,21.83,1001.94,1027.73,214,22.40,-0.45,-21,1
1608527575,2020-12-21 06:12,21.82,1001.96,1027.75,214,22.40,-0.45,-23,1
1608527637,2020-12-21 06:13,21.61,1002.02,1027.81,214,22.41,-0.58,-22,1
1608527698,2020-12-21 06:14,21.82,1002.01,1027.79,214,22.40,-0.45,-21,1
1608527759,2020-12-21 06:15,21.87,1002.03,1027.81,214,22.41,-0.42,-22,1
1608527820,2020-12-21 06:17,21.81,1002.04,1027.83,214,22.40,-0.46,-22,1
1608527882,2020-12-21 06:18,22.05,1002.06,1027.84,214,22.40,-0.31,-21,1
1608527943,2020-12-21 06:19,21.83,1002.09,1027.88,214,22.41,-0.44,-23,1
1608528004,2020-12-21 06:20,21.88,1002.04,1027.83,214,22.41,-0.41,-20,1
1608528066,2020-12-21 06:21,21.87,1002.04,1027.83,214,22.40,-0.43,-21,1
1608528127,2020-12-21 06:22,21.84,1002.05,1027.83,214,22.40,-0.44,-22,1
1608528189,2020-12-21 06:23,21.87,1002.08,1027.87,214,22.41,-0.42,-22,1
1608528252,2020-12-21 06:24,21.83,1002.07,1027.85,214,22.41,-0.44,-22,1
1608528313,2020-12-21 06:25,21.84,1002.03,1027.82,214,22.41,-0.43,-22,1
1608528374,2020-12-21 06:26,21.79,1002.06,1027.85,214,22.41,-0.47,-23,1
1608528436,2020-12-21 06:27,21.64,1002.07,1027.85,214,22.41,-0.56,-24,1
1608528497,2020-12-21 06:28,21.87,1002.09,1027.87,214,22.40,-0.43,-22,1
1608528558,2020-12-21 06:29,21.83,1002.02,1027.81,214,22.40,-0.45,-23,1
1608528620,2020-12-21 06:30,21.86,1002.04,1027.82,214,22.40,-0.43,-23,1
1608528681,2020-12-21 06:31,21.84,1002.02,1027.81,214,22.40,-0.44,-21,1
1608528742,2020-12-21 06:32,21.85,1002.04,1027.82,214,22.40,-0.43,-22,1
1608528803,2020-12-21 06:33,21.87,1002.06,1027.85,214,22.40,-0.43,-23,1
1608528865,2020-12-21 06:34,21.91,1002.12,1027.91,214,22.39,-0.41,-22,1
1608528926,2020-12-21 06:35,21.90,1002.18,1027.96,214,22.39,-0.42,-23,1
1608528987,2020-12-21 06:36,21.91,1002.21,1027.99,214,22.40,-0.40,-22,1
1608529049,2020-12-21 06:37,21.91,1002.17,1027.95,214,22.39,-0.41,-22,1
1608529110,2020-12-21 06:38,21.92,1002.20,1027.98,214,22.39,-0.40,-23,1
1608529171,2020-12-21 06:39,21.90,1002.20,1027.99,214,22.39,-0.42,-24,1
1608529232,2020-12-21 06:40,21.93,1002.16,1027.94,214,22.39,-0.39,-22,1
1608529294,2020-12-21 06:41,21.93,1002.17,1027.96,214,22.39,-0.39,-21,1
1608529355,2020-12-21 06:42,21.93,1002.23,1028.01,214,22.39,-0.39,-21,1
1608529417,2020-12-21 06:43,21.93,1002.20,1027.98,214,22.39,-0.39,-20,1
1608529478,2020-12-21 06:44,21.96,1002.23,1028.01,214,22.39,-0.37,-21,1
1608529539,2020-12-21 06:45,21.97,1002.27,1028.05,214,22.39,-0.37,-22,1
1608529600,2020-12-21 06:46,21.99,1002.24,1028.02,214,22.39,-0.36,-23,1
1608529662,2020-12-21 06:47,21.97,1002.23,1028.01,214,22.39,-0.37,-22,1
1608529723,2020-12-21 06:48,21.97,1002.22,1028.00,214,22.38,-0.38,-22,1
1608529784,2020-12-21 06:49,22.08,1002.21,1027.99,214,22.39,-0.30,-22,1
1608529846,2020-12-21 06:50,22.02,1002.20,1027.98,214,22.39,-0.34,-22,1
1608529907,2020-12-21 06:51,22.01,1002.19,1027.98,214,22.39,-0.35,-21,1
1608529968,2020-12-21 06:52,22.05,1002.13,1027.92,214,22.39,-0.32,-22,1
1608530030,2020-12-21 06:53,22.04,1002.17,1027.95,214,22.39,-0.33,-22,1
1608530091,2020-12-21 06:54,22.14,1002.13,1027.91,214,22.39,-0.27,-22,1
1608530152,2020-12-21 06:55,22.05,1002.15,1027.93,214,22.39,-0.32,-22,1
1608530214,2020-12-21 06:56,22.06,1002.13,1027.92,214,22.38,-0.32,-22,1
1608530275,2020-12-21 06:57,22.29,1002.11,1027.89,214,22.38,-0.18,-23,1
1608530336,2020-12-21 06:58,22.09,1002.12,1027.91,214,22.38,-0.30,-22,1
1608530398,2020-12-21 06:59,22.07,1002.15,1027.93,214,22.39,-0.31,-23,1
1608530459,2020-12-21 07:00,22.09,1002.14,1027.92,214,22.39,-0.29,-22,1
1608530520,2020-12-21 07:02,22.07,1002.14,1027.92,214,22.39,-0.31,-22,1
1608530642,2020-12-21 07:04,22.12,1002.08,1027.86,214,22.39,-0.28,-21,1
1608530703,2020-12-21 07:05,22.09,1002.06,1027.85,214,22.38,-0.30,-21,1
1608530765,2020-12-21 07:06,22.11,1002.07,1027.85,214,22.38,-0.29,-22,1
1608530826,2020-12-21 07:07,22.08,1002.08,1027.87,214,22.39,-0.30,-20,1
1608530888,2020-12-21 07:08,22.08,1002.10,1027.88,214,22.38,-0.31,-23,1
1608530950,2020-12-21 07:09,22.11,1002.11,1027.89,214,22.38,-0.29,-22,1
1608531012,2020-12-21 07:10,22.11,1002.11,1027.89,214,22.38,-0.29,-24,1
1608531073,2020-12-21 07:11,22.08,1002.14,1027.92,214,22.38,-0.31,-22,1
1608531135,2020-12-21 07:12,22.12,1002.15,1027.93,214,22.38,-0.29,-22,1
1608531195,2020-12-21 07:13,22.13,1002.16,1027.95,214,22.38,-0.28,-21,1
1608531256,2020-12-21 07:14,22.11,1002.13,1027.92,214,22.38,-0.29,-22,1
1608531318,2020-12-21 07:15,22.11,1002.12,1027.90,214,22.38,-0.29,-21,1
1608531379,2020-12-21 07:16,22.09,1002.14,1027.92,214,22.38,-0.30,-22,1
1608531440,2020-12-21 07:17,22.08,1002.19,1027.97,214,22.39,-0.30,-23,1
1608531502,2020-12-21 07:18,22.08,1002.19,1027.98,214,22.39,-0.30,-23,1
1608531562,2020-12-21 07:19,22.06,1002.20,1027.98,214,22.38,-0.32,-23,1
1608531623,2020-12-21 07:20,22.09,1002.22,1028.00,214,22.38,-0.30,-22,1
1608531685,2020-12-21 07:21,22.08,1002.22,1028.00,214,22.38,-0.31,-20,1
1608531746,2020-12-21 07:22,22.08,1002.24,1028.03,214,22.38,-0.31,-22,1
1608531808,2020-12-21 07:23,22.28,1002.26,1028.04,214,22.38,-0.19,-22,1
1608531869,2020-12-21 07:24,22.09,1002.27,1028.06,214,22.38,-0.30,-22,1
1608531931,2020-12-21 07:25,22.07,1002.29,1028.07,214,22.39,-0.31,-23,1
1608531992,2020-12-21 07:26,22.07,1002.29,1028.08,214,22.38,-0.31,-24,1
1608532053,2020-12-21 07:27,22.07,1002.29,1028.07,214,22.39,-0.31,-22,1
1608532115,2020-12-21 07:28,22.09,1002.30,1028.08,214,22.38,-0.30,-23,1
1608532176,2020-12-21 07:29,22.09,1002.26,1028.04,214,22.38,-0.30,-22,1
1608532238,2020-12-21 07:30,22.21,1002.26,1028.04,214,22.39,-0.22,-22,1
1608532300,2020-12-21 07:31,22.05,1002.24,1028.03,214,22.39,-0.32,-24,1
1608532361,2020-12-21 07:32,22.07,1002.27,1028.05,214,22.39,-0.31,-23,1
1608532423,2020-12-21 07:33,22.08,1002.24,1028.03,214,22.39,-0.30,-23,1
1608532484,2020-12-21 07:34,22.05,1002.26,1028.05,214,22.39,-0.32,-23,1
1608532546,2020-12-21 07:35,22.07,1002.24,1028.03,214,22.39,-0.31,-22,1
1608532607,2020-12-21 07:36,22.06,1002.25,1028.03,214,22.39,-0.31,-22,1
1608532669,2020-12-21 07:37,22.07,1002.25,1028.03,214,22.39,-0.31,-21,1
1608532730,2020-12-21 07:38,22.11,1002.30,1028.08,214,22.39,-0.29,-21,1
1608532792,2020-12-21 07:39,22.10,1002.30,1028.09,214,22.39,-0.29,-22,1
1608532854,2020-12-21 07:40,22.10,1002.32,1028.11,214,22.39,-0.29,-22,1
1608532915,2020-12-21 07:41,22.08,1002.34,1028.12,214,22.40,-0.29,-23,1
1608532976,2020-12-21 07:42,22.11,1002.36,1028.14,214,22.40,-0.28,-23,1
1608533038,2020-12-21 07:43,22.11,1002.36,1028.15,214,22.40,-0.28,-22,1
1608533099,2020-12-21 07:44,22.13,1002.35,1028.13,214,22.40,-0.26,-22,1
1608533160,2020-12-21 07:46,22.11,1002.35,1028.14,214,22.40,-0.28,-22,1
1608533222,2020-12-21 07:47,22.10,1002.40,1028.18,214,22.40,-0.28,-22,1
1608533283,2020-12-21 07:48,22.10,1002.42,1028.20,214,22.40,-0.28,-22,1
1608533345,2020-12-21 07:49,22.11,1002.41,1028.19,214,22.40,-0.28,-23,1
1608533406,2020-12-21 07:50,22.08,1002.41,1028.20,214,22.40,-0.29,-23,1
1608533467,2020-12-21 07:51,22.07,1002.40,1028.19,214,22.40,-0.30,-22,1
1608533529,2020-12-21 07:52,22.10,1002.47,1028.25,214,22.41,-0.28,-23,1
1608533592,2020-12-21 07:53,22.10,1002.43,1028.21,214,22.40,-0.28,-22,1
1608533653,2020-12-21 07:54,22.10,1002.46,1028.24,214,22.41,-0.28,-22,1
1608533713,2020-12-21 07:55,22.08,1002.43,1028.21,214,22.41,-0.28,-23,1
1608533773,2020-12-21 07:56,21.96,1002.43,1028.22,214,22.41,-0.36,-24,1
1608533834,2020-12-21 07:57,22.10,1002.44,1028.22,214,22.41,-0.28,-22,1
1608533895,2020-12-21 07:58,22.08,1002.44,1028.23,214,22.40,-0.29,-22,1
1608533956,2020-12-21 07:59,22.10,1002.47,1028.25,214,22.41,-0.28,-23,1
1608534018,2020-12-21 08:00,22.12,1002.45,1028.23,214,22.41,-0.26,-23,1
1608534079,2020-12-21 08:01,22.08,1002.45,1028.24,214,22.40,-0.29,-24,1
1608534202,2020-12-21 08:03,22.06,1002.49,1028.27,214,22.41,-0.30,-23,1
1608534263,2020-12-21 08:04,22.11,1002.49,1028.27,214,22.41,-0.27,-22,1
1608534324,2020-12-21 08:05,22.08,1002.47,1028.25,214,22.41,-0.28,-22,1
1608534386,2020-12-21 08:06,22.06,1002.45,1028.23,214,22.41,-0.30,-21,1
1608534447,2020-12-21 08:07,22.06,1002.44,1028.22,214,22.41,-0.30,-22,1
1608534508,2020-12-21 08:08,22.50,1002.45,1028.23,214,22.41,-0.03,-22,1
1608534570,2020-12-21 08:09,22.07,1002.40,1028.18,214,22.41,-0.29,-23,1
1608534631,2020-12-21 08:10,22.08,1002.42,1028.21,214,22.41,-0.28,-20,1
1608534693,2020-12-21 08:11,22.04,1002.43,1028.21,214,22.42,-0.30,-23,1
1608534754,2020-12-21 08:12,22.06,1002.44,1028.23,214,22.42,-0.29,-20,1
1608534815,2020-12-21 08:13,22.04,1002.41,1028.20,214,22.41,-0.31,-23,1
1608534877,2020-12-21 08:14,22.06,1002.40,1028.18,214,22.41,-0.30,-23,1
1608534938,2020-12-21 08:15,22.08,1002.36,1028.14,214,22.41,-0.28,-22,1
1608535000,2020-12-21 08:16,22.06,1002.39,1028.17,214,22.42,-0.29,-22,1
1608535061,2020-12-21 08:17,22.07,1002.40,1028.19,214,22.42,-0.28,-20,1
1608535122,2020-12-21 08:18,22.07,1002.40,1028.18,214,22.41,-0.29,-20,1
1608535184,2020-12-21 08:19,22.06,1002.39,1028.17,214,22.41,-0.30,-22,1
1608535245,2020-12-21 08:20,22.06,1002.40,1028.18,214,22.42,-0.29,-23,1
1608535307,2020-12-21 08:21,22.06,1002.38,1028.16,214,22.42,-0.29,-23,1
1608535368,2020-12-21 08:22,22.06,1002.37,1028.16,214,22.41,-0.30,-23,1
1608535430,2020-12-21 08:23,22.06,1002.40,1028.18,214,22.42,-0.29,-22,1
1608535491,2020-12-21 08:24,22.02,1002.39,1028.18,214,22.42,-0.31,-23,1
1608535552,2020-12-21 08:25,22.05,1002.44,1028.22,214,22.42,-0.29,-23,1
1608535614,2020-12-21 08:26,22.06,1002.47,1028.25,214,22.42,-0.29,-23,1
1608535675,2020-12-21 08:27,22.05,1002.47,1028.25,214,22.42,-0.29,-23,1
1608535737,2020-12-21 08:28,22.07,1002.51,1028.29,214,22.42,-0.28,-22,1
1608535798,2020-12-21 08:29,22.04,1002.47,1028.26,214,22.41,-0.31,-22,1
1608535859,2020-12-21 08:30,22.07,1002.46,1028.24,214,22.42,-0.28,-21,1
1608535921,2020-12-21 08:32,22.05,1002.50,1028.28,214,22.42,-0.29,-23,1
1608535982,2020-12-21 08:33,22.04,1002.50,1028.28,214,22.42,-0.30,-22,1
1608536044,2020-12-21 08:34,21.92,1002.50,1028.28,214,22.41,-0.38,-22,1
1608536105,2020-12-21 08:35,22.06,1002.49,1028.27,214,22.42,-0.29,-23,1
1608536167,2020-12-21 08:36,22.06,1002.49,1028.27,214,22.41,-0.30,-21,1
1608536228,2020-12-21 08:37,22.10,1002.53,1028.31,214,22.41,-0.27,-21,1
1608536290,2020-12-21 08:38,22.06,1002.52,1028.30,214,22.41,-0.30,-22,1
1608536352,2020-12-21 08:39,22.05,1002.52,1028.30,214,22.41,-0.30,-22,1
1608536414,2020-12-21 08:40,22.06,1002.54,1028.32,214,22.41,-0.30,-23,1
1608536475,2020-12-21 08:41,22.05,1002.55,1028.33,214,22.41,-0.30,-20,1
1608536537,2020-12-21 08:42,22.04,1002.53,1028.32,214,22.41,-0.31,-22,1
1608536598,2020-12-21 08:43,22.48,1002.49,1028.28,214,22.41,-0.04,-22,1
1608536659,2020-12-21 08:44,22.06,1002.51,1028.30,214,22.41,-0.30,-21,1
1608536721,2020-12-21 08:45,22.07,1002.49,1028.27,214,22.41,-0.29,-22,1
1608536782,2020-12-21 08:46,22.06,1002.51,1028.30,214,22.41,-0.30,-21,1
1608536844,2020-12-21 08:47,21.98,1002.51,1028.29,214,22.41,-0.35,-23,1
1608536905,2020-12-21 08:48,22.06,1002.53,1028.31,214,22.41,-0.30,-23,1
1608536966,2020-12-21 08:49,22.08,1002.55,1028.33,214,22.41,-0.28,-21,1
1608537028,2020-12-21 08:50,22.05,1002.52,1028.30,214,22.42,-0.29,-23,1
1608537089,2020-12-21 08:51,22.10,1002.51,1028.30,214,22.42,-0.27,-22,1
1608537151,2020-12-21 08:52,22.07,1002.52,1028.30,214,22.42,-0.28,-22,1
1608537213,2020-12-21 08:53,22.07,1002.54,1028.33,214,22.41,-0.29,-22,1
1608537274,2020-12-21 08:54,22.07,1002.50,1028.28,214,22.41,-0.29,-20,1
1608537335,2020-12-21 08:55,22.01,1002.51,1028.30,214,22.41,-0.33,-24,1
1608537396,2020-12-21 08:56,22.04,1002.52,1028.30,214,22.42,-0.30,-22,1
1608537458,2020-12-21 08:57,22.09,1002.53,1028.31,214,22.42,-0.27,-22,1
1608537520,2020-12-21 08:58,22.33,1002.56,1028.34,214,22.42,-0.12,-20,1
1608537581,2020-12-21 08:59,22.05,1002.57,1028.35,214,22.42,-0.29,-22,1
1608537642,2020-12-21 09:00,22.04,1002.60,1028.38,214,22.41,-0.31,-23,1
1608537704,2020-12-21 09:01,22.06,1002.62,1028.41,214,22.41,-0.30,-21,1
1608537826,2020-12-21 09:03,22.06,1002.58,1028.36,214,22.41,-0.30,-22,1
1608537887,2020-12-21 09:04,22.06,1002.56,1028.34,214,22.42,-0.29,-22,1
1608537948,2020-12-21 09:05,22.03,1002.57,1028.36,214,22.42,-0.31,-23,1
1608538010,2020-12-21 09:06,22.05,1002.53,1028.31,214,22.42,-0.29,-21,1
1608538071,2020-12-21 09:07,22.06,1002.52,1028.30,214,22.42,-0.29,-23,1
1608538132,2020-12-21 09:08,22.01,1002.52,1028.30,214,22.41,-0.33,-22,1
1608538193,2020-12-21 09:09,22.03,1002.51,1028.30,214,22.42,-0.31,-21,1
1608538255,2020-12-21 09:10,22.05,1002.48,1028.27,214,22.42,-0.29,-22,1
1608538318,2020-12-21 09:11,22.03,1002.50,1028.29,214,22.42,-0.31,-21,1
1608538379,2020-12-21 09:12,22.05,1002.51,1028.29,214,22.42,-0.29,-23,1
1608538441,2020-12-21 09:14,22.05,1002.52,1028.31,214,22.42,-0.29,-22,1
1608538502,2020-12-21 09:15,22.09,1002.51,1028.30,214,22.42,-0.27,-22,1
1608538563,2020-12-21 09:16,22.05,1002.56,1028.34,214,22.42,-0.29,-23,1
1608538625,2020-12-21 09:17,22.03,1002.56,1028.34,214,22.42,-0.31,-24,1
1608538686,2020-12-21 09:18,22.04,1002.54,1028.33,214,22.41,-0.31,-20,1
1608538747,2020-12-21 09:19,22.06,1002.55,1028.34,214,22.42,-0.29,-21,1
1608538809,2020-12-21 09:20,22.04,1002.55,1028.33,214,22.42,-0.30,-22,1
1608538871,2020-12-21 09:21,22.04,1002.57,1028.36,214,22.42,-0.30,-23,1
1608538933,2020-12-21 09:22,22.05,1002.57,1028.35,214,22.42,-0.29,-24,1
1608538994,2020-12-21 09:23,22.05,1002.58,1028.36,214,22.42,-0.29,-22,1
1608539056,2020-12-21 09:24,22.05,1002.57,1028.35,214,22.42,-0.29,-20,1
1608539117,2020-12-21 09:25,22.04,1002.59,1028.37,214,22.42,-0.30,-23,1
1608539178,2020-12-21 09:26,22.04,1002.56,1028.34,214,22.41,-0.31,-23,1
1608539240,2020-12-21 09:27,22.05,1002.56,1028.34,214,22.41,-0.30,-23,1
1608539301,2020-12-21 09:28,22.04,1002.53,1028.31,214,22.42,-0.30,-22,1
1608539363,2020-12-21 09:29,22.01,1002.54,1028.32,214,22.42,-0.32,-23,1
1608539424,2020-12-21 09:30,22.04,1002.55,1028.33,214,22.42,-0.30,-22,1
1608539485,2020-12-21 09:31,22.01,1002.51,1028.30,214,22.42,-0.32,-21,1
1608539547,2020-12-21 09:32,22.04,1002.54,1028.32,214,22.42,-0.30,-23,1
1608539608,2020-12-21 09:33,22.05,1002.57,1028.36,214,22.42,-0.29,-22,1
1608539670,2020-12-21 09:34,22.06,1002.55,1028.33,214,22.42,-0.29,-22,1
1608539731,2020-12-21 09:35,22.08,1002.57,1028.36,214,22.42,-0.28,-23,1
1608539792,2020-12-21 09:36,22.08,1002.56,1028.34,214,22.42,-0.28,-23,1
1608539854,2020-12-21 09:37,22.09,1002.57,1028.35,214,22.43,-0.26,-23,1
1608539915,2020-12-21 09:38,22.06,1002.56,1028.34,214,22.43,-0.28,-23,1
1608539977,2020-12-21 09:39,22.06,1002.57,1028.35,214,22.43,-0.28,-23,1
1608540038,2020-12-21 09:40,22.13,1002.57,1028.35,214,22.43,-0.24,-23,1
1608540100,2020-12-21 09:41,22.14,1002.61,1028.39,214,22.44,-0.22,-22,1
1608540161,2020-12-21 09:42,22.16,1002.57,1028.35,214,22.44,-0.21,-24,1
1608540222,2020-12-21 09:43,22.16,1002.56,1028.34,214,22.44,-0.21,-22,1
1608540283,2020-12-21 09:44,22.15,1002.54,1028.33,214,22.44,-0.22,-23,1
1608540345,2020-12-21 09:45,22.15,1002.54,1028.32,214,22.45,-0.21,-24,1
1608540406,2020-12-21 09:46,22.14,1002.52,1028.30,214,22.44,-0.22,-20,1
1608540467,2020-12-21 09:47,22.16,1002.50,1028.28,214,22.45,-0.20,-22,1
1608540529,2020-12-21 09:48,22.14,1002.51,1028.30,214,22.45,-0.21,-20,1
1608540590,2020-12-21 09:49,22.14,1002.48,1028.26,214,22.44,-0.22,-23,1
1608540651,2020-12-21 09:50,22.15,1002.47,1028.25,214,22.44,-0.22,-23,1
1608540712,2020-12-21 09:51,22.01,1002.45,1028.23,214,22.45,-0.29,-21,1
1608540773,2020-12-21 09:52,22.12,1002.50,1028.28,214,22.45,-0.23,-23,1
1608540835,2020-12-21 09:53,22.13,1002.52,1028.30,214,22.45,-0.22,-21,1
1608540896,2020-12-21 09:54,22.12,1002.54,1028.33,214,22.44,-0.24,-19,1
1608540957,2020-12-21 09:55,22.14,1002.53,1028.31,214,22.44,-0.22,-23,1
1608541019,2020-12-21 09:56,22.12,1002.47,1028.26,214,22.45,-0.23,-22,1
1608541080,2020-12-21 09:58,22.10,1002.47,1028.25,214,22.45,-0.24,-22,1
1608541141,2020-12-21 09:59,22.12,1002.47,1028.25,214,22.45,-0.23,-21,1
1608541203,2020-12-21 10:00,22.13,1002.44,1028.22,214,22.44,-0.23,-23,1
1608541264,2020-12-21 10:01,22.10,1002.43,1028.22,214,22.44,-0.25,-22,1
1608541327,2020-12-21 10:02,22.11,1002.43,1028.22,214,22.44,-0.24,-23,1
1608541388,2020-12-21 10:03,22.14,1002.48,1028.26,214,22.44,-0.22,-20,1
1608541450,2020-12-21 10:04,22.14,1002.46,1028.24,214,22.44,-0.22,-21,1
1608541512,2020-12-21 10:05,22.13,1002.44,1028.22,214,22.44,-0.23,-23,1
1608541573,2020-12-21 10:06,22.15,1002.41,1028.19,214,22.44,-0.22,-23,1
1608541634,2020-12-21 10:07,22.15,1002.42,1028.21,214,22.44,-0.22,-23,1
1608541695,2020-12-21 10:08,22.15,1002.42,1028.20,214,22.44,-0.22,-22,1
1608541756,2020-12-21 10:09,22.15,1002.37,1028.16,214,22.44,-0.22,-21,1
1608541817,2020-12-21 10:10,22.15,1002.40,1028.18,214,22.44,-0.22,-21,1
1608541879,2020-12-21 10:11,22.29,1002.40,1028.19,214,22.44,-0.13,-22,1
1608541940,2020-12-21 10:12,22.16,1002.42,1028.20,214,22.44,-0.21,-22,1
1608542001,2020-12-21 10:13,22.16,1002.44,1028.22,214,22.44,-0.21,-20,1
1608542062,2020-12-21 10:14,22.17,1002.45,1028.24,214,22.44,-0.20,-22,1
1608542124,2020-12-21 10:15,22.16,1002.41,1028.19,214,22.44,-0.21,-22,1
1608542185,2020-12-21 10:16,22.17,1002.40,1028.18,214,22.44,-0.20,-23,1
1608542246,2020-12-21 10:17,22.16,1002.41,1028.20,214,22.44,-0.21,-20,1
1608542308,2020-12-21 10:18,22.17,1002.43,1028.22,214,22.44,-0.20,-22,1
1608542369,2020-12-21 10:19,22.19,1002.41,1028.20,214,22.44,-0.19,-19,1
1608542430,2020-12-21 10:20,22.06,1002.41,1028.20,214,22.43,-0.28,-22,1
1608542493,2020-12-21 10:21,22.19,1002.42,1028.20,214,22.44,-0.19,-22,1
1608542554,2020-12-21 10:22,22.19,1002.41,1028.19,214,22.44,-0.19,-22,1
1608542616,2020-12-21 10:23,22.21,1002.41,1028.20,214,22.44,-0.18,-23,1
1608542677,2020-12-21 10:24,22.22,1002.36,1028.15,214,22.44,-0.17,-23,1
1608542738,2020-12-21 10:25,22.21,1002.35,1028.14,214,22.44,-0.18,-24,1
1608542800,2020-12-21 10:26,22.20,1002.31,1028.09,214,22.44,-0.19,-22,1
1608542861,2020-12-21 10:27,22.21,1002.33,1028.11,214,22.44,-0.18,-22,1
1608542922,2020-12-21 10:28,22.22,1002.33,1028.11,214,22.44,-0.17,-23,1
1608542983,2020-12-21 10:29,22.22,1002.30,1028.09,214,22.44,-0.17,-22,1
1608543045,2020-12-21 10:30,22.31,1002.27,1028.05,214,22.44,-0.12,-24,1
1608543106,2020-12-21 10:31,22.25,1002.31,1028.09,214,22.44,-0.15,-23,1
1608543168,2020-12-21 10:32,22.24,1002.31,1028.10,214,22.45,-0.15,-22,1
1608543229,2020-12-21 10:33,22.22,1002.34,1028.13,214,22.45,-0.17,-22,1
1608543290,2020-12-21 10:34,22.22,1002.34,1028.12,214,22.46,-0.16,-23,1
1608543351,2020-12-21 10:35,22.25,1002.34,1028.12,214,22.45,-0.15,-22,1
1608543415,2020-12-21 10:36,22.24,1002.33,1028.11,214,22.45,-0.15,-21,1
1608543476,2020-12-21 10:37,22.24,1002.32,1028.10,214,22.45,-0.15,-23,1
1608543538,2020-12-21 10:38,22.23,1002.31,1028.10,214,22.45,-0.16,-21,1
1608543599,2020-12-21 10:39,22.38,1002.28,1028.06,214,22.45,-0.06,-21,1
1608543660,2020-12-21 10:41,22.25,1002.30,1028.09,214,22.45,-0.15,-23,1
1608543722,2020-12-21 10:42,22.24,1002.29,1028.07,214,22.46,-0.14,-23,1
1608543783,2020-12-21 10:43,22.26,1002.24,1028.03,214,22.45,-0.14,-20,1
1608543844,2020-12-21 10:44,22.43,1002.25,1028.03,214,22.45,-0.04,-21,1
1608543905,2020-12-21 10:45,22.29,1002.26,1028.04,214,22.45,-0.12,-18,1
1608543967,2020-12-21 10:46,22.25,1002.17,1027.95,214,22.45,-0.15,-22,1
1608544028,2020-12-21 10:47,22.28,1002.18,1027.96,214,22.46,-0.12,-19,1
1608544090,2020-12-21 10:48,22.30,1002.14,1027.92,214,22.46,-0.11,-21,1
1608544152,2020-12-21 10:49,22.07,1002.13,1027.91,214,22.46,-0.25,-22,1
1608544213,2020-12-21 10:50,22.30,1002.06,1027.84,214,22.46,-0.11,-23,1
1608544274,2020-12-21 10:51,22.30,1002.08,1027.87,214,22.46,-0.11,-22,1
1608544336,2020-12-21 10:52,22.30,1002.10,1027.89,214,22.46,-0.11,-22,1
1608544397,2020-12-21 10:53,22.32,1002.10,1027.88,214,22.47,-0.09,-21,1
1608544458,2020-12-21 10:54,22.29,1002.10,1027.88,214,22.47,-0.11,-22,1
1608544520,2020-12-21 10:55,22.31,1002.10,1027.89,214,22.47,-0.09,-21,1
1608544581,2020-12-21 10:56,22.31,1002.08,1027.87,214,22.47,-0.09,-22,1
1608544642,2020-12-21 10:57,22.30,1002.11,1027.89,214,22.47,-0.10,-23,1
1608544704,2020-12-21 10:58,22.26,1002.09,1027.87,214,22.47,-0.12,-22,1
1608544765,2020-12-21 10:59,22.31,1002.14,1027.92,214,22.47,-0.09,-22,1
1608544826,2020-12-21 11:00,22.32,1002.13,1027.91,214,22.47,-0.09,-23,1
1608544887,2020-12-21 11:01,22.42,1002.09,1027.88,214,22.47,-0.03,-22,1
1608545009,2020-12-21 11:03,22.31,1002.11,1027.90,214,22.47,-0.09,-22,1
1608545071,2020-12-21 11:04,22.32,1002.13,1027.91,214,22.47,-0.09,-21,1
1608545132,2020-12-21 11:05,22.33,1002.09,1027.87,214,22.47,-0.08,-23,1
1608545194,2020-12-21 11:06,22.33,1002.05,1027.83,214,22.48,-0.07,-24,1
1608545255,2020-12-21 11:07,22.34,1002.03,1027.81,214,22.47,-0.07,-22,1
1608545317,2020-12-21 11:08,22.34,1002.00,1027.78,214,22.47,-0.07,-22,1
1608545378,2020-12-21 11:09,22.34,1002.00,1027.78,214,22.48,-0.06,-20,1
1608545440,2020-12-21 11:10,22.35,1001.97,1027.75,214,22.48,-0.06,-22,1
1608545501,2020-12-21 11:11,22.37,1001.97,1027.75,214,22.48,-0.04,-23,1
1608545563,2020-12-21 11:12,22.37,1001.97,1027.75,214,22.48,-0.04,-18,1
1608545627,2020-12-21 11:13,22.37,1001.95,1027.73,214,22.49,-0.04,-22,1
1608545688,2020-12-21 11:14,22.22,1001.94,1027.72,214,22.49,-0.13,-21,1
1608545749,2020-12-21 11:15,22.40,1001.97,1027.75,214,22.49,-0.02,-23,1
1608545811,2020-12-21 11:16,22.38,1001.95,1027.73,214,22.50,-0.02,-22,1
1608545872,2020-12-21 11:17,22.40,1001.93,1027.71,214,22.50,-0.01,-21,1
1608545934,2020-12-21 11:18,22.39,1001.95,1027.74,214,22.50,-0.02,-23,1
1608545995,2020-12-21 11:19,22.39,1001.96,1027.74,214,22.51,-0.01,-23,1
1608546056,2020-12-21 11:20,22.39,1001.95,1027.73,214,22.50,-0.02,-23,1
1608546119,2020-12-21 11:21,22.38,1001.96,1027.74,214,22.50,-0.02,-23,1
1608546180,2020-12-21 11:23,22.36,1001.95,1027.73,214,22.50,-0.03,-23,1
1608546242,2020-12-21 11:24,22.37,1001.94,1027.72,214,22.50,-0.03,-22,1
1608546303,2020-12-21 11:25,22.37,1001.89,1027.68,214,22.50,-0.03,-19,1
1608546365,2020-12-21 11:26,22.56,1001.91,1027.69,214,22.50,0.09,-20,1
1608546426,2020-12-21 11:27,22.39,1001.87,1027.65,214,22.50,-0.02,-23,1
1608546487,2020-12-21 11:28,22.39,1001.86,1027.65,214,22.50,-0.02,-23,1
1608546549,2020-12-21 11:29,22.39,1001.85,1027.64,214,22.50,-0.02,-22,1
1608546610,2020-12-21 11:30,22.41,1001.84,1027.62,214,22.50,-0.01,-23,1
1608546672,2020-12-21 11:31,22.32,1001.85,1027.63,214,22.49,-0.07,-21,1
1608546733,2020-12-21 11:32,22.51,1001.84,1027.62,214,22.50,0.05,-20,1
1608546795,2020-12-21 11:33,22.38,1001.89,1027.67,214,22.49,-0.03,-24,1
1608546856,2020-12-21 11:34,22.28,1001.84,1027.62,214,22.49,-0.10,-23,1
1608546918,2020-12-21 11:35,22.17,1001.83,1027.61,214,22.50,-0.16,-22,1
1608546979,2020-12-21 11:36,22.40,1001.82,1027.60,214,22.49,-0.02,-21,1
1608547040,2020-12-21 11:37,22.40,1001.82,1027.60,214,22.50,-0.01,-23,1
1608547102,2020-12-21 11:38,22.41,1001.82,1027.60,214,22.50,-0.01,-20,1
1608547163,2020-12-21 11:39,22.40,1001.81,1027.59,214,22.50,-0.01,-22,1
1608547224,2020-12-21 11:40,22.41,1001.79,1027.57,214,22.50,-0.01,-22,1
1608547286,2020-12-21 11:41,22.40,1001.76,1027.54,214,22.50,-0.01,-23,1
1608547347,2020-12-21 11:42,22.40,1001.72,1027.51,214,22.51,-0.01,-23,1
1608547409,2020-12-21 11:43,22.40,1001.72,1027.51,214,22.51,-0.01,-21,1
1608547471,2020-12-21 11:44,22.41,1001.71,1027.50,214,22.51,0.00,-21,1
1608547532,2020-12-21 11:45,22.41,1001.70,1027.48,214,22.51,0.00,-22,1
1608547593,2020-12-21 11:46,22.40,1001.71,1027.49,214,22.51,-0.01,-23,1
1608547655,2020-12-21 11:47,22.40,1001.71,1027.49,214,22.51,-0.01,-23,1
1608547716,2020-12-21 11:48,22.42,1001.71,1027.50,214,22.51,0.01,-23,1
1608547777,2020-12-21 11:49,22.39,1001.71,1027.49,214,22.52,-0.00,-21,1
1608547839,2020-12-21 11:50,22.30,1001.73,1027.52,214,22.52,-0.06,-23,1
1608547900,2020-12-21 11:51,22.39,1001.74,1027.53,214,22.52,-0.00,-23,1
1608547962,2020-12-21 11:52,22.40,1001.72,1027.51,214,22.52,0.00,-23,1
1608548023,2020-12-21 11:53,22.40,1001.73,1027.51,214,22.52,0.00,-23,1
1608548084,2020-12-21 11:54,22.40,1001.71,1027.49,214,22.52,0.00,-22,1
1608548145,2020-12-21 11:55,22.41,1001.70,1027.48,214,22.52,0.01,-23,1
1608548207,2020-12-21 11:56,22.41,1001.70,1027.49,214,22.51,0.00,-22,1
1608548268,2020-12-21 11:57,22.09,1001.70,1027.49,214,22.52,-0.19,-21,1
1608548329,2020-12-21 11:58,22.27,1001.69,1027.47,214,22.52,-0.08,-22,1
1608548391,2020-12-21 11:59,22.40,1001.64,1027.42,214,22.52,0.00,-21,1
1608548452,2020-12-21 12:00,22.38,1001.66,1027.44,214,22.53,-0.00,-19,1
1608548514,2020-12-21 12:01,22.39,1001.63,1027.41,214,22.53,0.01,-23,1
1608548635,2020-12-21 12:03,22.33,1001.65,1027.43,214,22.53,-0.03,-23,1
1608548697,2020-12-21 12:04,22.35,1001.62,1027.40,214,22.53,-0.02,-22,1
1608548759,2020-12-21 12:05,22.37,1001.61,1027.40,214,22.53,-0.01,-23,1
1608548820,2020-12-21 12:07,22.39,1001.58,1027.37,214,22.53,0.01,-20,1
1608548881,2020-12-21 12:08,22.40,1001.59,1027.37,214,22.52,0.00,-22,1
1608548943,2020-12-21 12:09,22.39,1001.58,1027.36,214,22.53,0.01,-22,1
1608549004,2020-12-21 12:10,22.40,1001.55,1027.33,214,22.53,0.01,-21,1
1608549065,2020-12-21 12:11,22.20,1001.55,1027.33,214,22.53,-0.11,-23,1
1608549127,2020-12-21 12:12,22.39,1001.58,1027.36,214,22.52,-0.00,-20,1
1608549188,2020-12-21 12:13,22.41,1001.57,1027.35,214,22.53,0.02,-22,1
1608549249,2020-12-21 12:14,22.40,1001.59,1027.38,214,22.53,0.01,-22,1
1608549311,2020-12-21 12:15,22.41,1001.63,1027.42,214,22.53,0.02,-22,1
1608549373,2020-12-21 12:16,22.41,1001.58,1027.36,214,22.53,0.02,-21,1
1608549434,2020-12-21 12:17,22.40,1001.54,1027.32,214,22.53,0.01,-22,1
1608549495,2020-12-21 12:18,22.41,1001.51,1027.29,214,22.52,0.01,-23,1
1608549556,2020-12-21 12:19,22.35,1001.50,1027.28,214,22.53,-0.01,-22,1
1608549617,2020-12-21 12:20,22.41,1001.48,1027.27,214,22.54,0.03,-20,1
1608549677,2020-12-21 12:21,22.42,1001.46,1027.24,214,22.53,0.03,-23,1
1608549740,2020-12-21 12:22,22.42,1001.45,1027.23,214,22.53,0.03,-23,1
1608549802,2020-12-21 12:23,22.75,1001.41,1027.19,214,22.53,0.23,-23,1
1608549863,2020-12-21 12:24,22.43,1001.37,1027.16,214,22.53,0.03,-22,1
1608549924,2020-12-21 12:25,22.43,1001.39,1027.17,214,22.53,0.03,-23,1
1608549986,2020-12-21 12:26,22.44,1001.38,1027.16,214,22.52,0.03,-23,1
1608550047,2020-12-21 12:27,22.44,1001.42,1027.20,214,22.53,0.04,-21,1
1608550108,2020-12-21 12:28,22.44,1001.40,1027.18,214,22.53,0.04,-21,1
1608550170,2020-12-21 12:29,22.44,1001.45,1027.24,214,22.53,0.04,-22,1
1608550231,2020-12-21 12:30,22.45,1001.42,1027.20,214,22.53,0.05,-22,1
1608550292,2020-12-21 12:31,22.45,1001.36,1027.15,214,22.53,0.05,-22,1
1608550354,2020-12-21 12:32,22.55,1001.35,1027.13,214,22.53,0.11,-19,1
1608550415,2020-12-21 12:33,22.45,1001.34,1027.12,214,22.53,0.05,-22,1
1608550477,2020-12-21 12:34,22.49,1001.37,1027.15,214,22.53,0.07,-22,1
1608550538,2020-12-21 12:35,22.50,1001.35,1027.13,214,22.53,0.07,-23,1
1608550600,2020-12-21 12:36,22.39,1001.35,1027.13,214,22.53,0.01,-19,1
1608550661,2020-12-21 12:37,22.40,1001.38,1027.16,214,22.53,0.01,-23,1
1608550722,2020-12-21 12:38,22.70,1001.36,1027.14,214,22.53,0.20,-23,1
1608550784,2020-12-21 12:39,22.51,1001.35,1027.14,214,22.53,0.08,-22,1
1608550845,2020-12-21 12:40,22.51,1001.35,1027.13,214,22.53,0.08,-23,1
1608550907,2020-12-21 12:41,22.52,1001.30,1027.08,214,22.52,0.08,-21,1
1608550968,2020-12-21 12:42,22.52,1001.29,1027.08,214,22.53,0.09,-23,1
1608551029,2020-12-21 12:43,22.53,1001.32,1027.10,214,22.53,0.09,-23,1
1608551091,2020-12-21 12:44,22.53,1001.28,1027.07,214,22.52,0.08,-22,1
1608551152,2020-12-21 12:45,22.55,1001.30,1027.09,214,22.52,0.10,-22,1
1608551214,2020-12-21 12:46,22.55,1001.27,1027.05,214,22.52,0.10,-23,1
1608551276,2020-12-21 12:47,22.56,1001.25,1027.04,214,22.52,0.10,-23,1
1608551337,2020-12-21 12:48,22.55,1001.26,1027.04,214,22.52,0.10,-23,1
1608551399,2020-12-21 12:49,22.56,1001.27,1027.06,214,22.52,0.10,-23,1
1608551460,2020-12-21 12:51,22.57,1001.30,1027.09,214,22.52,0.11,-23,1
1608551522,2020-12-21 12:52,22.56,1001.28,1027.06,214,22.53,0.11,-20,1
1608551583,2020-12-21 12:53,22.56,1001.26,1027.05,214,22.52,0.10,-22,1
1608551644,2020-12-21 12:54,22.56,1001.27,1027.06,214,22.53,0.11,-22,1
1608551706,2020-12-21 12:55,22.55,1001.28,1027.06,214,22.52,0.10,-21,1
1608551767,2020-12-21 12:56,22.57,1001.29,1027.08,214,22.52,0.11,-22,1
1608551828,2020-12-21 12:57,22.31,1001.32,1027.10,214,22.53,-0.04,-22,1
1608551890,2020-12-21 12:58,22.62,1001.35,1027.14,214,22.53,0.15,-22,1
1608551952,2020-12-21 12:59,22.56,1001.34,1027.13,214,22.53,0.11,-23,1
1608552014,2020-12-21 13:00,22.86,1001.34,1027.12,214,22.53,0.29,-22,1
1608552075,2020-12-21 13:01,22.58,1001.37,1027.15,214,22.53,0.13,-22,1
1608552200,2020-12-21 13:03,22.73,1001.37,1027.16,214,22.53,0.21,-22,1
1608552261,2020-12-21 13:04,22.59,1001.35,1027.13,214,22.53,0.13,-23,1
1608552323,2020-12-21 13:05,22.58,1001.35,1027.14,214,22.53,0.13,-22,1
1608552384,2020-12-21 13:06,22.58,1001.36,1027.14,214,22.53,0.13,-22,1
1608552445,2020-12-21 13:07,22.59,1001.34,1027.12,214,22.52,0.12,-21,1
1608552507,2020-12-21 13:08,22.63,1001.32,1027.11,214,22.53,0.15,-20,1
1608552568,2020-12-21 13:09,22.62,1001.31,1027.10,214,22.52,0.14,-20,1
1608552630,2020-12-21 13:10,22.63,1001.32,1027.10,214,22.53,0.15,-21,1
1608552691,2020-12-21 13:11,22.62,1001.31,1027.10,214,22.53,0.15,-22,1
1608552753,2020-12-21 13:12,22.62,1001.31,1027.09,214,22.52,0.14,-21,1
1608552814,2020-12-21 13:13,22.62,1001.29,1027.08,214,22.52,0.14,-21,1
1608552875,2020-12-21 13:14,22.64,1001.29,1027.07,214,22.52,0.15,-22,1
1608552937,2020-12-21 13:15,22.64,1001.29,1027.07,214,22.52,0.15,-21,1
1608552998,2020-12-21 13:16,22.63,1001.24,1027.03,214,22.52,0.14,-20,1
1608553059,2020-12-21 13:17,22.66,1001.26,1027.04,214,22.52,0.16,-22,1
1608553121,2020-12-21 13:18,22.65,1001.27,1027.05,214,22.52,0.16,-21,1
1608553182,2020-12-21 13:19,22.64,1001.25,1027.03,214,22.51,0.14,-22,1
1608553244,2020-12-21 13:20,22.64,1001.26,1027.04,214,22.52,0.15,-21,1
1608553306,2020-12-21 13:21,22.66,1001.25,1027.03,214,22.52,0.16,-23,1
1608553368,2020-12-21 13:22,22.66,1001.28,1027.06,214,22.52,0.16,-20,1
1608553430,2020-12-21 13:23,22.67,1001.26,1027.05,214,22.52,0.17,-21,1
1608553491,2020-12-21 13:24,22.66,1001.29,1027.07,214,22.52,0.16,-20,1
1608553552,2020-12-21 13:25,22.68,1001.28,1027.06,214,22.52,0.18,-19,1
1608553613,2020-12-21 13:26,22.67,1001.29,1027.07,214,22.52,0.17,-23,1
1608553675,2020-12-21 13:27,22.68,1001.26,1027.04,214,22.52,0.18,-21,1
1608553736,2020-12-21 13:28,22.70,1001.25,1027.04,214,22.52,0.19,-22,1
1608553798,2020-12-21 13:29,22.69,1001.26,1027.04,214,22.52,0.18,-19,1
1608553859,2020-12-21 13:30,22.71,1001.27,1027.06,214,22.52,0.20,-23,1
1608553920,2020-12-21 13:32,22.73,1001.27,1027.05,214,22.52,0.20,-23,1
1608553982,2020-12-21 13:33,22.76,1001.27,1027.05,214,22.52,0.22,-22,1
1608554043,2020-12-21 13:34,22.75,1001.26,1027.05,214,22.51,0.21,-21,1
1608554105,2020-12-21 13:35,22.76,1001.29,1027.07,214,22.51,0.22,-21,1
1608554166,2020-12-21 13:36,22.75,1001.29,1027.07,214,22.51,0.21,-21,1
1608554227,2020-12-21 13:37,22.75,1001.31,1027.09,214,22.51,0.21,-20,1
1608554289,2020-12-21 13:38,22.76,1001.30,1027.09,214,22.51,0.22,-21,1
1608554350,2020-12-21 13:39,22.76,1001.29,1027.07,214,22.50,0.21,-21,1
1608554412,2020-12-21 13:40,22.77,1001.29,1027.07,214,22.51,0.22,-22,1
1608554474,2020-12-21 13:41,22.78,1001.28,1027.06,214,22.51,0.23,-22,1
1608554535,2020-12-21 13:42,22.77,1001.28,1027.06,214,22.51,0.22,-21,1
1608554597,2020-12-21 13:43,22.78,1001.27,1027.05,214,22.51,0.23,-21,1
1608554658,2020-12-21 13:44,22.78,1001.31,1027.09,214,22.51,0.23,-23,1
1608554720,2020-12-21 13:45,22.78,1001.32,1027.10,214,22.51,0.23,-22,1
1608554781,2020-12-21 13:46,22.80,1001.33,1027.12,214,22.51,0.24,-23,1
1608554842,2020-12-21 13:47,22.68,1001.31,1027.09,214,22.51,0.17,-22,1
1608554904,2020-12-21 13:48,22.71,1001.33,1027.11,214,22.51,0.19,-21,1
1608554965,2020-12-21 13:49,22.80,1001.35,1027.13,214,22.51,0.24,-21,1
1608555026,2020-12-21 13:50,22.81,1001.34,1027.13,214,22.51,0.25,-21,1
1608555088,2020-12-21 13:51,22.81,1001.35,1027.13,214,22.50,0.24,-20,1
1608555149,2020-12-21 13:52,22.83,1001.39,1027.17,214,22.51,0.26,-23,1
1608555211,2020-12-21 13:53,22.83,1001.41,1027.19,214,22.51,0.26,-22,1
1608555272,2020-12-21 13:54,22.82,1001.41,1027.19,214,22.51,0.25,-21,1
1608555334,2020-12-21 13:55,22.83,1001.42,1027.21,214,22.51,0.26,-21,1
1608555395,2020-12-21 13:56,22.85,1001.43,1027.22,214,22.51,0.27,-21,1
1608555456,2020-12-21 13:57,22.86,1001.44,1027.22,214,22.51,0.27,-22,1
1608555517,2020-12-21 13:58,22.85,1001.46,1027.24,214,22.51,0.27,-22,1
1608555579,2020-12-21 13:59,22.85,1001.41,1027.20,214,22.50,0.26,-22,1
1608555641,2020-12-21 14:00,22.86,1001.39,1027.18,214,22.51,0.27,-22,1
1608555702,2020-12-21 14:01,22.88,1001.38,1027.16,214,22.51,0.29,-22,1
1608555824,2020-12-21 14:03,22.88,1001.38,1027.16,214,22.50,0.28,-20,1
1608555885,2020-12-21 14:04,22.87,1001.36,1027.15,214,22.50,0.27,-23,1
1608555947,2020-12-21 14:05,22.89,1001.42,1027.21,214,22.50,0.29,-23,1
1608556008,2020-12-21 14:06,22.90,1001.41,1027.20,214,22.50,0.29,-22,1
1608556070,2020-12-21 14:07,22.89,1001.42,1027.20,214,22.51,0.29,-21,1
1608556131,2020-12-21 14:08,22.90,1001.40,1027.18,214,22.51,0.30,-23,1
1608556193,2020-12-21 14:09,22.90,1001.40,1027.18,214,22.51,0.30,-22,1
1608556254,2020-12-21 14:10,22.89,1001.39,1027.17,214,22.51,0.29,-22,1
1608556316,2020-12-21 14:11,23.13,1001.36,1027.14,214,22.51,0.44,-20,1
1608556377,2020-12-21 14:12,22.92,1001.35,1027.14,214,22.51,0.31,-21,1
1608556438,2020-12-21 14:13,23.00,1001.35,1027.14,214,22.51,0.36,-22,1
1608556500,2020-12-21 14:15,22.91,1001.35,1027.13,214,22.51,0.31,-22,1
1608556561,2020-12-21 14:16,22.93,1001.35,1027.14,214,22.51,0.32,-22,1
1608556623,2020-12-21 14:17,22.92,1001.35,1027.13,214,22.51,0.31,-23,1
1608556684,2020-12-21 14:18,22.94,1001.35,1027.13,214,22.50,0.32,-23,1
1608556746,2020-12-21 14:19,22.93,1001.36,1027.14,214,22.51,0.32,-21,1
1608556807,2020-12-21 14:20,22.93,1001.39,1027.17,214,22.51,0.32,-22,1
1608556868,2020-12-21 14:21,22.94,1001.39,1027.17,214,22.51,0.33,-22,1
1608556930,2020-12-21 14:22,22.94,1001.40,1027.19,214,22.51,0.33,-22,1
1608556993,2020-12-21 14:23,22.93,1001.42,1027.20,214,22.51,0.32,-21,1
1608557055,2020-12-21 14:24,22.96,1001.43,1027.21,214,22.51,0.33,-22,1
1608557116,2020-12-21 14:25,22.97,1001.44,1027.22,214,22.51,0.34,-22,1
1608557177,2020-12-21 14:26,22.96,1001.40,1027.18,214,22.51,0.33,-23,1
1608557239,2020-12-21 14:27,22.97,1001.40,1027.18,214,22.51,0.34,-20,1
1608557301,2020-12-21 14:28,22.98,1001.42,1027.20,214,22.50,0.34,-22,1
1608557363,2020-12-21 14:29,23.00,1001.45,1027.24,214,22.50,0.35,-24,1
1608557425,2020-12-21 14:30,22.98,1001.44,1027.22,214,22.50,0.34,-22,1
1608557486,2020-12-21 14:31,23.00,1001.46,1027.24,214,22.51,0.36,-20,1
1608557548,2020-12-21 14:32,22.99,1001.43,1027.22,214,22.51,0.35,-21,1
1608557609,2020-12-21 14:33,23.00,1001.40,1027.18,214,22.50,0.35,-22,1
1608557671,2020-12-21 14:34,23.00,1001.42,1027.21,214,22.50,0.35,-22,1
1608557732,2020-12-21 14:35,22.97,1001.38,1027.17,214,22.51,0.34,-22,1
1608557793,2020-12-21 14:36,23.00,1001.41,1027.19,214,22.51,0.36,-20,1
1608557855,2020-12-21 14:37,23.01,1001.41,1027.20,214,22.51,0.37,-22,1
1608557916,2020-12-21 14:38,23.01,1001.41,1027.19,214,22.51,0.37,-22,1
1608557978,2020-12-21 14:39,23.09,1001.39,1027.17,214,22.51,0.41,-22,1
1608558039,2020-12-21 14:40,23.03,1001.41,1027.20,214,22.51,0.38,-23,1
1608558101,2020-12-21 14:41,23.03,1001.43,1027.21,214,22.51,0.38,-22,1
1608558162,2020-12-21 14:42,23.04,1001.43,1027.21,214,22.51,0.39,-21,1
1608558224,2020-12-21 14:43,23.03,1001.43,1027.21,214,22.50,0.37,-20,1
1608558285,2020-12-21 14:44,23.04,1001.41,1027.19,214,22.51,0.39,-22,1
1608558346,2020-12-21 14:45,23.04,1001.44,1027.22,214,22.51,0.39,-19,1
1608558408,2020-12-21 14:46,23.01,1001.40,1027.18,214,22.51,0.37,-23,1
1608558470,2020-12-21 14:47,23.05,1001.36,1027.15,214,22.51,0.39,-22,1
1608558531,2020-12-21 14:48,23.05,1001.36,1027.14,214,22.51,0.39,-21,1
1608558593,2020-12-21 14:49,23.05,1001.36,1027.15,214,22.51,0.39,-21,1
1608558654,2020-12-21 14:50,23.20,1001.37,1027.16,214,22.51,0.48,-23,1
1608558716,2020-12-21 14:51,23.12,1001.44,1027.22,214,22.51,0.43,-22,1
1608558777,2020-12-21 14:52,23.06,1001.44,1027.22,214,22.51,0.40,-22,1
1608558839,2020-12-21 14:53,23.08,1001.43,1027.21,214,22.51,0.41,-22,1
1608558900,2020-12-21 14:55,23.08,1001.46,1027.24,214,22.51,0.41,-19,1
1608558961,2020-12-21 14:56,23.09,1001.45,1027.23,214,22.51,0.41,-23,1
1608559023,2020-12-21 14:57,23.06,1001.47,1027.25,214,22.51,0.40,-23,1
1608559085,2020-12-21 14:58,23.00,1001.48,1027.27,214,22.51,0.36,-22,1
1608559146,2020-12-21 14:59,23.09,1001.47,1027.25,214,22.51,0.41,-20,1
1608559208,2020-12-21 15:00,23.09,1001.47,1027.26,214,22.50,0.40,-23,1
1608559269,2020-12-21 15:01,23.11,1001.47,1027.26,214,22.51,0.43,-21,1
1608559330,2020-12-21 15:02,23.09,1001.45,1027.23,214,22.50,0.40,-24,1
1608559392,2020-12-21 15:03,23.08,1001.39,1027.18,214,22.51,0.41,-20,1
1608559453,2020-12-21 15:04,23.10,1001.38,1027.17,214,22.50,0.41,-23,1
1608559515,2020-12-21 15:05,23.11,1001.39,1027.17,214,22.50,0.42,-22,1
1608559576,2020-12-21 15:06,23.13,1001.40,1027.19,214,22.51,0.44,-21,1
1608559638,2020-12-21 15:07,23.11,1001.40,1027.18,214,22.50,0.42,-22,1
1608559699,2020-12-21 15:08,23.30,1001.40,1027.19,214,22.50,0.53,-21,1
1608559761,2020-12-21 15:09,23.11,1001.39,1027.17,214,22.51,0.43,-21,1
1608559822,2020-12-21 15:10,23.12,1001.37,1027.15,214,22.51,0.43,-21,1
1608559884,2020-12-21 15:11,23.12,1001.38,1027.16,214,22.50,0.42,-22,1
1608559945,2020-12-21 15:12,23.12,1001.39,1027.17,214,22.50,0.42,-22,1
1608560006,2020-12-21 15:13,23.12,1001.38,1027.17,214,22.50,0.42,-20,1
1608560068,2020-12-21 15:14,23.12,1001.38,1027.16,214,22.50,0.42,-21,1
1608560129,2020-12-21 15:15,23.13,1001.35,1027.13,214,22.50,0.43,-22,1
1608560191,2020-12-21 15:16,23.15,1001.35,1027.13,214,22.50,0.44,-23,1
1608560252,2020-12-21 15:17,23.14,1001.34,1027.13,214,22.50,0.44,-21,1
1608560314,2020-12-21 15:18,22.77,1001.35,1027.14,214,22.50,0.21,-23,1
1608560376,2020-12-21 15:19,23.15,1001.40,1027.18,214,22.49,0.44,-23,1
1608560437,2020-12-21 15:20,23.15,1001.40,1027.18,214,22.49,0.44,-20,1
1608560499,2020-12-21 15:21,23.15,1001.42,1027.20,214,22.50,0.44,-22,1
1608560560,2020-12-21 15:22,23.16,1001.44,1027.22,214,22.49,0.44,-23,1
1608560622,2020-12-21 15:23,23.16,1001.43,1027.21,214,22.49,0.44,-21,1
1608560683,2020-12-21 15:24,22.94,1001.45,1027.23,214,22.49,0.31,-22,1
1608560744,2020-12-21 15:25,23.18,1001.42,1027.20,214,22.49,0.45,-21,1
1608560806,2020-12-21 15:26,23.30,1001.39,1027.17,214,22.49,0.53,-22,1
1608560867,2020-12-21 15:27,23.18,1001.38,1027.16,214,22.48,0.45,-22,1
1608560929,2020-12-21 15:28,22.78,1001.37,1027.16,214,22.49,0.21,-22,1
1608560990,2020-12-21 15:29,23.21,1001.33,1027.12,214,22.48,0.46,-23,1
1608561052,2020-12-21 15:30,23.19,1001.31,1027.09,214,22.48,0.45,-22,1
1608561113,2020-12-21 15:31,23.17,1001.32,1027.10,214,22.48,0.44,-21,1
1608561175,2020-12-21 15:32,23.19,1001.30,1027.08,214,22.48,0.45,-23,1
1608561236,2020-12-21 15:33,23.21,1001.30,1027.08,214,22.48,0.46,-23,1
1608561298,2020-12-21 15:34,22.94,1001.30,1027.08,214,22.48,0.30,-23,1
1608561359,2020-12-21 15:35,23.21,1001.30,1027.08,214,22.48,0.46,-23,1
1608561421,2020-12-21 15:37,23.23,1001.29,1027.07,214,22.48,0.47,-22,1
1608561482,2020-12-21 15:38,23.21,1001.31,1027.09,214,22.48,0.46,-23,1
1608561543,2020-12-21 15:39,23.22,1001.29,1027.08,214,22.48,0.47,-22,1
1608561605,2020-12-21 15:40,23.24,1001.27,1027.05,214,22.47,0.47,-21,1
1608561666,2020-12-21 15:41,23.21,1001.26,1027.04,214,22.47,0.45,-23,1
1608561728,2020-12-21 15:42,23.21,1001.28,1027.07,214,22.48,0.46,-22,1
1608561789,2020-12-21 15:43,23.22,1001.23,1027.02,214,22.48,0.47,-22,1
1608561851,2020-12-21 15:44,23.23,1001.27,1027.05,214,22.47,0.46,-24,1
1608561912,2020-12-21 15:45,23.22,1001.30,1027.08,214,22.48,0.47,-22,1
1608561974,2020-12-21 15:46,23.23,1001.27,1027.05,214,22.47,0.46,-22,1
1608562035,2020-12-21 15:47,23.23,1001.28,1027.06,214,22.47,0.46,-22,1
1608562097,2020-12-21 15:48,23.23,1001.28,1027.06,214,22.47,0.46,-23,1
1608562158,2020-12-21 15:49,23.24,1001.26,1027.04,214,22.47,0.47,-22,1
1608562220,2020-12-21 15:50,23.42,1001.26,1027.04,214,22.47,0.58,-21,1
1608562281,2020-12-21 15:51,23.25,1001.25,1027.03,214,22.47,0.48,-22,1
1608562343,2020-12-21 15:52,23.25,1001.23,1027.01,214,22.47,0.48,-22,1
1608562404,2020-12-21 15:53,23.24,1001.24,1027.02,214,22.47,0.47,-23,1
1608562465,2020-12-21 15:54,23.25,1001.23,1027.01,214,22.47,0.48,-23,1
1608562527,2020-12-21 15:55,23.25,1001.27,1027.06,214,22.47,0.48,-20,1
1608562588,2020-12-21 15:56,23.24,1001.27,1027.05,214,22.47,0.47,-22,1
1608562650,2020-12-21 15:57,23.25,1001.26,1027.04,214,22.46,0.47,-22,1
1608562711,2020-12-21 15:58,23.24,1001.26,1027.04,214,22.47,0.47,-22,1
1608562773,2020-12-21 15:59,23.27,1001.27,1027.05,214,22.47,0.49,-23,1
1608562834,2020-12-21 16:00,23.26,1001.25,1027.03,214,22.47,0.48,-23,1
1608562896,2020-12-21 16:01,23.06,1001.24,1027.02,214,22.47,0.37,-22,1
1608563018,2020-12-21 16:03,23.11,1001.25,1027.04,214,22.46,0.38,-23,1
1608563080,2020-12-21 16:04,23.27,1001.21,1027.00,214,22.46,0.48,-23,1
1608563141,2020-12-21 16:05,23.27,1001.23,1027.02,214,22.47,0.49,-22,1
1608563202,2020-12-21 16:06,23.27,1001.24,1027.02,214,22.46,0.48,-23,1
1608563265,2020-12-21 16:07,23.26,1001.24,1027.03,214,22.46,0.47,-21,1
1608563328,2020-12-21 16:08,23.27,1001.21,1027.00,214,22.45,0.47,-22,1
1608563388,2020-12-21 16:09,23.27,1001.22,1027.00,214,22.46,0.48,-20,1
1608563448,2020-12-21 16:10,23.27,1001.22,1027.00,214,22.46,0.48,-22,1
1608563510,2020-12-21 16:11,23.28,1001.20,1026.98,214,22.46,0.49,-22,1
1608563571,2020-12-21 16:12,23.26,1001.21,1026.99,214,22.46,0.47,-23,1
1608563632,2020-12-21 16:13,23.26,1001.18,1026.97,214,22.45,0.47,-23,1
1608563694,2020-12-21 16:14,23.30,1001.21,1026.99,214,22.46,0.50,-21,1
1608563755,2020-12-21 16:15,23.29,1001.19,1026.98,214,22.46,0.49,-22,1
1608563817,2020-12-21 16:16,23.20,1001.20,1026.98,214,22.46,0.44,-22,1
1608563878,2020-12-21 16:17,23.00,1001.19,1026.97,214,22.45,0.31,-23,1
1608563940,2020-12-21 16:19,23.28,1001.22,1027.00,214,22.46,0.49,-23,1
1608564001,2020-12-21 16:20,23.29,1001.22,1027.00,214,22.46,0.49,-22,1
1608564062,2020-12-21 16:21,23.29,1001.23,1027.02,214,22.46,0.49,-21,1
1608564124,2020-12-21 16:22,23.28,1001.20,1026.99,214,22.45,0.48,-22,1
1608564185,2020-12-21 16:23,23.44,1001.19,1026.97,214,22.44,0.57,-22,1
1608564247,2020-12-21 16:24,23.30,1001.21,1026.99,214,22.45,0.49,-21,1
1608564308,2020-12-21 16:25,23.29,1001.17,1026.96,214,22.44,0.48,-22,1
1608564370,2020-12-21 16:26,23.30,1001.20,1026.98,214,22.44,0.48,-22,1
1608564431,2020-12-21 16:27,23.29,1001.21,1027.00,214,22.45,0.48,-22,1
1608564493,2020-12-21 16:28,23.29,1001.22,1027.01,214,22.44,0.48,-23,1
1608564554,2020-12-21 16:29,23.28,1001.22,1027.01,214,22.45,0.48,-23,1
1608564616,2020-12-21 16:30,23.29,1001.23,1027.01,214,22.44,0.48,-22,1
1608564677,2020-12-21 16:31,23.29,1001.24,1027.02,214,22.45,0.48,-21,1
1608564738,2020-12-21 16:32,23.29,1001.23,1027.01,214,22.44,0.48,-22,1
1608564800,2020-12-21 16:33,23.37,1001.22,1027.00,214,22.45,0.53,-22,1
1608564861,2020-12-21 16:34,23.16,1001.17,1026.95,214,22.44,0.40,-21,1
1608564923,2020-12-21 16:35,23.29,1001.15,1026.93,214,22.44,0.48,-23,1
1608564984,2020-12-21 16:36,23.29,1001.11,1026.89,214,22.45,0.48,-22,1
1608565046,2020-12-21 16:37,23.28,1001.07,1026.85,214,22.44,0.47,-21,1
1608565107,2020-12-21 16:38,23.31,1001.08,1026.86,214,22.45,0.50,-22,1
1608565169,2020-12-21 16:39,23.29,1001.09,1026.87,214,22.44,0.48,-22,1
1608565230,2020-12-21 16:40,23.28,1001.06,1026.84,214,22.44,0.47,-22,1
1608565292,2020-12-21 16:41,23.29,1001.09,1026.88,214,22.44,0.48,-19,1
1608565353,2020-12-21 16:42,23.35,1001.09,1026.87,214,22.44,0.51,-21,1
1608565414,2020-12-21 16:43,23.30,1001.07,1026.85,214,22.44,0.48,-21,1
1608565476,2020-12-21 16:44,23.30,1001.07,1026.85,214,22.44,0.48,-22,1
1608565537,2020-12-21 16:45,23.31,1001.05,1026.84,214,22.44,0.49,-21,1
1608565599,2020-12-21 16:46,23.31,1001.06,1026.84,214,22.44,0.49,-22,1
1608565660,2020-12-21 16:47,23.31,1001.05,1026.83,214,22.44,0.49,-23,1
1608565722,2020-12-21 16:48,23.32,1001.04,1026.82,214,22.44,0.50,-22,1
1608565783,2020-12-21 16:49,23.30,1001.06,1026.84,214,22.44,0.48,-23,1
1608565845,2020-12-21 16:50,23.32,1001.06,1026.84,214,22.44,0.50,-20,1
1608565905,2020-12-21 16:51,23.38,1001.04,1026.82,214,22.44,0.53,-21,1
1608565967,2020-12-21 16:52,23.33,1001.06,1026.84,214,22.44,0.50,-23,1
1608566027,2020-12-21 16:53,23.32,1001.06,1026.85,214,22.44,0.50,-22,1
1608566089,2020-12-21 16:54,23.31,1001.04,1026.83,214,22.44,0.49,-22,1
1608566150,2020-12-21 16:55,23.46,1001.06,1026.84,214,22.44,0.57,-23,1
1608566212,2020-12-21 16:56,23.31,1001.04,1026.83,214,22.44,0.49,-22,1
1608566273,2020-12-21 16:57,23.32,1001.04,1026.83,214,22.44,0.50,-22,1
1608566335,2020-12-21 16:58,23.31,1001.07,1026.85,214,22.44,0.49,-23,1
1608566396,2020-12-21 16:59,23.30,1001.03,1026.81,214,22.44,0.48,-22,1
1608566458,2020-12-21 17:00,23.32,1001.03,1026.82,214,22.44,0.50,-22,1
1608566519,2020-12-21 17:01,23.32,1001.04,1026.82,214,22.44,0.50,-21,1
1608566642,2020-12-21 17:04,23.30,1000.95,1026.74,214,22.44,0.48,-21,1
1608566703,2020-12-21 17:05,23.38,1000.96,1026.75,214,22.44,0.53,-23,1
1608566764,2020-12-21 17:06,23.32,1001.00,1026.78,214,22.44,0.50,-21,1
1608566826,2020-12-21 17:07,23.32,1001.00,1026.79,214,22.44,0.50,-23,1
1608566887,2020-12-21 17:08,23.30,1001.03,1026.81,214,22.44,0.48,-23,1
1608566948,2020-12-21 17:09,23.31,1001.03,1026.81,214,22.44,0.49,-23,1
1608567009,2020-12-21 17:10,23.29,1001.03,1026.81,214,22.44,0.48,-22,1
1608567071,2020-12-21 17:11,23.28,1000.98,1026.77,214,22.45,0.48,-23,1
1608567132,2020-12-21 17:12,23.07,1001.01,1026.79,214,22.45,0.35,-23,1
1608567194,2020-12-21 17:13,23.29,1001.02,1026.81,214,22.44,0.48,-23,1
1608567255,2020-12-21 17:14,23.30,1001.02,1026.80,214,22.44,0.48,-23,1
1608567318,2020-12-21 17:15,23.00,1001.01,1026.79,214,22.45,0.31,-19,1
1608567379,2020-12-21 17:16,23.30,1000.97,1026.76,214,22.45,0.49,-20,1
1608567440,2020-12-21 17:17,23.30,1000.94,1026.73,214,22.44,0.48,-21,1
1608567502,2020-12-21 17:18,23.56,1000.95,1026.74,214,22.44,0.64,-21,1
1608567563,2020-12-21 17:19,23.29,1000.92,1026.70,214,22.44,0.48,-23,1
1608567624,2020-12-21 17:20,23.29,1000.94,1026.72,214,22.44,0.48,-21,1
1608567686,2020-12-21 17:21,23.29,1000.94,1026.73,214,22.44,0.48,-23,1
1608567747,2020-12-21 17:22,23.29,1000.98,1026.76,214,22.44,0.48,-23,1
1608567808,2020-12-21 17:23,23.29,1001.00,1026.78,214,22.45,0.48,-23,1
1608567870,2020-12-21 17:24,23.30,1001.06,1026.84,214,22.44,0.48,-23,1
1608567932,2020-12-21 17:25,23.29,1001.07,1026.86,214,22.45,0.48,-22,1
1608567994,2020-12-21 17:26,23.28,1001.07,1026.85,214,22.45,0.48,-21,1
1608568056,2020-12-21 17:27,23.29,1001.04,1026.82,214,22.45,0.48,-22,1
1608568117,2020-12-21 17:28,23.28,1000.97,1026.75,214,22.45,0.48,-22,1
1608568179,2020-12-21 17:29,23.29,1000.95,1026.73,214,22.44,0.48,-23,1
1608568240,2020-12-21 17:30,23.29,1000.91,1026.69,214,22.45,0.48,-22,1
1608568301,2020-12-21 17:31,23.29,1000.88,1026.66,214,22.45,0.48,-21,1
1608568363,2020-12-21 17:32,23.29,1000.90,1026.68,214,22.45,0.48,-23,1
1608568424,2020-12-21 17:33,23.29,1000.92,1026.71,214,22.45,0.48,-23,1
1608568485,2020-12-21 17:34,23.35,1000.94,1026.73,214,22.45,0.52,-23,1
1608568547,2020-12-21 17:35,23.30,1000.95,1026.74,214,22.45,0.49,-22,1
1608568608,2020-12-21 17:36,23.29,1000.95,1026.73,214,22.46,0.49,-22,1
1608568672,2020-12-21 17:37,23.27,1000.96,1026.75,214,22.45,0.47,-20,1
1608568797,2020-12-21 17:39,23.26,1000.97,1026.75,214,22.45,0.47,-23,1
1608568859,2020-12-21 17:40,23.28,1000.96,1026.74,214,22.45,0.48,-22,1
1608568920,2020-12-21 17:42,23.27,1000.98,1026.76,214,22.45,0.47,-23,1
1608568982,2020-12-21 17:43,23.29,1000.99,1026.77,214,22.46,0.49,-23,1
1608569043,2020-12-21 17:44,23.28,1000.92,1026.71,214,22.45,0.48,-23,1
1608569104,2020-12-21 17:45,23.28,1000.91,1026.70,214,22.45,0.48,-22,1
1608569166,2020-12-21 17:46,23.23,1000.89,1026.67,214,22.46,0.45,-21,1
1608569227,2020-12-21 17:47,23.28,1000.88,1026.67,214,22.45,0.48,-20,1
1608569289,2020-12-21 17:48,23.28,1000.91,1026.69,214,22.46,0.49,-22,1
1608569350,2020-12-21 17:49,23.27,1000.90,1026.68,214,22.45,0.47,-22,1
1608569412,2020-12-21 17:50,23.29,1000.86,1026.65,214,22.45,0.48,-22,1
1608569473,2020-12-21 17:51,23.28,1000.88,1026.66,214,22.45,0.48,-23,1
1608569534,2020-12-21 17:52,23.28,1000.87,1026.65,214,22.45,0.48,-24,1
1608569596,2020-12-21 17:53,23.29,1000.88,1026.66,214,22.46,0.49,-22,1
1608569657,2020-12-21 17:54,23.72,1000.86,1026.64,214,22.46,0.75,-23,1
1608569718,2020-12-21 17:55,23.14,1000.87,1026.65,214,22.45,0.39,-23,1
1608569780,2020-12-21 17:56,23.28,1000.82,1026.60,214,22.46,0.49,-23,1
1608569841,2020-12-21 17:57,23.27,1000.81,1026.59,214,22.46,0.48,-23,1
1608569902,2020-12-21 17:58,23.27,1000.82,1026.61,214,22.46,0.48,-22,1
1608569964,2020-12-21 17:59,23.26,1000.80,1026.59,214,22.46,0.47,-22,1
1608570025,2020-12-21 18:00,23.28,1000.81,1026.59,214,22.45,0.48,-20,1
1608570086,2020-12-21 18:01,23.27,1000.84,1026.62,214,22.45,0.47,-23,1
1608570208,2020-12-21 18:03,23.26,1000.82,1026.60,214,22.46,0.47,-22,1
1608570270,2020-12-21 18:04,23.27,1000.83,1026.61,214,22.46,0.48,-22,1
1608570331,2020-12-21 18:05,23.25,1000.77,1026.55,214,22.46,0.47,-22,1
1608570395,2020-12-21 18:06,23.28,1000.73,1026.52,214,22.45,0.48,-21,1
1608570456,2020-12-21 18:07,23.25,1000.74,1026.52,214,22.45,0.46,-23,1
1608570517,2020-12-21 18:08,23.26,1000.74,1026.52,214,22.46,0.47,-24,1
1608570579,2020-12-21 18:09,23.26,1000.73,1026.52,214,22.46,0.47,-23,1
1608570640,2020-12-21 18:10,23.29,1000.74,1026.52,214,22.46,0.49,-24,1
1608570701,2020-12-21 18:11,23.26,1000.76,1026.55,214,22.46,0.47,-22,1
1608570763,2020-12-21 18:12,23.29,1000.74,1026.52,214,22.45,0.49,-22,1
1608570824,2020-12-21 18:13,23.33,1000.76,1026.55,214,22.46,0.51,-23,1
1608570886,2020-12-21 18:14,23.24,1000.77,1026.55,214,22.46,0.46,-23,1
1608570947,2020-12-21 18:15,23.26,1000.74,1026.53,214,22.46,0.47,-23,1
1608571008,2020-12-21 18:16,23.26,1000.73,1026.51,214,22.46,0.47,-21,1
1608571070,2020-12-21 18:17,23.24,1000.79,1026.57,214,22.46,0.46,-22,1
1608571131,2020-12-21 18:18,22.97,1000.80,1026.58,214,22.46,0.30,-23,1
1608571193,2020-12-21 18:19,23.26,1000.80,1026.59,214,22.46,0.47,-21,1
1608571254,2020-12-21 18:20,23.25,1000.81,1026.59,214,22.46,0.47,-23,1
1608571315,2020-12-21 18:21,23.23,1000.85,1026.63,214,22.47,0.46,-23,1
1608571377,2020-12-21 18:22,23.46,1000.84,1026.62,214,22.47,0.60,-21,1
1608571438,2020-12-21 18:23,23.24,1000.85,1026.63,214,22.46,0.46,-22,1
1608571500,2020-12-21 18:25,23.25,1000.87,1026.65,214,22.46,0.47,-22,1
1608571561,2020-12-21 18:26,23.26,1000.86,1026.64,214,22.46,0.47,-23,1
1608571623,2020-12-21 18:27,23.24,1000.84,1026.63,214,22.46,0.46,-21,1
1608571684,2020-12-21 18:28,23.24,1000.84,1026.63,214,22.46,0.46,-21,1
1608571746,2020-12-21 18:29,23.26,1000.84,1026.62,214,22.46,0.47,-20,1
1608571808,2020-12-21 18:30,23.26,1000.84,1026.63,214,22.46,0.47,-22,1
1608571870,2020-12-21 18:31,23.23,1000.86,1026.64,214,22.47,0.46,-22,1
1608571931,2020-12-21 18:32,23.26,1000.87,1026.66,214,22.46,0.47,-23,1
1608571993,2020-12-21 18:33,23.24,1000.88,1026.67,214,22.46,0.46,-23,1
1608572054,2020-12-21 18:34,23.23,1000.92,1026.70,214,22.46,0.45,-24,1
1608572116,2020-12-21 18:35,23.24,1000.94,1026.72,214,22.46,0.46,-22,1
1608572177,2020-12-21 18:36,23.24,1000.95,1026.73,214,22.46,0.46,-22,1
1608572241,2020-12-21 18:37,23.23,1001.01,1026.79,214,22.47,0.46,-23,1
1608572302,2020-12-21 18:38,23.24,1000.94,1026.72,214,22.47,0.47,-22,1
1608572363,2020-12-21 18:39,23.05,1000.98,1026.76,214,22.47,0.36,-23,1
1608572425,2020-12-21 18:40,23.22,1000.99,1026.77,214,22.47,0.46,-21,1
1608572486,2020-12-21 18:41,23.23,1001.03,1026.81,214,22.46,0.45,-20,1
1608572548,2020-12-21 18:42,23.18,1001.00,1026.78,214,22.47,0.44,-23,1
1608572609,2020-12-21 18:43,23.24,1000.97,1026.75,214,22.47,0.47,-22,1
1608572671,2020-12-21 18:44,23.23,1000.96,1026.75,214,22.47,0.46,-22,1
1608572732,2020-12-21 18:45,23.24,1000.90,1026.69,214,22.47,0.47,-21,1
1608572793,2020-12-21 18:46,23.25,1000.91,1026.70,214,22.47,0.48,-22,1
1608572855,2020-12-21 18:47,22.73,1000.89,1026.68,214,22.46,0.16,-23,1
1608572916,2020-12-21 18:48,23.24,1000.89,1026.68,214,22.46,0.46,-22,1
1608572977,2020-12-21 18:49,23.24,1000.89,1026.67,214,22.46,0.46,-22,1
1608573039,2020-12-21 18:50,23.24,1000.90,1026.68,214,22.46,0.46,-23,1
1608573100,2020-12-21 18:51,23.26,1000.92,1026.71,214,22.46,0.47,-23,1
1608573161,2020-12-21 18:52,23.34,1000.90,1026.68,214,22.46,0.52,-23,1
1608573223,2020-12-21 18:53,23.23,1000.91,1026.69,214,22.46,0.45,-20,1
1608573284,2020-12-21 18:54,23.24,1000.89,1026.68,214,22.46,0.46,-23,1
1608573346,2020-12-21 18:55,23.24,1000.89,1026.67,214,22.46,0.46,-21,1
1608573407,2020-12-21 18:56,23.23,1000.94,1026.73,214,22.46,0.45,-22,1
1608573468,2020-12-21 18:57,23.23,1000.93,1026.71,214,22.46,0.45,-21,1
1608573530,2020-12-21 18:58,23.22,1000.92,1026.70,214,22.46,0.45,-23,1
1608573591,2020-12-21 18:59,23.24,1000.94,1026.72,214,22.46,0.46,-22,1
1608573653,2020-12-21 19:00,23.23,1000.88,1026.67,214,22.46,0.45,-23,1
1608573714,2020-12-21 19:01,23.23,1000.87,1026.65,214,22.46,0.45,-21,1
1608573836,2020-12-21 19:03,23.25,1000.79,1026.58,214,22.46,0.47,-22,1
1608573898,2020-12-21 19:04,22.97,1000.79,1026.57,214,22.47,0.31,-23,1
1608573959,2020-12-21 19:05,23.22,1000.78,1026.57,214,22.46,0.45,-23,1
1608574020,2020-12-21 19:07,23.24,1000.76,1026.54,214,22.46,0.46,-24,1
1608574082,2020-12-21 19:08,23.25,1000.77,1026.55,214,22.46,0.47,-23,1
1608574143,2020-12-21 19:09,23.24,1000.75,1026.53,214,22.46,0.46,-23,1
1608574205,2020-12-21 19:10,23.23,1000.75,1026.53,214,22.46,0.45,-22,1
1608574266,2020-12-21 19:11,23.24,1000.74,1026.53,214,22.45,0.45,-22,1
1608574327,2020-12-21 19:12,23.24,1000.76,1026.55,214,22.46,0.46,-23,1
1608574389,2020-12-21 19:13,23.35,1000.78,1026.56,214,22.45,0.52,-22,1
1608574450,2020-12-21 19:14,23.50,1000.76,1026.54,214,22.46,0.62,-22,1
1608574512,2020-12-21 19:15,23.24,1000.74,1026.53,214,22.46,0.46,-21,1
1608574573,2020-12-21 19:16,23.23,1000.74,1026.52,214,22.46,0.45,-23,1
1608574634,2020-12-21 19:17,23.04,1000.71,1026.49,214,22.46,0.34,-23,1
1608574696,2020-12-21 19:18,23.01,1000.67,1026.45,214,22.45,0.31,-22,1
1608574758,2020-12-21 19:19,23.29,1000.69,1026.47,214,22.46,0.49,-23,1
1608574820,2020-12-21 19:20,23.24,1000.68,1026.46,214,22.46,0.46,-20,1
1608574881,2020-12-21 19:21,23.23,1000.67,1026.46,214,22.45,0.45,-22,1
1608574943,2020-12-21 19:22,23.24,1000.66,1026.44,214,22.46,0.46,-23,1
1608575004,2020-12-21 19:23,23.23,1000.66,1026.44,214,22.46,0.45,-22,1
1608575066,2020-12-21 19:24,23.54,1000.67,1026.45,214,22.45,0.63,-22,1
1608575128,2020-12-21 19:25,23.24,1000.67,1026.45,214,22.46,0.46,-23,1
1608575189,2020-12-21 19:26,22.97,1000.68,1026.46,214,22.46,0.30,-23,1
1608575250,2020-12-21 19:27,23.24,1000.64,1026.43,214,22.46,0.46,-22,1
1608575312,2020-12-21 19:28,23.25,1000.64,1026.42,214,22.45,0.46,-24,1
1608575373,2020-12-21 19:29,23.23,1000.62,1026.41,214,22.45,0.45,-20,1
1608575435,2020-12-21 19:30,23.21,1000.60,1026.39,214,22.45,0.44,-22,1
1608575496,2020-12-21 19:31,23.23,1000.57,1026.36,214,22.46,0.45,-22,1
1608575558,2020-12-21 19:32,23.23,1000.59,1026.38,214,22.45,0.45,-22,1
1608575619,2020-12-21 19:33,23.23,1000.56,1026.34,214,22.45,0.45,-22,1
1608575682,2020-12-21 19:34,23.23,1000.55,1026.33,214,22.46,0.45,-21,1
1608575743,2020-12-21 19:35,23.24,1000.54,1026.32,214,22.45,0.45,-23,1
1608575805,2020-12-21 19:36,23.26,1000.54,1026.32,214,22.45,0.47,-23,1
1608575866,2020-12-21 19:37,23.24,1000.51,1026.30,214,22.46,0.46,-22,1
1608575927,2020-12-21 19:38,23.24,1000.52,1026.30,214,22.45,0.45,-21,1
1608575989,2020-12-21 19:39,23.24,1000.52,1026.31,214,22.45,0.45,-21,1
1608576050,2020-12-21 19:40,23.26,1000.51,1026.30,214,22.45,0.47,-22,1
1608576112,2020-12-21 19:41,23.25,1000.52,1026.30,214,22.45,0.46,-22,1
1608576173,2020-12-21 19:42,23.23,1000.50,1026.28,214,22.45,0.45,-22,1
1608576235,2020-12-21 19:43,23.24,1000.49,1026.27,214,22.45,0.45,-22,1
1608576296,2020-12-21 19:44,23.24,1000.48,1026.27,214,22.45,0.45,-21,1
1608576358,2020-12-21 19:45,23.03,1000.48,1026.26,214,22.45,0.33,-20,1
1608576419,2020-12-21 19:46,23.26,1000.46,1026.24,214,22.45,0.47,-23,1
1608576481,2020-12-21 19:48,23.28,1000.48,1026.27,214,22.45,0.48,-23,1
1608576542,2020-12-21 19:49,23.14,1000.51,1026.29,214,22.44,0.38,-23,1
1608576604,2020-12-21 19:50,23.28,1000.53,1026.31,214,22.44,0.47,-22,1
1608576665,2020-12-21 19:51,23.26,1000.52,1026.30,214,22.44,0.46,-21,1
1608576727,2020-12-21 19:52,23.29,1000.51,1026.29,214,22.44,0.48,-21,1
1608576788,2020-12-21 19:53,23.26,1000.50,1026.28,214,22.44,0.46,-22,1
1608576850,2020-12-21 19:54,23.26,1000.52,1026.30,214,22.44,0.46,-22,1
1608576911,2020-12-21 19:55,23.28,1000.51,1026.29,214,22.44,0.47,-22,1
1608576972,2020-12-21 19:56,23.28,1000.50,1026.29,214,22.44,0.47,-21,1
1608577034,2020-12-21 19:57,23.29,1000.51,1026.29,214,22.43,0.47,-23,1
1608577095,2020-12-21 19:58,23.16,1000.49,1026.27,214,22.43,0.39,-21,1
1608577158,2020-12-21 19:59,23.27,1000.50,1026.29,214,22.44,0.46,-23,1
1608577220,2020-12-21 20:00,23.27,1000.47,1026.25,214,22.44,0.46,-23,1
1608577281,2020-12-21 20:01,23.24,1000.45,1026.23,214,22.44,0.44,-23,1
1608577403,2020-12-21 20:03,23.27,1000.49,1026.27,214,22.44,0.46,-20,1
1608577465,2020-12-21 20:04,23.28,1000.46,1026.25,214,22.44,0.47,-19,1
1608577526,2020-12-21 20:05,23.27,1000.48,1026.26,214,22.44,0.46,-19,1
1608577587,2020-12-21 20:06,23.27,1000.47,1026.25,214,22.44,0.46,-23,1
1608577648,2020-12-21 20:07,23.27,1000.46,1026.24,214,22.44,0.46,-23,1
1608577710,2020-12-21 20:08,23.28,1000.48,1026.26,214,22.44,0.47,-23,1
1608577771,2020-12-21 20:09,23.27,1000.48,1026.27,214,22.44,0.46,-21,1
1608577833,2020-12-21 20:10,23.28,1000.48,1026.27,214,22.44,0.47,-24,1
1608577895,2020-12-21 20:11,23.27,1000.48,1026.26,214,22.44,0.46,-22,1
1608577956,2020-12-21 20:12,23.55,1000.49,1026.27,214,22.44,0.63,-23,1
1608578018,2020-12-21 20:13,23.28,1000.48,1026.26,214,22.44,0.47,-23,1
1608578079,2020-12-21 20:14,23.31,1000.46,1026.24,214,22.43,0.48,-21,1
1608578141,2020-12-21 20:15,23.29,1000.47,1026.25,214,22.43,0.47,-24,1
1608578202,2020-12-21 20:16,23.29,1000.47,1026.25,214,22.44,0.48,-22,1
1608578263,2020-12-21 20:17,22.84,1000.47,1026.25,214,22.43,0.20,-23,1
1608578325,2020-12-21 20:18,23.29,1000.47,1026.25,214,22.44,0.48,-22,1
1608578386,2020-12-21 20:19,23.03,1000.43,1026.22,214,22.43,0.31,-20,1
1608578448,2020-12-21 20:20,23.29,1000.43,1026.21,214,22.44,0.48,-23,1
1608578509,2020-12-21 20:21,23.27,1000.40,1026.19,214,22.44,0.46,-23,1
1608578571,2020-12-21 20:22,23.28,1000.38,1026.16,214,22.43,0.46,-24,1
1608578632,2020-12-21 20:23,23.14,1000.37,1026.16,214,22.44,0.38,-23,1
1608578694,2020-12-21 20:24,23.29,1000.36,1026.14,214,22.43,0.47,-22,1
1608578755,2020-12-21 20:25,23.27,1000.38,1026.16,214,22.44,0.46,-22,1
1608578816,2020-12-21 20:26,23.24,1000.38,1026.16,214,22.44,0.44,-23,1
1608578878,2020-12-21 20:27,23.28,1000.37,1026.16,214,22.44,0.47,-23,1
1608578939,2020-12-21 20:28,23.28,1000.35,1026.14,214,22.44,0.47,-22,1
1608579000,2020-12-21 20:30,23.25,1000.33,1026.11,214,22.44,0.45,-20,1
1608579062,2020-12-21 20:31,23.28,1000.31,1026.09,214,22.45,0.48,-22,1
1608579123,2020-12-21 20:32,23.27,1000.29,1026.07,214,22.45,0.47,-23,1
1608579184,2020-12-21 20:33,23.27,1000.27,1026.05,214,22.45,0.47,-21,1
1608579246,2020-12-21 20:34,23.27,1000.28,1026.06,214,22.44,0.46,-23,1
1608579307,2020-12-21 20:35,23.29,1000.28,1026.07,214,22.44,0.48,-22,1
1608579369,2020-12-21 20:36,23.28,1000.27,1026.05,214,22.44,0.47,-23,1
1608579430,2020-12-21 20:37,23.27,1000.26,1026.04,214,22.45,0.47,-22,1
1608579492,2020-12-21 20:38,23.27,1000.23,1026.01,214,22.44,0.46,-22,1
1608579553,2020-12-21 20:39,23.28,1000.25,1026.04,214,22.44,0.47,-22,1
1608579614,2020-12-21 20:40,23.28,1000.22,1026.01,214,22.44,0.47,-22,1
1608579676,2020-12-21 20:41,23.27,1000.22,1026.00,214,22.45,0.47,-22,1
1608579737,2020-12-21 20:42,23.26,1000.21,1025.99,214,22.44,0.46,-22,1
1608579798,2020-12-21 20:43,23.27,1000.19,1025.97,214,22.45,0.47,-21,1
1608579860,2020-12-21 20:44,23.28,1000.19,1025.97,214,22.45,0.48,-23,1
1608579921,2020-12-21 20:45,23.26,1000.24,1026.02,214,22.45,0.47,-23,1
1608579982,2020-12-21 20:46,23.42,1000.20,1025.98,214,22.44,0.55,-23,1
1608580044,2020-12-21 20:47,23.28,1000.25,1026.03,214,22.45,0.48,-23,1
1608580105,2020-12-21 20:48,23.19,1000.25,1026.03,214,22.45,0.43,-22,1
1608580167,2020-12-21 20:49,23.28,1000.24,1026.03,214,22.44,0.47,-24,1
1608580228,2020-12-21 20:50,23.27,1000.25,1026.03,214,22.44,0.46,-22,1
1608580290,2020-12-21 20:51,23.36,1000.22,1026.00,214,22.44,0.52,-23,1
1608580351,2020-12-21 20:52,23.28,1000.25,1026.03,214,22.44,0.47,-23,1
1608580413,2020-12-21 20:53,23.29,1000.22,1026.00,214,22.44,0.48,-23,1
1608580475,2020-12-21 20:54,23.27,1000.22,1026.00,214,22.44,0.46,-21,1
1608580536,2020-12-21 20:55,23.49,1000.22,1026.00,214,22.44,0.59,-23,1
1608580598,2020-12-21 20:56,23.29,1000.23,1026.02,214,22.44,0.48,-23,1
1608580659,2020-12-21 20:57,23.28,1000.21,1026.00,214,22.44,0.47,-23,1
1608580720,2020-12-21 20:58,23.27,1000.23,1026.01,214,22.44,0.46,-23,1
1608580782,2020-12-21 20:59,23.28,1000.21,1025.99,214,22.43,0.46,-22,1
1608580843,2020-12-21 21:00,23.27,1000.23,1026.01,214,22.44,0.46,-24,1
1608580905,2020-12-21 21:01,23.28,1000.22,1026.00,214,22.44,0.47,-23,1
1608581028,2020-12-21 21:03,23.28,1000.22,1026.01,214,22.44,0.47,-22,1
1608581089,2020-12-21 21:04,23.29,1000.22,1026.00,214,22.44,0.48,-20,1
1608581150,2020-12-21 21:05,23.28,1000.21,1025.99,214,22.43,0.46,-21,1
1608581212,2020-12-21 21:06,23.29,1000.22,1026.01,214,22.44,0.48,-21,1
1608581274,2020-12-21 21:07,23.29,1000.20,1025.99,214,22.44,0.48,-23,1
1608581335,2020-12-21 21:08,23.26,1000.19,1025.97,214,22.44,0.46,-23,1
1608581396,2020-12-21 21:09,23.27,1000.18,1025.96,214,22.43,0.45,-20,1
1608581458,2020-12-21 21:10,23.27,1000.16,1025.95,214,22.43,0.45,-23,1
1608581519,2020-12-21 21:11,23.27,1000.16,1025.94,214,22.43,0.45,-24,1
1608581580,2020-12-21 21:13,23.28,1000.16,1025.94,214,22.43,0.46,-21,1
1608581642,2020-12-21 21:14,23.27,1000.16,1025.95,214,22.43,0.45,-23,1
1608581703,2020-12-21 21:15,23.27,1000.16,1025.94,214,22.43,0.45,-20,1
1608581765,2020-12-21 21:16,23.28,1000.15,1025.93,214,22.43,0.46,-22,1
1608581826,2020-12-21 21:17,23.28,1000.13,1025.91,214,22.43,0.46,-21,1
1608581888,2020-12-21 21:18,23.29,1000.13,1025.91,214,22.43,0.47,-23,1
1608581949,2020-12-21 21:19,23.29,1000.12,1025.90,214,22.43,0.47,-22,1
1608582011,2020-12-21 21:20,23.27,1000.11,1025.89,214,22.43,0.45,-22,1
1608582072,2020-12-21 21:21,23.28,1000.10,1025.89,214,22.43,0.46,-23,1
1608582133,2020-12-21 21:22,23.28,1000.10,1025.88,214,22.43,0.46,-23,1
1608582195,2020-12-21 21:23,23.26,1000.08,1025.86,214,22.43,0.45,-22,1
1608582256,2020-12-21 21:24,23.28,1000.07,1025.85,214,22.43,0.46,-23,1
1608582318,2020-12-21 21:25,23.26,1000.03,1025.81,214,22.43,0.45,-24,1
1608582379,2020-12-21 21:26,23.27,1000.02,1025.81,214,22.43,0.45,-20,1
1608582440,2020-12-21 21:27,23.28,1000.00,1025.79,214,22.43,0.46,-23,1
1608582502,2020-12-21 21:28,23.27,1000.02,1025.81,214,22.43,0.45,-22,1
1608582563,2020-12-21 21:29,23.28,1000.01,1025.79,214,22.43,0.46,-22,1
1608582625,2020-12-21 21:30,23.27,999.97,1025.75,214,22.44,0.46,-21,1
1608582686,2020-12-21 21:31,23.28,999.96,1025.74,214,22.43,0.46,-23,1
1608582748,2020-12-21 21:32,23.28,999.95,1025.74,214,22.43,0.46,-23,1
1608582809,2020-12-21 21:33,23.27,999.93,1025.71,214,22.42,0.45,-23,1
1608582870,2020-12-21 21:34,23.28,999.90,1025.69,214,22.43,0.46,-20,1
1608582932,2020-12-21 21:35,22.92,999.88,1025.66,214,22.42,0.24,-23,1
1608582993,2020-12-21 21:36,23.27,999.86,1025.65,214,22.43,0.45,-23,1
1608583055,2020-12-21 21:37,23.28,999.84,1025.62,214,22.42,0.45,-23,1
1608583116,2020-12-21 21:38,23.26,999.84,1025.62,214,22.42,0.44,-23,1
1608583177,2020-12-21 21:39,23.27,999.80,1025.58,214,22.43,0.45,-23,1
1608583239,2020-12-21 21:40,23.28,999.76,1025.55,214,22.42,0.45,-20,1
1608583300,2020-12-21 21:41,23.27,999.77,1025.55,214,22.42,0.45,-22,1
1608583423,2020-12-21 21:43,23.28,999.71,1025.49,214,22.42,0.45,-23,1
1608583485,2020-12-21 21:44,23.28,999.72,1025.51,214,22.42,0.45,-23,1
1608583547,2020-12-21 21:45,23.28,999.73,1025.52,214,22.41,0.44,-23,1
1608583608,2020-12-21 21:46,23.27,999.79,1025.57,214,22.41,0.44,-20,1
1608583731,2020-12-21 21:48,23.30,999.79,1025.57,214,22.41,0.46,-22,1
1608583792,2020-12-21 21:49,23.29,999.84,1025.62,214,22.41,0.45,-23,1
1608583854,2020-12-21 21:50,23.29,999.85,1025.63,214,22.40,0.44,-22,1
1608583915,2020-12-21 21:51,23.29,999.84,1025.62,214,22.40,0.44,-21,1
1608583976,2020-12-21 21:52,23.29,999.89,1025.67,214,22.40,0.44,-20,1
1608584038,2020-12-21 21:53,23.30,999.92,1025.70,214,22.40,0.45,-23,1
1608584099,2020-12-21 21:54,22.92,999.94,1025.72,214,22.39,0.21,-23,1
1608584160,2020-12-21 21:56,23.31,999.93,1025.72,214,22.40,0.45,-23,1
1608584222,2020-12-21 21:57,23.32,999.94,1025.72,214,22.39,0.45,-23,1
1608584283,2020-12-21 21:58,23.30,999.93,1025.72,214,22.39,0.44,-23,1
1608584345,2020-12-21 21:59,23.31,999.94,1025.72,214,22.39,0.45,-23,1
1608584407,2020-12-21 22:00,23.29,999.91,1025.70,214,22.39,0.43,-22,1
1608584468,2020-12-21 22:01,23.29,999.92,1025.71,214,22.38,0.42,-22,1
1608584529,2020-12-21 22:02,23.30,999.94,1025.72,214,22.39,0.44,-23,1
1608584591,2020-12-21 22:03,23.29,999.97,1025.76,214,22.38,0.42,-21,1
1608584652,2020-12-21 22:04,23.30,1000.00,1025.79,214,22.38,0.43,-20,1
1608584714,2020-12-21 22:05,23.30,1000.01,1025.79,214,22.38,0.43,-21,1
1608584775,2020-12-21 22:06,23.30,1000.01,1025.79,214,22.38,0.43,-23,1
1608584837,2020-12-21 22:07,23.31,1000.02,1025.80,214,22.37,0.43,-22,1
1608584898,2020-12-21 22:08,23.29,1000.00,1025.78,214,22.37,0.42,-23,1
1608584959,2020-12-21 22:09,23.31,999.97,1025.75,214,22.37,0.43,-21,1
1608585021,2020-12-21 22:10,23.30,999.94,1025.72,214,22.37,0.42,-22,1
1608585082,2020-12-21 22:11,23.30,999.95,1025.74,214,22.36,0.41,-23,1
1608585143,2020-12-21 22:12,23.31,999.94,1025.72,214,22.36,0.42,-20,1
1608585205,2020-12-21 22:13,23.31,999.97,1025.75,214,22.36,0.42,-21,1
1608585266,2020-12-21 22:14,23.31,999.98,1025.76,214,22.36,0.42,-22,1
1608585328,2020-12-21 22:15,23.32,999.96,1025.74,214,22.36,0.43,-23,1
1608585389,2020-12-21 22:16,23.32,999.91,1025.69,214,22.36,0.43,-22,1
1608585450,2020-12-21 22:17,23.32,999.91,1025.69,214,22.36,0.43,-22,1
1608585512,2020-12-21 22:18,23.33,999.89,1025.67,214,22.35,0.42,-20,1
1608585573,2020-12-21 22:19,23.31,999.87,1025.66,214,22.35,0.41,-23,1
1608585635,2020-12-21 22:20,23.33,999.87,1025.65,214,22.35,0.42,-23,1
1608585696,2020-12-21 22:21,23.33,999.87,1025.65,214,22.35,0.42,-24,1
1608585757,2020-12-21 22:22,23.32,999.87,1025.65,214,22.35,0.42,-23,1
1608585819,2020-12-21 22:23,23.30,999.88,1025.66,214,22.36,0.41,-23,1
1608585880,2020-12-21 22:24,23.30,999.81,1025.59,214,22.36,0.41,-23,1
1608586005,2020-12-21 22:26,23.30,999.75,1025.53,214,22.35,0.40,-23,1
1608586189,2020-12-21 22:29,23.16,999.74,1025.52,214,22.35,0.32,-22,1
1608586250,2020-12-21 22:30,23.53,999.76,1025.54,214,22.36,0.55,-23,1
1608586312,2020-12-21 22:31,23.30,999.71,1025.50,214,22.36,0.41,-20,1
1608586374,2020-12-21 22:32,23.31,999.70,1025.49,214,22.37,0.43,-24,1
1608586436,2020-12-21 22:33,23.30,999.69,1025.47,214,22.37,0.42,-24,1
1608586498,2020-12-21 22:34,23.30,999.64,1025.43,214,22.37,0.42,-24,1
1608586560,2020-12-21 22:36,23.18,999.59,1025.38,214,22.37,0.35,-21,1
1608586622,2020-12-21 22:37,23.29,999.55,1025.34,214,22.37,0.42,-23,1
1608586683,2020-12-21 22:38,23.31,999.54,1025.32,214,22.37,0.43,-23,1
1608586806,2020-12-21 22:40,23.30,999.56,1025.34,214,22.38,0.43,-20,1
1608586867,2020-12-21 22:41,23.29,999.56,1025.34,214,22.37,0.42,-23,1
1608586929,2020-12-21 22:42,23.30,999.58,1025.37,214,22.38,0.43,-23,1
1608586990,2020-12-21 22:43,23.29,999.60,1025.38,214,22.38,0.42,-23,1
1608587051,2020-12-21 22:44,23.28,999.59,1025.37,214,22.38,0.42,-22,1
1608587113,2020-12-21 22:45,23.28,999.57,1025.35,214,22.38,0.42,-23,1
1608587174,2020-12-21 22:46,23.28,999.55,1025.34,214,22.38,0.42,-23,1
1608587236,2020-12-21 22:47,23.28,999.56,1025.35,214,22.37,0.41,-22,1
1608587297,2020-12-21 22:48,23.27,999.56,1025.34,214,22.38,0.41,-23,1
1608587359,2020-12-21 22:49,23.27,999.55,1025.34,214,22.38,0.41,-22,1
1608587420,2020-12-21 22:50,23.27,999.52,1025.31,214,22.38,0.41,-24,1
1608587481,2020-12-21 22:51,23.27,999.54,1025.32,214,22.38,0.41,-21,1
1608587543,2020-12-21 22:52,23.27,999.54,1025.32,214,22.38,0.41,-23,1
1608587604,2020-12-21 22:53,23.27,999.57,1025.35,214,22.38,0.41,-23,1
1608587666,2020-12-21 22:54,23.27,999.57,1025.35,214,22.38,0.41,-23,1
1608587727,2020-12-21 22:55,23.25,999.56,1025.34,214,22.38,0.40,-22,1
1608587788,2020-12-21 22:56,23.25,999.57,1025.36,214,22.38,0.40,-22,1
1608587850,2020-12-21 22:57,23.27,999.57,1025.35,214,22.38,0.41,-23,1
1608587911,2020-12-21 22:58,23.27,999.58,1025.36,214,22.38,0.41,-22,1
1608587972,2020-12-21 22:59,23.27,999.59,1025.38,214,22.38,0.41,-24,1
1608588034,2020-12-21 23:00,23.25,999.56,1025.34,214,22.38,0.40,-23,1
1608588095,2020-12-21 23:01,23.24,999.55,1025.33,214,22.38,0.40,-19,1
1608588218,2020-12-21 23:03,23.25,999.52,1025.30,214,22.38,0.40,-22,1
1608588279,2020-12-21 23:04,23.24,999.51,1025.29,214,22.38,0.40,-22,1
1608588402,2020-12-21 23:06,23.27,999.52,1025.31,214,22.38,0.41,-23,1
1608588463,2020-12-21 23:07,23.28,999.48,1025.26,214,22.38,0.42,-23,1
1608588524,2020-12-21 23:08,23.27,999.50,1025.28,214,22.38,0.41,-21,1
1608588586,2020-12-21 23:09,23.28,999.47,1025.25,214,22.38,0.42,-22,1
1608588647,2020-12-21 23:10,23.27,999.46,1025.24,214,22.38,0.41,-21,1
1608588709,2020-12-21 23:11,23.38,999.45,1025.23,214,22.38,0.48,-22,1
1608588770,2020-12-21 23:12,23.27,999.43,1025.22,214,22.38,0.41,-22,1
1608588831,2020-12-21 23:13,23.29,999.36,1025.15,214,22.38,0.42,-23,1
1608588954,2020-12-21 23:15,23.28,999.28,1025.06,214,22.38,0.42,-23,1
1608589016,2020-12-21 23:16,22.99,999.24,1025.02,214,22.37,0.24,-23,1
1608589077,2020-12-21 23:17,23.27,999.20,1024.98,214,22.37,0.40,-24,1
1608589138,2020-12-21 23:18,23.29,999.17,1024.95,214,22.37,0.42,-21,1
1608589200,2020-12-21 23:20,23.10,999.16,1024.94,214,22.37,0.30,-21,1
1608589323,2020-12-21 23:22,23.19,999.09,1024.88,214,22.37,0.36,-22,1
1608589385,2020-12-21 23:23,23.29,999.08,1024.86,214,22.37,0.42,-22,1
1608589446,2020-12-21 23:24,23.28,999.08,1024.86,214,22.37,0.41,-22,1
1608589508,2020-12-21 23:25,23.28,999.10,1024.88,214,22.36,0.40,-23,1
1608589570,2020-12-21 23:26,23.26,999.08,1024.86,214,22.37,0.40,-22,1
1608589632,2020-12-21 23:27,23.30,999.06,1024.84,214,22.37,0.42,-22,1
1608589693,2020-12-21 23:28,23.30,999.05,1024.84,214,22.37,0.42,-23,1
1608589754,2020-12-21 23:29,23.28,999.06,1024.84,214,22.37,0.41,-22,1
1608589816,2020-12-21 23:30,23.28,999.07,1024.86,214,22.36,0.40,-21,1
1608589877,2020-12-21 23:31,23.28,999.09,1024.87,214,22.37,0.41,-23,1
1608589939,2020-12-21 23:32,23.28,999.08,1024.87,214,22.36,0.40,-23,1
1608590000,2020-12-21 23:33,23.29,999.09,1024.88,214,22.37,0.42,-23,1
1608590061,2020-12-21 23:34,23.25,999.09,1024.87,214,22.36,0.39,-23,1
1608590123,2020-12-21 23:35,23.26,999.06,1024.84,214,22.36,0.39,-23,1
1608590184,2020-12-21 23:36,23.26,999.07,1024.85,214,22.36,0.39,-22,1
1608590246,2020-12-21 23:37,23.28,999.03,1024.81,214,22.36,0.40,-22,1
1608590307,2020-12-21 23:38,23.25,999.04,1024.82,214,22.36,0.39,-22,1
1608590368,2020-12-21 23:39,23.25,998.99,1024.78,214,22.36,0.39,-23,1
1608590430,2020-12-21 23:40,23.26,999.03,1024.81,214,22.36,0.39,-20,1
1608590553,2020-12-21 23:42,23.24,999.00,1024.79,214,22.35,0.37,-23,1
1608590614,2020-12-21 23:43,23.28,999.02,1024.80,214,22.35,0.39,-21,1
1608590676,2020-12-21 23:44,23.28,998.97,1024.75,214,22.36,0.40,-23,1
1608590737,2020-12-21 23:45,23.24,998.92,1024.70,214,22.35,0.37,-22,1
1608590798,2020-12-21 23:46,23.28,998.90,1024.68,214,22.35,0.39,-22,1
1608590860,2020-12-21 23:47,23.24,998.91,1024.69,214,22.36,0.38,-22,1
1608590922,2020-12-21 23:48,23.26,998.90,1024.69,214,22.35,0.38,-22,1
1608590984,2020-12-21 23:49,23.28,998.94,1024.72,214,22.35,0.39,-23,1
1608591046,2020-12-21 23:50,23.28,998.96,1024.75,214,22.35,0.39,-20,1
1608591107,2020-12-21 23:51,23.52,998.97,1024.75,214,22.35,0.53,-23,1
1608591169,2020-12-21 23:52,23.28,999.00,1024.78,214,22.35,0.39,-23,1
1608591230,2020-12-21 23:53,23.26,998.98,1024.76,214,22.35,0.38,-23,1
1608591292,2020-12-21 23:54,23.30,999.01,1024.79,214,22.35,0.40,-21,1
1608591353,2020-12-21 23:55,23.28,999.02,1024.81,214,22.35,0.39,-23,1
1608591415,2020-12-21 23:56,23.25,999.00,1024.79,214,22.35,0.38,-23,1
1608591476,2020-12-21 23:57,23.04,999.01,1024.79,214,22.34,0.25,-23,1
1608591537,2020-12-21 23:58,23.26,999.02,1024.80,214,22.35,0.38,-20,1
1608591599,2020-12-21 23:59,23.26,998.98,1024.76,214,22.34,0.38,-20,1