1608591844,2020-12-22 00:04,23.31,998.86,1024.65,214,22.35,0.41,-23,1
1608591905,2020-12-22 00:05,23.22,998.85,1024.63,214,22.34,0.35,-23,1
1608591967,2020-12-22 00:06,23.23,998.84,1024.62,214,22.34,0.36,-21,1
1608592028,2020-12-22 00:07,23.23,998.84,1024.63,214,22.34,0.36,-21,1
1608592089,2020-12-22 00:08,23.23,998.84,1024.63,214,22.34,0.36,-22,1
1608592153,2020-12-22 00:09,23.24,998.85,1024.63,214,22.34,0.36,-21,1
1608592215,2020-12-22 00:10,23.22,998.88,1024.66,214,22.34,0.35,-23,1
1608592277,2020-12-22 00:11,23.22,998.90,1024.68,214,22.34,0.35,-22,1
1608592339,2020-12-22 00:12,23.22,998.92,1024.70,214,22.34,0.35,-23,1
1608592400,2020-12-22 00:13,23.20,998.96,1024.74,214,22.34,0.34,-23,1
1608592461,2020-12-22 00:14,23.22,998.93,1024.71,214,22.34,0.35,-22,1
1608592523,2020-12-22 00:15,23.12,998.94,1024.72,214,22.34,0.29,-24,1
1608592584,2020-12-22 00:16,23.21,998.91,1024.70,214,22.34,0.34,-24,1
1608592646,2020-12-22 00:17,23.22,998.91,1024.69,214,22.34,0.35,-22,1
1608592707,2020-12-22 00:18,23.20,998.85,1024.64,214,22.34,0.34,-23,1
1608592768,2020-12-22 00:19,23.20,998.85,1024.64,214,22.34,0.34,-21,1
1608592830,2020-12-22 00:20,23.20,998.78,1024.57,214,22.34,0.34,-23,1
1608592891,2020-12-22 00:21,23.19,998.79,1024.57,214,22.34,0.33,-20,1
1608592952,2020-12-22 00:22,23.18,998.75,1024.53,214,22.34,0.32,-23,1
1608593014,2020-12-22 00:23,23.19,998.75,1024.53,214,22.34,0.33,-23,1
1608593075,2020-12-22 00:24,23.15,998.69,1024.48,214,22.34,0.31,-21,1
1608593137,2020-12-22 00:25,23.17,998.67,1024.45,214,22.34,0.32,-24,1
1608593199,2020-12-22 00:26,23.14,998.67,1024.45,214,22.33,0.30,-22,1
1608593260,2020-12-22 00:27,23.18,998.67,1024.45,214,22.33,0.32,-23,1
1608593322,2020-12-22 00:28,23.15,998.66,1024.44,214,22.33,0.30,-23,1
1608593383,2020-12-22 00:29,23.08,998.65,1024.43,214,22.33,0.26,-23,1
1608593445,2020-12-22 00:30,23.32,998.64,1024.43,214,22.33,0.40,-24,1
1608593506,2020-12-22 00:31,23.15,998.62,1024.41,214,22.33,0.30,-23,1
1608593568,2020-12-22 00:32,23.15,998.66,1024.44,214,22.33,0.30,-23,1
1608593629,2020-12-22 00:33,23.14,998.60,1024.38,214,22.33,0.30,-23,1
1608593691,2020-12-22 00:34,23.15,998.64,1024.42,214,22.33,0.30,-22,1
1608593752,2020-12-22 00:35,23.26,998.66,1024.45,214,22.33,0.37,-22,1
1608593814,2020-12-22 00:36,23.16,998.64,1024.42,214,22.33,0.31,-23,1
1608593875,2020-12-22 00:37,23.27,998.66,1024.45,214,22.33,0.37,-23,1
1608593937,2020-12-22 00:38,23.13,998.66,1024.44,214,22.32,0.28,-23,1
1608593998,2020-12-22 00:39,23.14,998.66,1024.44,214,22.33,0.30,-23,1
1608594059,2020-12-22 00:40,23.13,998.70,1024.48,214,22.33,0.29,-23,1
1608594182,2020-12-22 00:43,23.13,998.68,1024.46,214,22.33,0.29,-23,1
1608594244,2020-12-22 00:44,23.15,998.70,1024.48,214,22.32,0.29,-20,1
1608594305,2020-12-22 00:45,22.99,998.66,1024.44,214,22.32,0.20,-21,1
1608594366,2020-12-22 00:46,23.12,998.65,1024.43,214,22.32,0.27,-21,1
1608594428,2020-12-22 00:47,23.10,998.63,1024.41,214,22.33,0.27,-21,1
1608594489,2020-12-22 00:48,23.10,998.56,1024.35,214,22.33,0.27,-22,1
1608594550,2020-12-22 00:49,23.12,998.55,1024.33,214,22.32,0.27,-23,1
1608594612,2020-12-22 00:50,23.07,998.54,1024.33,214,22.33,0.25,-20,1
1608594673,2020-12-22 00:51,23.10,998.52,1024.30,214,22.33,0.27,-22,1
1608594735,2020-12-22 00:52,23.10,998.54,1024.33,214,22.33,0.27,-23,1
1608594857,2020-12-22 00:54,23.09,998.53,1024.32,214,22.33,0.26,-24,1
1608594919,2020-12-22 00:55,23.09,998.51,1024.29,214,22.33,0.26,-24,1
1608594980,2020-12-22 00:56,23.08,998.52,1024.30,214,22.33,0.26,-22,1
1608595041,2020-12-22 00:57,23.07,998.51,1024.29,214,22.33,0.25,-22,1
1608595103,2020-12-22 00:58,23.07,998.50,1024.28,214,22.32,0.24,-20,1
1608595164,2020-12-22 00:59,23.05,998.51,1024.29,214,22.32,0.23,-23,1
1608595226,2020-12-22 01:00,23.08,998.45,1024.24,214,22.32,0.25,-21,1
1608595288,2020-12-22 01:01,23.07,998.46,1024.25,214,22.32,0.24,-24,1
1608595410,2020-12-22 01:03,23.01,998.43,1024.21,214,22.32,0.21,-23,1
1608595471,2020-12-22 01:04,23.05,998.44,1024.22,214,22.32,0.23,-21,1
1608595533,2020-12-22 01:05,23.08,998.43,1024.22,214,22.32,0.25,-24,1
1608595594,2020-12-22 01:06,23.03,998.39,1024.17,214,22.32,0.22,-23,1
1608595656,2020-12-22 01:07,23.03,998.39,1024.18,214,22.32,0.22,-22,1
1608595718,2020-12-22 01:08,23.02,998.36,1024.15,214,22.32,0.22,-22,1
1608595780,2020-12-22 01:09,23.04,998.32,1024.10,214,22.32,0.23,-22,1
1608595841,2020-12-22 01:10,23.02,998.30,1024.08,214,22.32,0.22,-23,1
1608595903,2020-12-22 01:11,22.97,998.28,1024.06,214,22.32,0.18,-22,1
1608595964,2020-12-22 01:12,23.02,998.28,1024.06,214,22.31,0.21,-23,1
1608596026,2020-12-22 01:13,23.01,998.24,1024.02,214,22.31,0.20,-23,1
1608596087,2020-12-22 01:14,23.00,998.22,1024.00,214,22.32,0.20,-21,1
1608596149,2020-12-22 01:15,23.14,998.20,1023.99,214,22.32,0.29,-23,1
1608596210,2020-12-22 01:16,22.99,998.18,1023.96,214,22.31,0.19,-23,1
1608596271,2020-12-22 01:17,23.00,998.16,1023.95,214,22.32,0.20,-21,1
1608596333,2020-12-22 01:18,23.02,998.19,1023.97,214,22.32,0.22,-22,1
1608596394,2020-12-22 01:19,23.00,998.18,1023.96,214,22.32,0.20,-21,1
1608596456,2020-12-22 01:20,22.97,998.17,1023.95,214,22.32,0.18,-22,1
1608596517,2020-12-22 01:21,22.97,998.19,1023.97,214,22.32,0.18,-23,1
1608596578,2020-12-22 01:22,22.99,998.22,1024.00,214,22.32,0.20,-21,1
1608596640,2020-12-22 01:24,22.84,998.21,1023.99,214,22.31,0.09,-21,1
1608596702,2020-12-22 01:25,22.99,998.17,1023.95,214,22.31,0.19,-23,1
1608596764,2020-12-22 01:26,22.98,998.15,1023.93,214,22.31,0.18,-19,1
1608596826,2020-12-22 01:27,22.96,998.15,1023.94,214,22.32,0.18,-20,1
1608596887,2020-12-22 01:28,22.95,998.11,1023.89,214,22.32,0.17,-22,1
1608596949,2020-12-22 01:29,22.97,998.09,1023.88,214,22.32,0.18,-23,1
1608597010,2020-12-22 01:30,22.96,998.14,1023.92,214,22.32,0.18,-22,1
1608597071,2020-12-22 01:31,22.95,998.16,1023.94,214,22.32,0.17,-22,1
1608597133,2020-12-22 01:32,22.87,998.17,1023.95,214,22.31,0.11,-22,1
1608597194,2020-12-22 01:33,22.91,998.17,1023.95,214,22.32,0.15,-23,1
1608597255,2020-12-22 01:34,22.95,998.16,1023.94,214,22.32,0.17,-24,1
1608597317,2020-12-22 01:35,22.95,998.20,1023.99,214,22.31,0.16,-24,1
1608597378,2020-12-22 01:36,22.93,998.22,1024.01,214,22.32,0.16,-23,1
1608597440,2020-12-22 01:37,22.92,998.18,1023.97,214,22.31,0.15,-23,1
1608597501,2020-12-22 01:38,22.93,998.20,1023.98,214,22.31,0.15,-22,1
1608597562,2020-12-22 01:39,22.93,998.16,1023.95,214,22.31,0.15,-22,1
1608597624,2020-12-22 01:40,22.92,998.12,1023.90,214,22.32,0.16,-23,1
1608597685,2020-12-22 01:41,22.92,998.10,1023.88,214,22.32,0.16,-22,1
1608597747,2020-12-22 01:42,22.96,998.09,1023.88,214,22.31,0.17,-22,1
1608597808,2020-12-22 01:43,22.92,998.11,1023.89,214,22.31,0.15,-21,1
1608597869,2020-12-22 01:44,22.91,998.06,1023.85,214,22.30,0.13,-22,1
1608597930,2020-12-22 01:45,22.91,998.09,1023.88,214,22.31,0.14,-22,1
1608597992,2020-12-22 01:46,22.91,998.10,1023.89,214,22.31,0.14,-21,1
1608598053,2020-12-22 01:47,22.82,998.14,1023.92,214,22.30,0.08,-22,1
1608598115,2020-12-22 01:48,22.97,998.11,1023.90,214,22.30,0.17,-21,1
1608598176,2020-12-22 01:49,22.88,998.13,1023.91,214,22.31,0.12,-22,1
1608598238,2020-12-22 01:50,22.87,998.13,1023.91,214,22.31,0.11,-23,1
1608598299,2020-12-22 01:51,22.87,998.12,1023.90,214,22.31,0.11,-20,1
1608598361,2020-12-22 01:52,22.88,998.07,1023.86,214,22.31,0.12,-23,1
1608598484,2020-12-22 01:54,22.86,998.01,1023.79,214,22.32,0.12,-21,1
1608598545,2020-12-22 01:55,23.00,997.99,1023.78,214,22.31,0.19,-22,1
1608598606,2020-12-22 01:56,22.85,997.96,1023.75,214,22.32,0.11,-21,1
1608598669,2020-12-22 01:57,22.85,997.95,1023.73,214,22.32,0.11,-22,1
1608598730,2020-12-22 01:58,22.88,997.96,1023.74,214,22.32,0.13,-20,1
1608598792,2020-12-22 01:59,22.81,997.90,1023.68,214,22.31,0.08,-23,1
1608598854,2020-12-22 02:00,22.85,997.87,1023.65,214,22.31,0.10,-22,1
1608598916,2020-12-22 02:01,22.84,997.87,1023.65,214,22.31,0.09,-22,1
1608599038,2020-12-22 02:03,22.80,997.84,1023.62,214,22.32,0.08,-23,1
1608599099,2020-12-22 02:04,22.81,997.84,1023.62,214,22.31,0.08,-23,1
1608599161,2020-12-22 02:06,22.80,997.85,1023.63,214,22.31,0.07,-22,1
1608599222,2020-12-22 02:07,22.96,997.85,1023.63,214,22.31,0.17,-23,1
1608599284,2020-12-22 02:08,22.78,997.82,1023.61,214,22.31,0.06,-23,1
1608599345,2020-12-22 02:09,22.84,997.83,1023.61,214,22.31,0.09,-22,1
1608599408,2020-12-22 02:10,22.81,997.81,1023.59,214,22.30,0.07,-22,1
1608599468,2020-12-22 02:11,22.79,997.79,1023.57,214,22.30,0.06,-22,1
1608599529,2020-12-22 02:12,22.80,997.79,1023.58,214,22.31,0.07,-23,1
1608599591,2020-12-22 02:13,22.77,997.79,1023.58,214,22.30,0.05,-22,1
1608599653,2020-12-22 02:14,22.78,997.76,1023.54,214,22.30,0.05,-23,1
1608599714,2020-12-22 02:15,23.15,997.75,1023.53,214,22.30,0.28,-22,1
1608599774,2020-12-22 02:16,22.77,997.73,1023.51,214,22.30,0.05,-21,1
1608599897,2020-12-22 02:18,22.76,997.67,1023.45,214,22.30,0.04,-22,1
1608599958,2020-12-22 02:19,22.76,997.65,1023.43,214,22.30,0.04,-22,1
1608600020,2020-12-22 02:20,22.73,997.61,1023.39,214,22.30,0.02,-23,1
1608600081,2020-12-22 02:21,22.75,997.63,1023.42,214,22.30,0.03,-22,1
1608600142,2020-12-22 02:22,22.74,997.59,1023.38,214,22.30,0.03,-22,1
1608600204,2020-12-22 02:23,22.74,997.61,1023.40,214,22.30,0.03,-20,1
1608600265,2020-12-22 02:24,22.76,997.57,1023.35,214,22.30,0.04,-21,1
1608600389,2020-12-22 02:26,22.73,997.56,1023.34,214,22.30,0.02,-23,1
1608600450,2020-12-22 02:27,22.71,997.54,1023.32,214,22.30,0.01,-23,1
1608600512,2020-12-22 02:28,22.73,997.56,1023.34,214,22.30,0.02,-22,1
1608600573,2020-12-22 02:29,22.73,997.52,1023.30,214,22.30,0.02,-22,1
1608600634,2020-12-22 02:30,22.73,997.49,1023.27,214,22.30,0.02,-21,1
1608600696,2020-12-22 02:31,22.74,997.48,1023.26,214,22.30,0.03,-23,1
1608600757,2020-12-22 02:32,22.71,997.46,1023.24,214,22.30,0.01,-23,1
1608600818,2020-12-22 02:33,22.66,997.46,1023.24,214,22.30,-0.02,-23,1
1608600880,2020-12-22 02:34,22.68,997.45,1023.24,214,22.30,-0.01,-22,1
1608600941,2020-12-22 02:35,22.70,997.46,1023.25,214,22.30,0.01,-22,1
1608601002,2020-12-22 02:36,22.68,997.48,1023.26,214,22.30,-0.01,-22,1
1608601064,2020-12-22 02:37,22.67,997.47,1023.25,214,22.30,-0.01,-22,1
1608601125,2020-12-22 02:38,22.68,997.46,1023.24,214,22.30,-0.01,-22,1
1608601186,2020-12-22 02:39,22.76,997.48,1023.26,214,22.30,0.04,-21,1
1608601247,2020-12-22 02:40,22.73,997.45,1023.24,214,22.30,0.02,-22,1
1608601309,2020-12-22 02:41,22.66,997.47,1023.26,214,22.30,-0.02,-23,1
1608601370,2020-12-22 02:42,22.68,997.46,1023.24,214,22.30,-0.01,-20,1
1608601431,2020-12-22 02:43,22.65,997.43,1023.22,214,22.30,-0.03,-22,1
1608601493,2020-12-22 02:44,22.53,997.42,1023.21,214,22.30,-0.10,-22,1
1608601554,2020-12-22 02:45,22.64,997.41,1023.19,214,22.30,-0.03,-21,1
1608601616,2020-12-22 02:46,22.65,997.42,1023.21,214,22.30,-0.03,-22,1
1608601677,2020-12-22 02:47,22.82,997.40,1023.18,214,22.29,0.07,-23,1
1608601738,2020-12-22 02:48,22.65,997.36,1023.14,214,22.30,-0.03,-23,1
1608601800,2020-12-22 02:50,22.61,997.33,1023.11,214,22.30,-0.05,-22,1
1608601861,2020-12-22 02:51,22.64,997.30,1023.09,214,22.29,-0.04,-23,1
1608601922,2020-12-22 02:52,22.59,997.32,1023.10,214,22.30,-0.06,-23,1
1608601984,2020-12-22 02:53,22.62,997.35,1023.13,214,22.30,-0.05,-23,1
1608602044,2020-12-22 02:54,22.61,997.39,1023.18,214,22.30,-0.05,-19,1
1608602106,2020-12-22 02:55,22.57,997.40,1023.18,214,22.30,-0.07,-23,1
1608602167,2020-12-22 02:56,22.59,997.40,1023.19,214,22.30,-0.06,-23,1
1608602228,2020-12-22 02:57,22.61,997.36,1023.14,214,22.30,-0.05,-21,1
1608602288,2020-12-22 02:58,22.57,997.36,1023.14,214,22.30,-0.07,-20,1
1608602348,2020-12-22 02:59,22.61,997.32,1023.11,214,22.30,-0.05,-22,1
1608602408,2020-12-22 03:00,22.67,997.30,1023.08,214,22.30,-0.01,-22,1
1608602468,2020-12-22 03:01,22.58,997.28,1023.06,214,22.30,-0.07,-22,1
1608602529,2020-12-22 03:02,22.58,997.25,1023.04,214,22.30,-0.07,-23,1
1608602591,2020-12-22 03:03,22.58,997.24,1023.02,214,22.30,-0.07,-20,1
1608602652,2020-12-22 03:04,22.46,997.21,1022.99,214,22.30,-0.14,-23,1
1608602714,2020-12-22 03:05,22.56,997.15,1022.93,214,22.30,-0.08,-22,1
1608602775,2020-12-22 03:06,22.59,997.11,1022.90,214,22.30,-0.06,-23,1
1608602836,2020-12-22 03:07,22.57,997.05,1022.84,214,22.30,-0.07,-23,1
1608602898,2020-12-22 03:08,22.55,997.06,1022.84,214,22.30,-0.09,-22,1
1608602959,2020-12-22 03:09,22.57,997.03,1022.81,214,22.30,-0.07,-23,1
1608603021,2020-12-22 03:10,22.59,996.97,1022.75,214,22.30,-0.06,-23,1
1608603082,2020-12-22 03:11,22.54,996.94,1022.72,214,22.30,-0.09,-23,1
1608603144,2020-12-22 03:12,22.51,996.90,1022.68,214,22.30,-0.11,-22,1
1608603205,2020-12-22 03:13,22.53,996.88,1022.66,214,22.29,-0.11,-23,1
1608603266,2020-12-22 03:14,22.55,996.88,1022.67,214,22.29,-0.10,-22,1
1608603327,2020-12-22 03:15,22.57,996.86,1022.64,214,22.29,-0.08,-22,1
1608603389,2020-12-22 03:16,22.54,996.87,1022.66,214,22.29,-0.10,-23,1
1608603450,2020-12-22 03:17,22.52,996.89,1022.68,214,22.29,-0.12,-23,1
1608603511,2020-12-22 03:18,22.51,996.92,1022.70,214,22.30,-0.11,-23,1
1608603573,2020-12-22 03:19,22.52,996.96,1022.74,214,22.30,-0.11,-23,1
1608603634,2020-12-22 03:20,22.50,996.99,1022.77,214,22.29,-0.13,-23,1
1608603695,2020-12-22 03:21,22.50,996.97,1022.75,214,22.28,-0.14,-22,1
1608603756,2020-12-22 03:22,22.51,996.98,1022.77,214,22.29,-0.12,-22,1
1608603818,2020-12-22 03:23,22.48,996.95,1022.74,214,22.29,-0.14,-23,1
1608603879,2020-12-22 03:24,22.50,996.95,1022.74,214,22.29,-0.13,-22,1
1608603940,2020-12-22 03:25,22.50,996.88,1022.66,214,22.29,-0.13,-21,1
1608604002,2020-12-22 03:26,22.51,996.91,1022.69,214,22.29,-0.12,-22,1
1608604063,2020-12-22 03:27,22.50,996.93,1022.71,214,22.29,-0.13,-23,1
1608604125,2020-12-22 03:28,22.10,996.96,1022.74,214,22.29,-0.37,-23,1
1608604186,2020-12-22 03:29,22.44,996.94,1022.72,214,22.29,-0.16,-22,1
1608604247,2020-12-22 03:30,22.40,996.97,1022.75,214,22.29,-0.19,-20,1
1608604309,2020-12-22 03:31,22.47,996.91,1022.70,214,22.29,-0.14,-20,1
1608604370,2020-12-22 03:32,22.45,996.95,1022.73,214,22.29,-0.16,-20,1
1608604431,2020-12-22 03:33,22.45,996.93,1022.72,214,22.29,-0.16,-23,1
1608604493,2020-12-22 03:34,22.46,996.94,1022.73,214,22.29,-0.15,-22,1
1608604554,2020-12-22 03:35,22.47,996.92,1022.71,214,22.29,-0.14,-23,1
1608604615,2020-12-22 03:36,22.36,996.86,1022.65,214,22.30,-0.20,-23,1
1608604677,2020-12-22 03:37,22.43,996.84,1022.62,214,22.30,-0.16,-23,1
1608604738,2020-12-22 03:38,22.46,996.87,1022.65,214,22.30,-0.14,-23,1
1608604800,2020-12-22 03:40,22.46,996.91,1022.69,214,22.29,-0.15,-23,1
1608604861,2020-12-22 03:41,22.41,996.92,1022.70,214,22.30,-0.17,-22,1
1608604922,2020-12-22 03:42,22.44,996.91,1022.69,214,22.29,-0.16,-23,1
1608604983,2020-12-22 03:43,22.45,996.85,1022.63,214,22.29,-0.16,-22,1
1608605045,2020-12-22 03:44,22.44,996.83,1022.62,214,22.29,-0.16,-23,1
1608605106,2020-12-22 03:45,22.66,996.85,1022.63,214,22.28,-0.04,-22,1
1608605167,2020-12-22 03:46,22.44,996.84,1022.62,214,22.29,-0.16,-23,1
1608605229,2020-12-22 03:47,22.45,996.78,1022.56,214,22.29,-0.16,-22,1
1608605290,2020-12-22 03:48,22.45,996.71,1022.49,214,22.29,-0.16,-22,1
1608605351,2020-12-22 03:49,22.44,996.69,1022.48,214,22.29,-0.16,-22,1
1608605412,2020-12-22 03:50,22.43,996.65,1022.43,214,22.29,-0.17,-21,1
1608605474,2020-12-22 03:51,22.35,996.62,1022.40,214,22.29,-0.22,-23,1
1608605535,2020-12-22 03:52,22.43,996.60,1022.38,214,22.29,-0.17,-23,1
1608605595,2020-12-22 03:53,22.40,996.56,1022.34,214,22.29,-0.19,-21,1
1608605656,2020-12-22 03:54,22.40,996.55,1022.33,214,22.29,-0.19,-23,1
1608605720,2020-12-22 03:55,22.40,996.53,1022.31,214,22.29,-0.19,-23,1
1608605780,2020-12-22 03:56,22.41,996.51,1022.30,214,22.29,-0.18,-23,1
1608605842,2020-12-22 03:57,22.39,996.48,1022.26,214,22.29,-0.20,-23,1
1608605903,2020-12-22 03:58,22.39,996.44,1022.22,214,22.29,-0.20,-23,1
1608605964,2020-12-22 03:59,22.39,996.43,1022.22,214,22.28,-0.20,-23,1
1608606026,2020-12-22 04:00,22.39,996.48,1022.27,214,22.29,-0.20,-20,1
1608606087,2020-12-22 04:01,22.40,996.44,1022.23,214,22.29,-0.19,-19,1
1608606211,2020-12-22 04:03,22.39,996.48,1022.26,214,22.29,-0.20,-23,1
1608606271,2020-12-22 04:04,22.40,996.43,1022.21,214,22.29,-0.19,-19,1
1608606331,2020-12-22 04:05,22.35,996.42,1022.20,214,22.29,-0.22,-22,1
1608606391,2020-12-22 04:06,22.36,996.37,1022.16,214,22.29,-0.21,-23,1
1608606451,2020-12-22 04:07,22.35,996.33,1022.11,214,22.29,-0.22,-24,1
1608606513,2020-12-22 04:08,22.37,996.36,1022.14,214,22.29,-0.20,-22,1
1608606574,2020-12-22 04:09,22.35,996.33,1022.11,214,22.29,-0.22,-23,1
1608606636,2020-12-22 04:10,22.35,996.30,1022.09,214,22.29,-0.22,-22,1
1608606697,2020-12-22 04:11,22.34,996.31,1022.09,214,22.30,-0.21,-23,1
1608606758,2020-12-22 04:12,22.22,996.28,1022.06,214,22.29,-0.30,-22,1
1608606820,2020-12-22 04:13,22.34,996.28,1022.06,214,22.29,-0.22,-22,1
1608606881,2020-12-22 04:14,22.33,996.33,1022.11,214,22.29,-0.23,-23,1
1608606943,2020-12-22 04:15,22.33,996.33,1022.11,214,22.29,-0.23,-21,1
1608607004,2020-12-22 04:16,22.35,996.35,1022.14,214,22.30,-0.21,-22,1
1608607066,2020-12-22 04:17,22.32,996.33,1022.11,214,22.29,-0.24,-23,1
1608607127,2020-12-22 04:18,22.31,996.33,1022.12,214,22.29,-0.24,-22,1
1608607188,2020-12-22 04:19,22.33,996.34,1022.13,214,22.30,-0.22,-21,1
1608607250,2020-12-22 04:20,22.35,996.34,1022.13,214,22.29,-0.22,-21,1
1608607311,2020-12-22 04:21,22.18,996.38,1022.16,214,22.30,-0.32,-22,1
1608607372,2020-12-22 04:22,22.32,996.37,1022.15,214,22.30,-0.23,-23,1
1608607434,2020-12-22 04:23,22.30,996.29,1022.07,214,22.30,-0.24,-22,1
1608607495,2020-12-22 04:24,22.31,996.22,1022.01,214,22.30,-0.23,-22,1
1608607556,2020-12-22 04:25,21.97,996.28,1022.07,214,22.30,-0.45,-23,1
1608607618,2020-12-22 04:26,22.33,996.32,1022.10,214,22.30,-0.22,-23,1
1608607680,2020-12-22 04:28,22.31,996.33,1022.11,214,22.30,-0.23,-23,1
1608607741,2020-12-22 04:29,22.23,996.31,1022.09,214,22.30,-0.28,-22,1
1608607802,2020-12-22 04:30,22.57,996.30,1022.08,214,22.29,-0.08,-23,1
1608607863,2020-12-22 04:31,22.30,996.24,1022.02,214,22.30,-0.24,-22,1
1608607925,2020-12-22 04:32,22.30,996.17,1021.96,214,22.29,-0.25,-23,1
1608607986,2020-12-22 04:33,22.30,996.12,1021.91,214,22.30,-0.24,-21,1
1608608047,2020-12-22 04:34,22.30,996.13,1021.91,214,22.31,-0.23,-22,1
1608608109,2020-12-22 04:35,22.29,996.12,1021.91,214,22.30,-0.25,-22,1
1608608170,2020-12-22 04:36,22.30,996.06,1021.84,214,22.30,-0.24,-23,1
1608608231,2020-12-22 04:37,22.28,996.05,1021.83,214,22.30,-0.25,-23,1
1608608293,2020-12-22 04:38,22.28,996.02,1021.80,214,22.31,-0.25,-21,1
1608608354,2020-12-22 04:39,22.32,996.00,1021.78,214,22.30,-0.23,-22,1
1608608416,2020-12-22 04:40,22.27,995.98,1021.76,214,22.31,-0.25,-23,1
1608608477,2020-12-22 04:41,22.28,995.96,1021.74,214,22.31,-0.25,-22,1
1608608538,2020-12-22 04:42,22.27,995.94,1021.72,214,22.31,-0.25,-22,1
1608608599,2020-12-22 04:43,22.16,995.93,1021.71,214,22.31,-0.32,-22,1
1608608661,2020-12-22 04:44,22.27,995.90,1021.68,214,22.31,-0.25,-22,1
1608608722,2020-12-22 04:45,22.28,995.89,1021.67,214,22.30,-0.25,-23,1
1608608784,2020-12-22 04:46,22.24,995.89,1021.68,214,22.31,-0.27,-23,1
1608608845,2020-12-22 04:47,22.27,995.88,1021.66,214,22.31,-0.25,-23,1
1608608906,2020-12-22 04:48,22.24,995.92,1021.71,214,22.30,-0.28,-23,1
1608608967,2020-12-22 04:49,22.24,995.95,1021.74,214,22.30,-0.28,-22,1
1608609029,2020-12-22 04:50,22.26,996.01,1021.79,214,22.30,-0.27,-22,1
1608609092,2020-12-22 04:51,22.22,996.00,1021.78,214,22.30,-0.29,-23,1
1608609153,2020-12-22 04:52,22.24,995.96,1021.75,214,22.31,-0.27,-23,1
1608609213,2020-12-22 04:53,22.24,995.98,1021.76,214,22.31,-0.27,-23,1
1608609273,2020-12-22 04:54,22.23,996.01,1021.80,214,22.30,-0.28,-23,1
1608609335,2020-12-22 04:55,22.23,996.06,1021.85,214,22.30,-0.28,-23,1
1608609396,2020-12-22 04:56,22.24,996.07,1021.86,214,22.30,-0.28,-22,1
1608609457,2020-12-22 04:57,22.27,996.08,1021.87,214,22.30,-0.26,-19,1
1608609519,2020-12-22 04:58,22.16,996.05,1021.83,214,22.31,-0.32,-22,1
1608609580,2020-12-22 04:59,22.23,996.01,1021.80,214,22.30,-0.28,-21,1
1608609641,2020-12-22 05:00,22.25,996.00,1021.78,214,22.30,-0.27,-20,1
1608609701,2020-12-22 05:01,22.23,996.01,1021.79,214,22.31,-0.27,-23,1
1608609824,2020-12-22 05:03,22.22,996.02,1021.80,214,22.31,-0.28,-23,1
1608609884,2020-12-22 05:04,22.22,996.02,1021.80,214,22.31,-0.28,-24,1
1608609944,2020-12-22 05:05,22.24,995.99,1021.77,214,22.31,-0.27,-23,1
1608610004,2020-12-22 05:06,22.22,995.98,1021.77,214,22.31,-0.28,-23,1
1608610064,2020-12-22 05:07,22.26,995.94,1021.72,214,22.31,-0.26,-24,1
1608610126,2020-12-22 05:08,22.22,995.93,1021.71,214,22.31,-0.28,-20,1
1608610187,2020-12-22 05:09,22.25,995.89,1021.67,214,22.31,-0.26,-23,1
1608610248,2020-12-22 05:10,22.23,995.87,1021.65,214,22.31,-0.27,-23,1
1608610309,2020-12-22 05:11,22.23,995.84,1021.62,214,22.31,-0.27,-22,1
1608610371,2020-12-22 05:12,22.24,995.78,1021.56,214,22.30,-0.28,-23,1
1608610433,2020-12-22 05:13,22.24,995.74,1021.53,214,22.30,-0.28,-23,1
1608610494,2020-12-22 05:14,22.25,995.69,1021.48,214,22.30,-0.27,-24,1
1608610555,2020-12-22 05:15,22.23,995.64,1021.42,214,22.30,-0.28,-21,1
1608610616,2020-12-22 05:16,22.20,995.64,1021.42,214,22.30,-0.30,-23,1
1608610677,2020-12-22 05:17,22.28,995.72,1021.50,214,22.30,-0.25,-22,1
1608610738,2020-12-22 05:18,22.21,995.78,1021.57,214,22.30,-0.30,-22,1
1608610800,2020-12-22 05:20,22.27,995.85,1021.63,214,22.30,-0.26,-20,1
1608610861,2020-12-22 05:21,22.24,995.88,1021.66,214,22.29,-0.28,-23,1
1608610922,2020-12-22 05:22,22.27,995.88,1021.66,214,22.29,-0.27,-22,1
1608610984,2020-12-22 05:23,22.28,995.90,1021.68,214,22.29,-0.26,-22,1
1608611045,2020-12-22 05:24,22.28,995.93,1021.72,214,22.29,-0.26,-23,1
1608611106,2020-12-22 05:25,22.24,995.90,1021.69,214,22.29,-0.28,-23,1
1608611168,2020-12-22 05:26,22.36,995.84,1021.63,214,22.29,-0.21,-22,1
1608611230,2020-12-22 05:27,22.26,995.79,1021.58,214,22.28,-0.28,-21,1
1608611291,2020-12-22 05:28,22.23,995.72,1021.51,214,22.29,-0.29,-23,1
1608611353,2020-12-22 05:29,22.31,995.73,1021.52,214,22.29,-0.24,-22,1
1608611414,2020-12-22 05:30,22.27,995.72,1021.50,214,22.29,-0.27,-23,1
1608611475,2020-12-22 05:31,22.25,995.69,1021.47,214,22.29,-0.28,-23,1
1608611536,2020-12-22 05:32,22.24,995.71,1021.49,214,22.29,-0.28,-23,1
1608611598,2020-12-22 05:33,22.27,995.66,1021.45,214,22.29,-0.27,-19,1
1608611659,2020-12-22 05:34,22.18,995.60,1021.38,214,22.29,-0.32,-22,1
1608611720,2020-12-22 05:35,22.24,995.59,1021.38,214,22.29,-0.28,-19,1
1608611781,2020-12-22 05:36,22.25,995.57,1021.36,214,22.28,-0.29,-20,1
1608611843,2020-12-22 05:37,22.22,995.57,1021.35,214,22.28,-0.31,-23,1
1608611904,2020-12-22 05:38,22.24,995.48,1021.27,214,22.28,-0.29,-22,1
1608611965,2020-12-22 05:39,22.25,995.45,1021.23,214,22.28,-0.29,-22,1
1608612027,2020-12-22 05:40,22.23,995.43,1021.22,214,22.28,-0.30,-22,1
1608612088,2020-12-22 05:41,22.23,995.46,1021.24,214,22.28,-0.30,-22,1
1608612149,2020-12-22 05:42,22.23,995.48,1021.26,214,22.28,-0.30,-23,1
1608612211,2020-12-22 05:43,21.98,995.50,1021.28,214,22.28,-0.46,-22,1
1608612272,2020-12-22 05:44,22.23,995.49,1021.28,214,22.28,-0.30,-20,1
1608612333,2020-12-22 05:45,22.25,995.51,1021.29,214,22.28,-0.29,-20,1
1608612395,2020-12-22 05:46,22.23,995.50,1021.29,214,22.27,-0.31,-23,1
1608612456,2020-12-22 05:47,22.23,995.51,1021.30,214,22.28,-0.30,-20,1
1608612517,2020-12-22 05:48,22.22,995.50,1021.28,214,22.28,-0.31,-23,1
1608612579,2020-12-22 05:49,22.20,995.45,1021.24,214,22.28,-0.32,-22,1
1608612640,2020-12-22 05:50,22.21,995.53,1021.32,214,22.29,-0.30,-23,1
1608612703,2020-12-22 05:51,22.21,995.53,1021.31,214,22.29,-0.30,-22,1
1608612764,2020-12-22 05:52,22.07,995.54,1021.32,214,22.29,-0.39,-22,1
1608612825,2020-12-22 05:53,22.22,995.54,1021.32,214,22.29,-0.30,-23,1
1608612886,2020-12-22 05:54,22.20,995.53,1021.31,214,22.29,-0.31,-22,1
1608612947,2020-12-22 05:55,22.23,995.50,1021.29,214,22.30,-0.28,-23,1
1608613008,2020-12-22 05:56,22.18,995.47,1021.25,214,22.30,-0.32,-22,1
1608613070,2020-12-22 05:57,22.19,995.45,1021.24,214,22.30,-0.31,-22,1
1608613131,2020-12-22 05:58,22.18,995.46,1021.24,214,22.30,-0.32,-22,1
1608613193,2020-12-22 05:59,22.17,995.44,1021.22,214,22.30,-0.32,-23,1
1608613254,2020-12-22 06:00,22.18,995.42,1021.20,214,22.31,-0.31,-23,1
1608613315,2020-12-22 06:01,22.16,995.41,1021.19,214,22.31,-0.32,-23,1
1608613437,2020-12-22 06:03,22.17,995.33,1021.11,214,22.32,-0.31,-23,1
1608613498,2020-12-22 06:04,22.16,995.33,1021.11,214,22.32,-0.31,-23,1
1608613560,2020-12-22 06:06,22.15,995.36,1021.14,214,22.32,-0.32,-21,1
1608613621,2020-12-22 06:07,22.14,995.40,1021.18,214,22.32,-0.33,-23,1
1608613682,2020-12-22 06:08,22.16,995.40,1021.18,214,22.32,-0.31,-23,1
1608613743,2020-12-22 06:09,22.16,995.36,1021.14,214,22.32,-0.31,-21,1
1608613805,2020-12-22 06:10,22.15,995.42,1021.20,214,22.32,-0.32,-23,1
1608613866,2020-12-22 06:11,22.15,995.48,1021.26,214,22.33,-0.31,-22,1
1608613927,2020-12-22 06:12,22.15,995.49,1021.27,214,22.33,-0.31,-23,1
1608613989,2020-12-22 06:13,22.16,995.54,1021.32,214,22.33,-0.30,-21,1
1608614050,2020-12-22 06:14,22.17,995.53,1021.31,214,22.33,-0.30,-22,1
1608614111,2020-12-22 06:15,22.20,995.50,1021.29,214,22.33,-0.28,-23,1
1608614173,2020-12-22 06:16,22.23,995.49,1021.28,214,22.33,-0.26,-23,1
1608614234,2020-12-22 06:17,22.18,995.46,1021.24,214,22.34,-0.28,-23,1
1608614295,2020-12-22 06:18,22.17,995.40,1021.19,214,22.33,-0.30,-23,1
1608614357,2020-12-22 06:19,22.05,995.31,1021.10,214,22.33,-0.37,-22,1
1608614418,2020-12-22 06:20,22.15,995.27,1021.05,214,22.33,-0.31,-23,1
1608614479,2020-12-22 06:21,22.16,995.24,1021.03,214,22.33,-0.30,-23,1
1608614541,2020-12-22 06:22,22.16,995.20,1020.98,214,22.33,-0.30,-22,1
1608614602,2020-12-22 06:23,22.16,995.15,1020.93,214,22.33,-0.30,-23,1
1608614663,2020-12-22 06:24,22.16,995.16,1020.94,214,22.33,-0.30,-23,1
1608614725,2020-12-22 06:25,22.15,995.12,1020.91,214,22.33,-0.31,-23,1
1608614786,2020-12-22 06:26,22.15,995.15,1020.93,214,22.33,-0.31,-23,1
1608614848,2020-12-22 06:27,22.15,995.17,1020.95,214,22.33,-0.31,-22,1
1608614909,2020-12-22 06:28,21.99,995.14,1020.93,214,22.33,-0.41,-20,1
1608614971,2020-12-22 06:29,22.17,995.15,1020.93,214,22.32,-0.31,-22,1
1608615032,2020-12-22 06:30,22.16,995.16,1020.94,214,22.32,-0.31,-23,1
1608615093,2020-12-22 06:31,22.18,995.18,1020.96,214,22.33,-0.29,-23,1
1608615154,2020-12-22 06:32,22.16,995.17,1020.96,214,22.32,-0.31,-21,1
1608615216,2020-12-22 06:33,22.16,995.18,1020.97,214,22.32,-0.31,-21,1
1608615277,2020-12-22 06:34,22.15,995.19,1020.97,214,22.32,-0.32,-23,1
1608615338,2020-12-22 06:35,22.18,995.15,1020.93,214,22.32,-0.30,-23,1
1608615399,2020-12-22 06:36,22.20,995.16,1020.94,214,22.32,-0.29,-22,1
1608615461,2020-12-22 06:37,22.22,995.13,1020.92,214,22.31,-0.28,-22,1
1608615522,2020-12-22 06:38,22.21,995.13,1020.91,214,22.30,-0.30,-23,1
1608615583,2020-12-22 06:39,22.24,995.12,1020.90,214,22.31,-0.27,-22,1
1608615645,2020-12-22 06:40,22.26,995.13,1020.91,214,22.31,-0.26,-23,1
1608615708,2020-12-22 06:41,22.27,995.13,1020.91,214,22.31,-0.25,-23,1
1608615769,2020-12-22 06:42,22.28,995.10,1020.88,214,22.31,-0.25,-22,1
1608615831,2020-12-22 06:43,22.26,995.11,1020.89,214,22.31,-0.26,-24,1
1608615893,2020-12-22 06:44,22.26,995.11,1020.89,214,22.30,-0.27,-23,1
1608615954,2020-12-22 06:45,22.27,995.11,1020.89,214,22.30,-0.26,-23,1
1608616016,2020-12-22 06:46,22.28,995.07,1020.86,214,22.30,-0.25,-24,1
1608616077,2020-12-22 06:47,22.32,995.09,1020.87,214,22.29,-0.24,-23,1
1608616138,2020-12-22 06:48,22.33,995.04,1020.82,214,22.28,-0.24,-22,1
1608616200,2020-12-22 06:50,22.37,995.00,1020.79,214,22.28,-0.21,-22,1
1608616261,2020-12-22 06:51,22.37,994.98,1020.77,214,22.28,-0.21,-22,1
1608616323,2020-12-22 06:52,22.38,994.94,1020.73,214,22.28,-0.21,-23,1
1608616384,2020-12-22 06:53,22.42,994.92,1020.71,214,22.27,-0.19,-23,1
1608616445,2020-12-22 06:54,22.41,994.88,1020.66,214,22.27,-0.20,-23,1
1608616507,2020-12-22 06:55,22.40,994.90,1020.69,214,22.28,-0.20,-21,1
1608616568,2020-12-22 06:56,22.43,994.89,1020.68,214,22.28,-0.18,-22,1
1608616629,2020-12-22 06:57,22.43,994.89,1020.67,214,22.28,-0.18,-23,1
1608616691,2020-12-22 06:58,22.46,994.88,1020.66,214,22.28,-0.16,-23,1
1608616752,2020-12-22 06:59,22.46,994.83,1020.61,214,22.28,-0.16,-23,1
1608616814,2020-12-22 07:00,22.43,994.79,1020.58,214,22.28,-0.18,-23,1
1608616875,2020-12-22 07:01,22.41,994.83,1020.61,214,22.28,-0.19,-23,1
1608616999,2020-12-22 07:03,22.43,994.87,1020.65,214,22.28,-0.18,-22,1
1608617061,2020-12-22 07:04,22.45,994.90,1020.68,214,22.28,-0.16,-23,1
1608617122,2020-12-22 07:05,22.43,994.89,1020.67,214,22.29,-0.17,-23,1
1608617184,2020-12-22 07:06,22.45,994.90,1020.68,214,22.29,-0.16,-22,1
1608617245,2020-12-22 07:07,22.45,994.88,1020.67,214,22.29,-0.16,-22,1
1608617307,2020-12-22 07:08,22.44,994.86,1020.65,214,22.28,-0.17,-22,1
1608617368,2020-12-22 07:09,22.43,994.87,1020.65,214,22.29,-0.17,-21,1
1608617429,2020-12-22 07:10,22.45,994.86,1020.64,214,22.29,-0.16,-22,1
1608617491,2020-12-22 07:11,22.47,994.83,1020.62,214,22.29,-0.14,-23,1
1608617552,2020-12-22 07:12,22.45,994.89,1020.68,214,22.29,-0.16,-21,1
1608617614,2020-12-22 07:13,22.48,994.84,1020.62,214,22.29,-0.14,-20,1
1608617675,2020-12-22 07:14,22.46,994.85,1020.63,214,22.29,-0.15,-21,1
1608617737,2020-12-22 07:15,22.43,994.82,1020.60,214,22.30,-0.16,-22,1
1608617798,2020-12-22 07:16,22.34,994.81,1020.59,214,22.30,-0.21,-22,1
1608617859,2020-12-22 07:17,22.43,994.77,1020.55,214,22.30,-0.16,-20,1
1608617921,2020-12-22 07:18,22.39,994.75,1020.53,214,22.30,-0.19,-22,1
1608617982,2020-12-22 07:19,22.44,994.72,1020.51,214,22.30,-0.15,-23,1
1608618043,2020-12-22 07:20,22.42,994.73,1020.51,214,22.30,-0.17,-23,1
1608618105,2020-12-22 07:21,22.44,994.68,1020.46,214,22.30,-0.15,-20,1
1608618166,2020-12-22 07:22,22.56,994.65,1020.43,214,22.30,-0.08,-23,1
1608618228,2020-12-22 07:23,22.41,994.66,1020.44,214,22.30,-0.17,-22,1
1608618289,2020-12-22 07:24,22.42,994.64,1020.43,214,22.31,-0.16,-22,1
1608618350,2020-12-22 07:25,22.44,994.68,1020.47,214,22.30,-0.15,-22,1
1608618412,2020-12-22 07:26,22.48,994.68,1020.46,214,22.31,-0.12,-22,1
1608618474,2020-12-22 07:27,22.45,994.64,1020.42,214,22.31,-0.14,-24,1
1608618535,2020-12-22 07:28,22.44,994.63,1020.41,214,22.31,-0.14,-21,1
1608618597,2020-12-22 07:29,22.45,994.65,1020.43,214,22.31,-0.14,-21,1
1608618658,2020-12-22 07:30,22.41,994.59,1020.38,214,22.32,-0.16,-22,1
1608618720,2020-12-22 07:32,22.46,994.57,1020.35,214,22.31,-0.13,-23,1
1608618782,2020-12-22 07:33,22.49,994.56,1020.35,214,22.32,-0.11,-23,1
1608618844,2020-12-22 07:34,22.50,994.55,1020.34,214,22.32,-0.10,-22,1
1608618906,2020-12-22 07:35,22.49,994.52,1020.30,214,22.32,-0.11,-22,1
1608618967,2020-12-22 07:36,22.35,994.55,1020.33,214,22.33,-0.18,-20,1
1608619028,2020-12-22 07:37,22.50,994.54,1020.33,214,22.33,-0.09,-20,1
1608619090,2020-12-22 07:38,22.50,994.57,1020.35,214,22.33,-0.09,-22,1
1608619151,2020-12-22 07:39,22.50,994.58,1020.36,214,22.33,-0.09,-23,1
1608619212,2020-12-22 07:40,22.49,994.54,1020.32,214,22.34,-0.09,-23,1
1608619274,2020-12-22 07:41,22.57,994.54,1020.33,214,22.34,-0.04,-22,1
1608619335,2020-12-22 07:42,22.51,994.56,1020.34,214,22.34,-0.08,-22,1
1608619397,2020-12-22 07:43,22.50,994.54,1020.32,214,22.34,-0.09,-21,1
1608619458,2020-12-22 07:44,22.37,994.49,1020.27,214,22.34,-0.17,-19,1
1608619520,2020-12-22 07:45,22.52,994.43,1020.21,214,22.34,-0.07,-23,1
1608619581,2020-12-22 07:46,22.50,994.41,1020.19,214,22.34,-0.09,-22,1
1608619643,2020-12-22 07:47,22.51,994.39,1020.17,214,22.35,-0.07,-21,1
1608619704,2020-12-22 07:48,22.51,994.38,1020.16,214,22.34,-0.08,-22,1
1608619767,2020-12-22 07:49,22.53,994.37,1020.16,214,22.34,-0.07,-22,1
1608619829,2020-12-22 07:50,22.51,994.34,1020.13,214,22.34,-0.08,-20,1
1608619890,2020-12-22 07:51,22.52,994.29,1020.07,214,22.34,-0.07,-23,1
1608619951,2020-12-22 07:52,22.52,994.31,1020.09,214,22.34,-0.07,-23,1
1608620013,2020-12-22 07:53,22.53,994.29,1020.08,214,22.34,-0.07,-21,1
1608620074,2020-12-22 07:54,22.51,994.29,1020.07,214,22.34,-0.08,-22,1
1608620136,2020-12-22 07:55,22.51,994.31,1020.09,214,22.34,-0.08,-21,1
1608620197,2020-12-22 07:56,22.51,994.29,1020.08,214,22.34,-0.08,-21,1
1608620259,2020-12-22 07:57,22.53,994.29,1020.08,214,22.34,-0.07,-22,1
1608620320,2020-12-22 07:58,22.57,994.30,1020.08,214,22.34,-0.04,-22,1
1608620381,2020-12-22 07:59,22.54,994.31,1020.10,214,22.34,-0.06,-21,1
1608620443,2020-12-22 08:00,22.53,994.29,1020.08,214,22.34,-0.07,-23,1
1608620504,2020-12-22 08:01,22.54,994.28,1020.07,214,22.33,-0.07,-22,1
1608620626,2020-12-22 08:03,22.52,994.29,1020.07,214,22.34,-0.07,-23,1
1608620688,2020-12-22 08:04,22.53,994.25,1020.04,214,22.34,-0.07,-21,1
1608620749,2020-12-22 08:05,22.52,994.25,1020.04,214,22.34,-0.07,-21,1
1608620810,2020-12-22 08:06,22.51,994.23,1020.02,214,22.34,-0.08,-22,1
1608620872,2020-12-22 08:07,22.56,994.23,1020.02,214,22.34,-0.05,-22,1
1608620933,2020-12-22 08:08,22.55,994.21,1019.99,214,22.34,-0.05,-23,1
1608620995,2020-12-22 08:09,22.55,994.23,1020.01,214,22.34,-0.05,-23,1
1608621056,2020-12-22 08:10,22.54,994.22,1020.00,214,22.34,-0.06,-23,1
1608621118,2020-12-22 08:11,22.56,994.22,1020.01,214,22.34,-0.05,-22,1
1608621179,2020-12-22 08:12,22.56,994.24,1020.02,214,22.34,-0.05,-23,1
1608621241,2020-12-22 08:14,22.54,994.23,1020.02,214,22.34,-0.06,-22,1
1608621302,2020-12-22 08:15,22.55,994.24,1020.02,214,22.34,-0.05,-23,1
1608621364,2020-12-22 08:16,22.56,994.20,1019.99,214,22.34,-0.05,-22,1
1608621425,2020-12-22 08:17,22.54,994.19,1019.98,214,22.34,-0.06,-22,1
1608621487,2020-12-22 08:18,22.53,994.16,1019.94,214,22.33,-0.07,-23,1
1608621548,2020-12-22 08:19,22.52,994.16,1019.94,214,22.34,-0.07,-23,1
1608621609,2020-12-22 08:20,22.54,994.12,1019.91,214,22.34,-0.06,-22,1
1608621671,2020-12-22 08:21,22.34,994.12,1019.90,214,22.34,-0.18,-19,1
1608621733,2020-12-22 08:22,22.55,994.15,1019.93,214,22.34,-0.05,-22,1
1608621795,2020-12-22 08:23,22.64,994.17,1019.95,214,22.34,0.00,-25,1
1608621856,2020-12-22 08:24,22.55,994.17,1019.96,214,22.34,-0.05,-21,1
1608621918,2020-12-22 08:25,22.56,994.13,1019.92,214,22.34,-0.05,-24,1
1608621979,2020-12-22 08:26,22.54,994.16,1019.95,214,22.34,-0.06,-23,1
1608622041,2020-12-22 08:27,22.55,994.15,1019.94,214,22.34,-0.05,-23,1
1608622103,2020-12-22 08:28,22.50,994.16,1019.94,214,22.34,-0.09,-23,1
1608622165,2020-12-22 08:29,22.54,994.15,1019.93,214,22.34,-0.06,-21,1
1608622226,2020-12-22 08:30,22.54,994.12,1019.91,214,22.35,-0.05,-21,1
1608622287,2020-12-22 08:31,22.56,994.10,1019.89,214,22.35,-0.04,-22,1
1608622349,2020-12-22 08:32,22.53,994.12,1019.91,214,22.35,-0.06,-21,1
1608622410,2020-12-22 08:33,22.53,994.12,1019.91,214,22.35,-0.06,-22,1
1608622472,2020-12-22 08:34,22.53,994.13,1019.91,214,22.35,-0.06,-22,1
1608622533,2020-12-22 08:35,22.53,994.11,1019.89,214,22.35,-0.06,-21,1
1608622595,2020-12-22 08:36,22.54,994.08,1019.87,214,22.35,-0.05,-23,1
1608622656,2020-12-22 08:37,22.55,994.07,1019.86,214,22.35,-0.04,-22,1
1608622718,2020-12-22 08:38,22.52,994.07,1019.85,214,22.35,-0.06,-20,1
1608622779,2020-12-22 08:39,22.53,994.07,1019.85,214,22.35,-0.06,-22,1
1608622840,2020-12-22 08:40,22.53,994.08,1019.86,214,22.35,-0.06,-23,1
1608622902,2020-12-22 08:41,22.53,994.02,1019.80,214,22.35,-0.06,-23,1
1608622963,2020-12-22 08:42,22.53,994.00,1019.79,214,22.35,-0.06,-23,1
1608623025,2020-12-22 08:43,22.56,993.99,1019.78,214,22.35,-0.04,-23,1
1608623087,2020-12-22 08:44,22.51,993.97,1019.76,214,22.35,-0.07,-23,1
1608623148,2020-12-22 08:45,22.52,993.94,1019.73,214,22.36,-0.06,-23,1
1608623209,2020-12-22 08:46,22.43,993.94,1019.72,214,22.35,-0.12,-22,1
1608623271,2020-12-22 08:47,22.53,993.96,1019.75,214,22.36,-0.05,-23,1
1608623332,2020-12-22 08:48,22.54,993.99,1019.77,214,22.35,-0.05,-21,1
1608623394,2020-12-22 08:49,22.52,993.94,1019.72,214,22.36,-0.06,-22,1
1608623455,2020-12-22 08:50,22.76,993.92,1019.71,214,22.36,0.09,-22,1
1608623516,2020-12-22 08:51,22.55,993.85,1019.64,214,22.36,-0.03,-23,1
1608623578,2020-12-22 08:52,22.54,993.83,1019.61,214,22.36,-0.04,-22,1
1608623639,2020-12-22 08:53,22.61,993.76,1019.55,214,22.36,-0.00,-22,1
1608623701,2020-12-22 08:55,22.53,993.75,1019.54,214,22.36,-0.05,-22,1
1608623762,2020-12-22 08:56,22.54,993.70,1019.49,214,22.36,-0.04,-23,1
1608623823,2020-12-22 08:57,22.53,993.76,1019.54,214,22.37,-0.04,-22,1
1608623885,2020-12-22 08:58,22.56,993.81,1019.59,214,22.37,-0.02,-23,1
1608623946,2020-12-22 08:59,22.56,993.83,1019.61,214,22.36,-0.03,-23,1
1608624008,2020-12-22 09:00,22.53,993.83,1019.62,214,22.37,-0.04,-22,1
1608624069,2020-12-22 09:01,22.58,993.81,1019.59,214,22.38,-0.00,-22,1
1608624196,2020-12-22 09:03,22.59,993.79,1019.57,214,22.38,0.00,-22,1
1608624257,2020-12-22 09:04,22.60,993.77,1019.55,214,22.38,0.01,-22,1
1608624318,2020-12-22 09:05,22.50,993.77,1019.56,214,22.38,-0.05,-23,1
1608624380,2020-12-22 09:06,22.63,993.72,1019.50,214,22.38,0.03,-22,1
1608624441,2020-12-22 09:07,22.65,993.74,1019.52,214,22.38,0.04,-21,1
1608624503,2020-12-22 09:08,22.64,993.75,1019.53,214,22.39,0.04,-19,1
1608624564,2020-12-22 09:09,22.63,993.67,1019.45,214,22.39,0.04,-21,1
1608624626,2020-12-22 09:10,22.64,993.74,1019.53,214,22.39,0.04,-21,1
1608624687,2020-12-22 09:11,22.65,993.71,1019.49,214,22.39,0.05,-23,1
1608624749,2020-12-22 09:12,22.68,993.68,1019.46,214,22.40,0.07,-21,1
1608624811,2020-12-22 09:13,22.68,993.66,1019.44,214,22.40,0.07,-23,1
1608624872,2020-12-22 09:14,22.70,993.71,1019.50,214,22.40,0.09,-23,1
1608624933,2020-12-22 09:15,22.71,993.75,1019.53,214,22.40,0.09,-20,1
1608624994,2020-12-22 09:16,23.18,993.75,1019.53,214,22.40,0.38,-21,1
1608625057,2020-12-22 09:17,22.74,993.72,1019.50,214,22.40,0.11,-23,1
1608625119,2020-12-22 09:18,22.75,993.75,1019.54,214,22.41,0.13,-23,1
1608625180,2020-12-22 09:19,22.96,993.72,1019.50,214,22.41,0.25,-22,1
1608625242,2020-12-22 09:20,22.76,993.71,1019.50,214,22.41,0.13,-23,1
1608625303,2020-12-22 09:21,22.76,993.70,1019.48,214,22.42,0.14,-22,1
1608625365,2020-12-22 09:22,22.76,993.65,1019.43,214,22.42,0.14,-23,1
1608625426,2020-12-22 09:23,22.79,993.65,1019.43,214,22.41,0.15,-22,1
1608625488,2020-12-22 09:24,22.79,993.64,1019.42,214,22.41,0.15,-21,1
1608625548,2020-12-22 09:25,22.74,993.63,1019.42,214,22.42,0.13,-22,1
1608625609,2020-12-22 09:26,22.75,993.61,1019.39,214,22.41,0.13,-22,1
1608625671,2020-12-22 09:27,22.78,993.62,1019.40,214,22.41,0.14,-23,1
1608625733,2020-12-22 09:28,22.79,993.60,1019.39,214,22.42,0.16,-23,1
1608625795,2020-12-22 09:29,22.76,993.55,1019.34,214,22.41,0.14,-22,1
1608625856,2020-12-22 09:30,22.75,993.50,1019.28,214,22.42,0.14,-22,1
1608625918,2020-12-22 09:31,22.73,993.46,1019.24,214,22.42,0.12,-22,1
1608625979,2020-12-22 09:32,22.75,993.48,1019.26,214,22.41,0.13,-22,1
1608626041,2020-12-22 09:34,22.76,993.46,1019.24,214,22.41,0.14,-22,1
1608626102,2020-12-22 09:35,22.71,993.45,1019.24,214,22.41,0.10,-22,1
1608626225,2020-12-22 09:37,22.75,993.42,1019.21,214,22.41,0.13,-22,1
1608626287,2020-12-22 09:38,22.73,993.37,1019.15,214,22.41,0.12,-19,1
1608626348,2020-12-22 09:39,22.74,993.36,1019.14,214,22.41,0.12,-22,1
1608626409,2020-12-22 09:40,22.73,993.34,1019.12,214,22.41,0.12,-21,1
1608626594,2020-12-22 09:43,22.74,993.31,1019.10,214,22.41,0.12,-22,1
1608626655,2020-12-22 09:44,22.73,993.31,1019.09,214,22.40,0.11,-22,1
1608626717,2020-12-22 09:45,22.72,993.27,1019.06,214,22.41,0.11,-23,1
1608626778,2020-12-22 09:46,22.73,993.25,1019.04,214,22.41,0.12,-23,1
1608626840,2020-12-22 09:47,22.73,993.24,1019.03,214,22.40,0.11,-21,1
1608626902,2020-12-22 09:48,22.75,993.21,1018.99,214,22.41,0.13,-21,1
1608626963,2020-12-22 09:49,22.76,993.16,1018.94,214,22.40,0.13,-21,1
1608627025,2020-12-22 09:50,22.75,993.13,1018.92,214,22.40,0.12,-22,1
1608627086,2020-12-22 09:51,22.76,993.13,1018.91,214,22.40,0.13,-22,1
1608627148,2020-12-22 09:52,22.76,993.08,1018.86,214,22.40,0.13,-22,1
1608627209,2020-12-22 09:53,22.79,993.03,1018.82,214,22.39,0.13,-23,1
1608627271,2020-12-22 09:54,22.80,993.06,1018.84,214,22.40,0.15,-22,1
1608627332,2020-12-22 09:55,22.80,993.03,1018.81,214,22.40,0.15,-23,1
1608627394,2020-12-22 09:56,22.81,993.01,1018.79,214,22.41,0.16,-23,1
1608627455,2020-12-22 09:57,22.81,993.00,1018.79,214,22.41,0.16,-21,1
1608627517,2020-12-22 09:58,22.81,992.99,1018.77,214,22.40,0.15,-23,1
1608627579,2020-12-22 09:59,22.83,992.96,1018.75,214,22.40,0.17,-22,1
1608627640,2020-12-22 10:00,22.84,992.92,1018.71,214,22.40,0.17,-22,1
1608627702,2020-12-22 10:01,22.84,992.92,1018.71,214,22.40,0.17,-23,1
1608627825,2020-12-22 10:03,22.84,992.94,1018.72,214,22.40,0.17,-24,1
1608627886,2020-12-22 10:04,22.84,992.91,1018.69,214,22.40,0.17,-23,1
1608627948,2020-12-22 10:05,22.85,992.86,1018.64,214,22.41,0.19,-22,1
1608628009,2020-12-22 10:06,22.85,992.86,1018.64,214,22.40,0.18,-22,1
1608628071,2020-12-22 10:07,22.87,992.83,1018.61,214,22.40,0.19,-22,1
1608628133,2020-12-22 10:08,22.86,992.79,1018.58,214,22.40,0.19,-23,1
1608628194,2020-12-22 10:09,22.86,992.77,1018.56,214,22.40,0.19,-19,1
1608628256,2020-12-22 10:10,22.88,992.79,1018.57,214,22.40,0.20,-22,1
1608628317,2020-12-22 10:11,22.86,992.77,1018.55,214,22.40,0.19,-23,1
1608628379,2020-12-22 10:12,22.97,992.76,1018.54,214,22.40,0.25,-23,1
1608628440,2020-12-22 10:14,22.87,992.67,1018.45,214,22.39,0.18,-23,1
1608628502,2020-12-22 10:15,22.88,992.68,1018.47,214,22.39,0.19,-21,1
1608628563,2020-12-22 10:16,22.89,992.69,1018.47,214,22.39,0.20,-22,1
1608628624,2020-12-22 10:17,23.11,992.65,1018.43,214,22.39,0.33,-23,1
1608628686,2020-12-22 10:18,22.91,992.59,1018.38,214,22.39,0.20,-23,1
1608628747,2020-12-22 10:19,22.92,992.56,1018.35,214,22.39,0.21,-21,1
1608628809,2020-12-22 10:20,22.98,992.60,1018.38,214,22.39,0.25,-20,1
1608628870,2020-12-22 10:21,22.93,992.56,1018.35,214,22.39,0.22,-23,1
1608628932,2020-12-22 10:22,22.93,992.58,1018.36,214,22.40,0.23,-23,1
1608628993,2020-12-22 10:23,22.93,992.51,1018.30,214,22.39,0.22,-23,1
1608629055,2020-12-22 10:24,22.94,992.47,1018.25,214,22.39,0.22,-22,1
1608629116,2020-12-22 10:25,22.93,992.58,1018.36,214,22.40,0.23,-22,1
1608629178,2020-12-22 10:26,22.95,992.59,1018.37,214,22.40,0.24,-22,1
1608629239,2020-12-22 10:27,23.08,992.50,1018.28,214,22.39,0.31,-23,1
1608629302,2020-12-22 10:28,22.96,992.46,1018.25,214,22.40,0.24,-23,1
1608629363,2020-12-22 10:29,22.59,992.47,1018.25,214,22.40,0.02,-23,1
1608629425,2020-12-22 10:30,22.97,992.45,1018.23,214,22.40,0.25,-23,1
1608629486,2020-12-22 10:31,22.97,992.44,1018.22,214,22.40,0.25,-22,1
1608629548,2020-12-22 10:32,22.97,992.43,1018.21,214,22.40,0.25,-22,1
1608629610,2020-12-22 10:33,23.09,992.43,1018.22,214,22.40,0.32,-21,1
1608629671,2020-12-22 10:34,22.97,992.42,1018.20,214,22.40,0.25,-23,1
1608629794,2020-12-22 10:36,23.00,992.39,1018.17,214,22.40,0.27,-23,1
1608629855,2020-12-22 10:37,22.98,992.33,1018.12,214,22.41,0.27,-22,1
1608630102,2020-12-22 10:41,23.00,992.36,1018.15,214,22.41,0.28,-22,1
1608630164,2020-12-22 10:42,22.97,992.35,1018.13,214,22.41,0.26,-22,1
1608630225,2020-12-22 10:43,22.99,992.25,1018.04,214,22.40,0.27,-23,1
1608630287,2020-12-22 10:44,22.99,992.27,1018.05,214,22.40,0.27,-23,1
1608630348,2020-12-22 10:45,23.00,992.29,1018.07,214,22.40,0.27,-21,1
1608630410,2020-12-22 10:46,23.00,992.36,1018.15,214,22.40,0.27,-23,1
1608630473,2020-12-22 10:47,23.02,992.30,1018.09,214,22.40,0.28,-23,1
1608630534,2020-12-22 10:48,23.10,992.29,1018.08,214,22.40,0.33,-21,1
1608630596,2020-12-22 10:49,23.03,992.27,1018.05,214,22.41,0.29,-20,1
1608630657,2020-12-22 10:50,23.02,992.26,1018.04,214,22.40,0.28,-22,1
1608630719,2020-12-22 10:51,23.02,992.34,1018.12,214,22.41,0.29,-23,1
1608630780,2020-12-22 10:53,23.03,992.35,1018.13,214,22.41,0.29,-22,1
1608630841,2020-12-22 10:54,23.03,992.34,1018.12,214,22.41,0.29,-22,1
1608630903,2020-12-22 10:55,23.09,992.33,1018.11,214,22.41,0.33,-23,1
1608630964,2020-12-22 10:56,23.05,992.33,1018.11,214,22.41,0.31,-24,1
1608631026,2020-12-22 10:57,23.06,992.32,1018.10,214,22.41,0.31,-24,1
1608631087,2020-12-22 10:58,23.06,992.28,1018.06,214,22.41,0.31,-23,1
1608631149,2020-12-22 10:59,23.07,992.28,1018.07,214,22.41,0.32,-23,1
1608631272,2020-12-22 11:01,23.07,992.25,1018.03,214,22.41,0.32,-24,1
1608631397,2020-12-22 11:03,23.08,992.21,1018.00,214,22.41,0.33,-22,1
1608631458,2020-12-22 11:04,23.09,992.15,1017.93,214,22.41,0.33,-23,1
1608631520,2020-12-22 11:05,23.12,992.14,1017.92,214,22.41,0.35,-22,1
1608631581,2020-12-22 11:06,23.10,992.17,1017.95,214,22.41,0.34,-21,1
1608631642,2020-12-22 11:07,23.10,992.09,1017.87,214,22.40,0.33,-23,1
1608631704,2020-12-22 11:08,23.09,992.10,1017.88,214,22.41,0.33,-23,1
1608631766,2020-12-22 11:09,23.12,992.04,1017.83,214,22.41,0.35,-19,1
1608631827,2020-12-22 11:10,23.11,992.11,1017.89,214,22.41,0.35,-22,1
1608631889,2020-12-22 11:11,23.15,992.09,1017.87,214,22.41,0.37,-22,1
1608631951,2020-12-22 11:12,23.14,992.09,1017.87,214,22.41,0.36,-23,1
1608632012,2020-12-22 11:13,23.15,992.07,1017.86,214,22.41,0.37,-23,1
1608632074,2020-12-22 11:14,23.17,992.03,1017.81,214,22.42,0.39,-22,1
1608632135,2020-12-22 11:15,23.17,992.04,1017.82,214,22.42,0.39,-24,1
1608632258,2020-12-22 11:17,23.19,992.00,1017.78,214,22.42,0.40,-23,1
1608632320,2020-12-22 11:18,23.18,992.04,1017.82,214,22.42,0.39,-22,1
1608632443,2020-12-22 11:20,23.25,991.95,1017.73,214,22.42,0.43,-23,1
1608632504,2020-12-22 11:21,23.26,991.91,1017.70,214,22.42,0.44,-22,1
1608632566,2020-12-22 11:22,23.26,991.94,1017.72,214,22.42,0.44,-23,1
1608632627,2020-12-22 11:23,23.19,991.96,1017.74,214,22.42,0.40,-22,1
1608632689,2020-12-22 11:24,23.30,992.00,1017.78,214,22.42,0.47,-23,1
1608632751,2020-12-22 11:25,23.31,991.99,1017.78,214,22.43,0.48,-22,1
1608632813,2020-12-22 11:26,23.32,991.97,1017.76,214,22.43,0.49,-23,1
1608632874,2020-12-22 11:27,23.33,991.96,1017.75,214,22.43,0.49,-23,1
1608632998,2020-12-22 11:29,23.32,991.93,1017.71,214,22.43,0.49,-22,1
1608633060,2020-12-22 11:31,23.35,991.88,1017.66,214,22.43,0.50,-20,1
1608633183,2020-12-22 11:33,23.34,991.83,1017.62,214,22.43,0.50,-21,1
1608633244,2020-12-22 11:34,23.37,991.77,1017.55,214,22.43,0.51,-24,1
1608633306,2020-12-22 11:35,23.37,991.81,1017.59,214,22.43,0.51,-21,1
1608633368,2020-12-22 11:36,23.34,991.80,1017.58,214,22.43,0.50,-23,1
1608633429,2020-12-22 11:37,23.37,991.75,1017.53,214,22.43,0.51,-22,1
1608633491,2020-12-22 11:38,23.38,991.73,1017.51,214,22.42,0.51,-23,1
1608633552,2020-12-22 11:39,23.40,991.68,1017.47,214,22.42,0.52,-23,1
1608633614,2020-12-22 11:40,23.19,991.67,1017.45,214,22.41,0.39,-23,1
1608633675,2020-12-22 11:41,23.50,991.69,1017.48,214,22.41,0.57,-22,1
1608633737,2020-12-22 11:42,23.27,991.72,1017.51,214,22.41,0.44,-23,1
1608633798,2020-12-22 11:43,23.40,991.69,1017.47,214,22.41,0.51,-33,1
1608633860,2020-12-22 11:44,23.39,991.70,1017.48,214,22.42,0.52,-22,1
1608633921,2020-12-22 11:45,23.38,991.67,1017.45,214,22.42,0.51,-22,1
1608633983,2020-12-22 11:46,23.40,991.63,1017.41,214,22.41,0.52,-23,1
1608634044,2020-12-22 11:47,23.41,991.60,1017.39,214,22.41,0.52,-22,1
1608634105,2020-12-22 11:48,23.39,991.58,1017.36,214,22.41,0.51,-23,1
1608634167,2020-12-22 11:49,23.28,991.56,1017.34,214,22.42,0.45,-23,1
1608634228,2020-12-22 11:50,23.41,991.57,1017.35,214,22.42,0.53,-23,1
1608634290,2020-12-22 11:51,23.42,991.54,1017.33,214,22.42,0.54,-21,1
1608634351,2020-12-22 11:52,23.42,991.52,1017.30,214,22.41,0.53,-21,1
1608634474,2020-12-22 11:54,23.43,991.45,1017.23,214,22.41,0.53,-23,1
1608634536,2020-12-22 11:55,23.44,991.43,1017.21,214,22.42,0.55,-23,1
1608634659,2020-12-22 11:57,23.44,991.39,1017.17,214,22.42,0.55,-22,1
1608634720,2020-12-22 11:58,23.45,991.34,1017.12,214,22.42,0.56,-21,1
1608634782,2020-12-22 11:59,23.43,991.33,1017.11,214,22.42,0.54,-22,1
1608634844,2020-12-22 12:00,23.48,991.31,1017.09,214,22.42,0.57,-23,1
1608634905,2020-12-22 12:01,23.48,991.33,1017.11,214,22.42,0.57,-22,1
1608635027,2020-12-22 12:03,23.49,991.31,1017.10,214,22.42,0.57,-22,1
1608635088,2020-12-22 12:04,23.48,991.31,1017.09,214,22.42,0.57,-23,1
1608635150,2020-12-22 12:05,23.48,991.28,1017.06,214,22.42,0.57,-23,1
1608635212,2020-12-22 12:06,23.48,991.26,1017.04,214,22.42,0.57,-23,1
1608635273,2020-12-22 12:07,23.51,991.25,1017.04,214,22.42,0.59,-22,1
1608635334,2020-12-22 12:08,23.49,991.26,1017.04,214,22.42,0.57,-23,1
1608635396,2020-12-22 12:09,23.51,991.22,1017.01,214,22.42,0.59,-23,1
1608635457,2020-12-22 12:10,23.49,991.17,1016.96,214,22.42,0.57,-23,1
1608635519,2020-12-22 12:11,23.52,991.14,1016.92,214,22.42,0.59,-22,1
1608635582,2020-12-22 12:13,23.53,991.12,1016.90,214,22.42,0.60,-22,1
1608635644,2020-12-22 12:14,23.53,991.09,1016.88,214,22.42,0.60,-24,1
1608635705,2020-12-22 12:15,23.53,991.04,1016.82,214,22.42,0.60,-22,1
1608635767,2020-12-22 12:16,23.54,991.06,1016.84,214,22.41,0.60,-21,1
1608635831,2020-12-22 12:17,23.57,991.08,1016.86,214,22.42,0.63,-22,1
1608635893,2020-12-22 12:18,23.56,991.05,1016.83,214,22.42,0.62,-23,1
1608635954,2020-12-22 12:19,23.56,991.05,1016.83,214,22.42,0.62,-24,1
1608636016,2020-12-22 12:20,23.57,991.07,1016.85,214,22.42,0.63,-22,1
1608636077,2020-12-22 12:21,23.55,991.06,1016.84,214,22.42,0.61,-20,1
1608636138,2020-12-22 12:22,23.57,991.07,1016.85,214,22.42,0.63,-21,1
1608636200,2020-12-22 12:23,23.60,991.04,1016.82,214,22.42,0.64,-22,1
1608636261,2020-12-22 12:24,23.86,991.03,1016.82,214,22.42,0.79,-22,1
1608636384,2020-12-22 12:26,23.62,991.06,1016.84,214,22.42,0.65,-23,1
1608636508,2020-12-22 12:28,23.63,991.12,1016.91,214,22.42,0.66,-20,1
1608636571,2020-12-22 12:29,23.63,991.18,1016.96,214,22.42,0.66,-22,1
1608636632,2020-12-22 12:30,23.63,991.16,1016.94,214,22.42,0.66,-23,1
1608636694,2020-12-22 12:31,23.63,991.12,1016.91,214,22.42,0.66,-23,1
1608636755,2020-12-22 12:32,23.64,991.14,1016.92,214,22.42,0.67,-21,1
1608636817,2020-12-22 12:33,23.64,991.13,1016.91,214,22.42,0.67,-23,1
1608636878,2020-12-22 12:34,23.70,991.12,1016.91,214,22.42,0.70,-23,1
1608636939,2020-12-22 12:35,23.64,991.11,1016.89,214,22.42,0.67,-22,1
1608637001,2020-12-22 12:36,23.68,991.11,1016.89,214,22.42,0.69,-22,1
1608637062,2020-12-22 12:37,23.67,991.09,1016.87,214,22.42,0.68,-22,1
1608637124,2020-12-22 12:38,23.71,991.11,1016.89,214,22.42,0.70,-24,1
1608637185,2020-12-22 12:39,23.70,991.09,1016.87,214,22.43,0.71,-21,1
1608637246,2020-12-22 12:40,23.72,991.07,1016.86,214,22.43,0.72,-23,1
1608637308,2020-12-22 12:41,23.72,991.07,1016.85,214,22.43,0.72,-21,1
1608637369,2020-12-22 12:42,23.90,991.04,1016.83,214,22.42,0.82,-23,1
1608637431,2020-12-22 12:43,23.72,991.08,1016.87,214,22.43,0.72,-23,1
1608637554,2020-12-22 12:45,23.75,991.00,1016.78,214,22.42,0.73,-22,1
1608637615,2020-12-22 12:46,23.75,990.99,1016.77,214,22.42,0.73,-23,1
1608637676,2020-12-22 12:47,23.68,990.96,1016.74,214,22.43,0.70,-22,1
1608637738,2020-12-22 12:48,23.75,990.93,1016.72,214,22.43,0.74,-23,1
1608637800,2020-12-22 12:50,23.75,990.90,1016.69,214,22.42,0.73,-20,1
1608637861,2020-12-22 12:51,23.77,990.87,1016.66,214,22.42,0.74,-23,1
1608637923,2020-12-22 12:52,23.76,990.85,1016.64,214,22.42,0.74,-22,1
1608637984,2020-12-22 12:53,23.76,990.83,1016.61,214,22.42,0.74,-23,1
1608638046,2020-12-22 12:54,23.77,990.86,1016.64,214,22.43,0.75,-23,1
1608638107,2020-12-22 12:55,23.80,990.82,1016.60,214,22.41,0.75,-22,1
1608638169,2020-12-22 12:56,23.82,990.80,1016.58,214,22.41,0.76,-23,1
1608638230,2020-12-22 12:57,23.82,990.77,1016.55,214,22.42,0.77,-23,1
1608638292,2020-12-22 12:58,23.83,990.74,1016.53,214,22.42,0.77,-21,1
1608638353,2020-12-22 12:59,24.00,990.68,1016.46,214,22.42,0.88,-20,1
1608638415,2020-12-22 13:00,23.97,990.68,1016.47,214,22.42,0.86,-21,1
1608638477,2020-12-22 13:01,23.84,990.71,1016.49,214,22.42,0.78,-22,1
1608638601,2020-12-22 13:03,23.87,990.67,1016.45,214,22.42,0.80,-22,1
1608638663,2020-12-22 13:04,23.86,990.68,1016.47,214,22.42,0.79,-22,1
1608638724,2020-12-22 13:05,23.89,990.69,1016.47,214,22.41,0.80,-22,1
1608638786,2020-12-22 13:06,23.90,990.70,1016.48,214,22.42,0.82,-22,1
1608638847,2020-12-22 13:07,23.92,990.71,1016.50,214,22.41,0.82,-22,1
1608638909,2020-12-22 13:08,23.90,990.68,1016.46,214,22.41,0.81,-20,1
1608638970,2020-12-22 13:09,23.90,990.73,1016.52,214,22.41,0.81,-22,1
1608639032,2020-12-22 13:10,23.92,990.74,1016.53,214,22.41,0.82,-22,1
1608639093,2020-12-22 13:11,23.95,990.75,1016.53,214,22.41,0.83,-21,1
1608639155,2020-12-22 13:12,23.93,990.70,1016.48,214,22.41,0.83,-23,1
1608639277,2020-12-22 13:14,23.97,990.63,1016.41,214,22.41,0.85,-23,1
1608639339,2020-12-22 13:15,23.96,990.58,1016.37,214,22.41,0.84,-23,1
1608639462,2020-12-22 13:17,23.98,990.52,1016.30,214,22.41,0.85,-22,1
1608639523,2020-12-22 13:18,23.99,990.56,1016.34,214,22.41,0.86,-22,1
1608639585,2020-12-22 13:19,24.00,990.55,1016.33,214,22.41,0.87,-22,1
1608639646,2020-12-22 13:20,23.94,990.54,1016.33,214,22.41,0.83,-22,1
1608639708,2020-12-22 13:21,24.02,990.51,1016.29,214,22.41,0.88,-22,1
1608639769,2020-12-22 13:22,24.00,990.50,1016.29,214,22.42,0.88,-23,1
1608639830,2020-12-22 13:23,24.04,990.47,1016.25,214,22.41,0.89,-23,1
1608639892,2020-12-22 13:24,24.06,990.47,1016.25,214,22.42,0.91,-23,1
1608639953,2020-12-22 13:25,23.95,990.50,1016.28,214,22.42,0.84,-22,1
1608640015,2020-12-22 13:26,24.04,990.51,1016.29,214,22.42,0.90,-22,1
1608640076,2020-12-22 13:27,24.08,990.49,1016.28,214,22.42,0.92,-22,1
1608640137,2020-12-22 13:28,24.11,990.49,1016.27,214,22.42,0.94,-23,1
1608640200,2020-12-22 13:30,24.10,990.51,1016.29,214,22.42,0.93,-22,1
1608640261,2020-12-22 13:31,24.12,990.50,1016.28,214,22.42,0.94,-23,1
1608640322,2020-12-22 13:32,24.13,990.47,1016.25,214,22.42,0.95,-23,1
1608640384,2020-12-22 13:33,24.14,990.45,1016.23,214,22.41,0.95,-22,1
1608640445,2020-12-22 13:34,24.14,990.44,1016.22,214,22.42,0.96,-23,1
1608640507,2020-12-22 13:35,24.17,990.45,1016.23,214,22.42,0.97,-22,1
1608640568,2020-12-22 13:36,24.38,990.47,1016.25,214,22.41,1.09,-22,1
1608640630,2020-12-22 13:37,24.19,990.43,1016.22,214,22.41,0.97,-23,1
1608640692,2020-12-22 13:38,24.21,990.44,1016.23,214,22.42,1.00,-22,1
1608640754,2020-12-22 13:39,24.18,990.46,1016.24,214,22.42,0.98,-22,1
1608640816,2020-12-22 13:40,24.21,990.49,1016.27,214,22.41,0.99,-21,1
1608640877,2020-12-22 13:41,24.24,990.47,1016.26,214,22.42,1.01,-22,1
1608640939,2020-12-22 13:42,24.30,990.46,1016.25,214,22.41,1.04,-23,1
1608641000,2020-12-22 13:43,24.22,990.47,1016.25,214,22.41,0.99,-23,1
1608641062,2020-12-22 13:44,24.25,990.48,1016.27,214,22.41,1.01,-23,1
1608641123,2020-12-22 13:45,24.23,990.45,1016.23,214,22.42,1.01,-22,1
1608641185,2020-12-22 13:46,24.26,990.43,1016.21,214,22.41,1.02,-20,1
1608641246,2020-12-22 13:47,24.14,990.41,1016.20,214,22.41,0.95,-19,1
1608641308,2020-12-22 13:48,24.30,990.44,1016.22,214,22.41,1.04,-22,1
1608641369,2020-12-22 13:49,24.29,990.49,1016.27,214,22.41,1.03,-22,1
1608641431,2020-12-22 13:50,24.27,990.48,1016.26,214,22.41,1.02,-20,1
1608641492,2020-12-22 13:51,24.30,990.51,1016.30,214,22.42,1.04,-22,1
1608641553,2020-12-22 13:52,24.30,990.53,1016.31,214,22.42,1.04,-22,1
1608641615,2020-12-22 13:53,24.33,990.54,1016.32,214,22.42,1.06,-23,1
1608641677,2020-12-22 13:54,24.33,990.56,1016.34,214,22.42,1.06,-23,1
1608641738,2020-12-22 13:55,24.36,990.54,1016.32,214,22.42,1.08,-22,1
1608641800,2020-12-22 13:56,24.33,990.53,1016.31,214,22.42,1.06,-23,1
1608641861,2020-12-22 13:57,24.36,990.59,1016.37,214,22.42,1.08,-22,1
1608641923,2020-12-22 13:58,24.36,990.56,1016.34,214,22.42,1.08,-21,1
1608641984,2020-12-22 13:59,24.41,990.54,1016.32,214,22.42,1.11,-22,1
1608642046,2020-12-22 14:00,24.37,990.51,1016.29,214,22.42,1.09,-22,1
1608642107,2020-12-22 14:01,24.38,990.44,1016.23,214,22.41,1.09,-22,1
1608642229,2020-12-22 14:03,24.38,990.43,1016.21,214,22.42,1.10,-22,1
1608642291,2020-12-22 14:04,24.39,990.43,1016.21,214,22.41,1.09,-23,1
1608642353,2020-12-22 14:05,24.41,990.43,1016.22,214,22.41,1.10,-22,1
1608642414,2020-12-22 14:06,24.42,990.44,1016.22,214,22.42,1.11,-23,1
1608642537,2020-12-22 14:08,24.42,990.44,1016.23,214,22.42,1.11,-21,1
1608642599,2020-12-22 14:09,24.44,990.42,1016.20,214,22.41,1.12,-23,1
1608642660,2020-12-22 14:11,24.45,990.37,1016.15,214,22.41,1.12,-23,1
1608642722,2020-12-22 14:12,24.53,990.34,1016.13,214,22.41,1.17,-22,1
1608642783,2020-12-22 14:13,24.38,990.31,1016.09,214,22.41,1.09,-21,1
1608642844,2020-12-22 14:14,24.50,990.31,1016.10,214,22.41,1.16,-23,1
1608642906,2020-12-22 14:15,24.52,990.30,1016.08,214,22.41,1.16,-24,1
1608642967,2020-12-22 14:16,24.54,990.24,1016.02,214,22.40,1.17,-23,1
1608643029,2020-12-22 14:17,24.51,990.23,1016.02,214,22.41,1.16,-22,1
1608643090,2020-12-22 14:18,24.53,990.25,1016.03,214,22.41,1.17,-22,1
1608643152,2020-12-22 14:19,24.55,990.23,1016.01,214,22.41,1.18,-23,1
1608643213,2020-12-22 14:20,24.57,990.24,1016.02,214,22.41,1.19,-22,1
1608643275,2020-12-22 14:21,24.55,990.20,1015.99,214,22.41,1.18,-23,1
1608643336,2020-12-22 14:22,24.55,990.21,1016.00,214,22.41,1.18,-23,1
1608643398,2020-12-22 14:23,24.57,990.22,1016.01,214,22.41,1.19,-22,1
1608643582,2020-12-22 14:26,24.58,990.23,1016.01,214,22.41,1.20,-23,1
1608643644,2020-12-22 14:27,24.62,990.17,1015.96,214,22.41,1.22,-22,1
1608643768,2020-12-22 14:29,24.62,990.15,1015.93,214,22.40,1.21,-22,1
1608643830,2020-12-22 14:30,24.44,990.17,1015.96,214,22.41,1.12,-23,1
1608643892,2020-12-22 14:31,24.43,990.18,1015.97,214,22.41,1.11,-23,1
1608643953,2020-12-22 14:32,24.66,990.18,1015.96,214,22.41,1.24,-24,1
1608644015,2020-12-22 14:33,24.59,990.17,1015.95,214,22.41,1.20,-22,1
1608644138,2020-12-22 14:35,24.48,990.17,1015.95,214,22.41,1.14,-24,1
1608644199,2020-12-22 14:36,24.68,990.15,1015.93,214,22.41,1.25,-23,1
1608644260,2020-12-22 14:37,24.35,990.17,1015.95,214,22.41,1.07,-23,1
1608644322,2020-12-22 14:38,24.70,990.15,1015.93,214,22.41,1.27,-24,1
1608644383,2020-12-22 14:39,24.71,990.10,1015.88,214,22.41,1.27,-23,1
1608644445,2020-12-22 14:40,24.74,990.12,1015.91,214,22.41,1.29,-23,1
1608644506,2020-12-22 14:41,24.74,990.12,1015.90,214,22.41,1.29,-22,1
1608644567,2020-12-22 14:42,24.80,990.12,1015.90,214,22.40,1.31,-20,1
1608644629,2020-12-22 14:43,24.74,990.15,1015.94,214,22.40,1.28,-23,1
1608644690,2020-12-22 14:44,24.80,990.16,1015.95,214,22.41,1.32,-23,1
1608644752,2020-12-22 14:45,24.74,990.19,1015.97,214,22.41,1.29,-22,1
1608644813,2020-12-22 14:46,24.80,990.18,1015.97,214,22.40,1.31,-23,1
1608644875,2020-12-22 14:47,24.47,990.19,1015.97,214,22.40,1.13,-23,1
1608644936,2020-12-22 14:48,24.62,990.20,1015.98,214,22.40,1.21,-22,1
1608644998,2020-12-22 14:49,24.79,990.21,1015.99,214,22.40,1.31,-22,1
1608645059,2020-12-22 14:50,24.78,990.19,1015.97,214,22.40,1.30,-22,1
1608645121,2020-12-22 14:52,24.82,990.22,1016.01,214,22.40,1.33,-22,1
1608645182,2020-12-22 14:53,24.81,990.20,1015.98,214,22.40,1.32,-22,1
1608645244,2020-12-22 14:54,24.82,990.16,1015.95,214,22.40,1.33,-23,1
1608645305,2020-12-22 14:55,24.69,990.20,1015.99,214,22.41,1.26,-19,1
1608645367,2020-12-22 14:56,24.83,990.19,1015.98,214,22.40,1.33,-21,1
1608645428,2020-12-22 14:57,24.59,990.18,1015.96,214,22.40,1.20,-22,1
1608645490,2020-12-22 14:58,24.83,990.18,1015.96,214,22.40,1.33,-23,1
1608645551,2020-12-22 14:59,24.85,990.20,1015.98,214,22.40,1.34,-22,1
1608645613,2020-12-22 15:00,24.82,990.19,1015.98,214,22.40,1.33,-23,1
1608645674,2020-12-22 15:01,24.89,990.18,1015.97,214,22.39,1.35,-22,1
1608645799,2020-12-22 15:03,24.89,990.14,1015.92,214,22.40,1.36,-22,1
1608645860,2020-12-22 15:04,24.89,990.17,1015.96,214,22.40,1.36,-23,1
1608645922,2020-12-22 15:05,24.91,990.17,1015.95,214,22.40,1.37,-24,1
1608645983,2020-12-22 15:06,24.91,990.17,1015.96,214,22.40,1.37,-23,1
1608646045,2020-12-22 15:07,24.89,990.17,1015.95,214,22.40,1.36,-22,1
1608646106,2020-12-22 15:08,24.91,990.15,1015.93,214,22.40,1.37,-23,1
1608646168,2020-12-22 15:09,24.90,990.14,1015.92,214,22.40,1.37,-22,1
1608646229,2020-12-22 15:10,24.96,990.11,1015.89,214,22.39,1.40,-23,1
1608646291,2020-12-22 15:11,25.17,990.12,1015.90,214,22.40,1.52,-23,1
1608646352,2020-12-22 15:12,24.94,990.14,1015.92,214,22.39,1.38,-22,1
1608646413,2020-12-22 15:13,24.95,990.14,1015.92,214,22.40,1.40,-22,1
1608646475,2020-12-22 15:14,24.94,990.15,1015.93,214,22.39,1.38,-22,1
1608646537,2020-12-22 15:15,24.97,990.19,1015.97,214,22.40,1.41,-23,1
1608646598,2020-12-22 15:16,24.96,990.18,1015.96,214,22.39,1.40,-24,1
1608646660,2020-12-22 15:17,24.95,990.21,1015.99,214,22.40,1.40,-22,1
1608646721,2020-12-22 15:18,24.98,990.25,1016.03,214,22.40,1.42,-24,1
1608646782,2020-12-22 15:19,25.00,990.22,1016.00,214,22.40,1.42,-22,1
1608646844,2020-12-22 15:20,25.02,990.25,1016.03,214,22.40,1.44,-22,1
1608646905,2020-12-22 15:21,24.98,990.21,1015.99,214,22.39,1.41,-23,1
1608646967,2020-12-22 15:22,25.02,990.23,1016.02,214,22.40,1.44,-24,1
1608647028,2020-12-22 15:23,25.02,990.28,1016.06,214,22.40,1.44,-22,1
1608647090,2020-12-22 15:24,24.88,990.23,1016.02,214,22.40,1.36,-22,1
1608647151,2020-12-22 15:25,25.05,990.23,1016.01,214,22.40,1.45,-23,1
1608647212,2020-12-22 15:26,25.03,990.27,1016.05,214,22.40,1.44,-22,1
1608647274,2020-12-22 15:27,25.04,990.23,1016.01,214,22.40,1.45,-23,1
1608647335,2020-12-22 15:28,25.04,990.22,1016.00,214,22.40,1.45,-22,1
1608647398,2020-12-22 15:29,25.05,990.22,1016.00,214,22.40,1.45,-22,1
1608647459,2020-12-22 15:30,25.08,990.24,1016.02,214,22.40,1.47,-24,1
1608647521,2020-12-22 15:32,25.08,990.19,1015.98,214,22.40,1.47,-23,1
1608647582,2020-12-22 15:33,25.09,990.19,1015.98,214,22.40,1.48,-23,1
1608647643,2020-12-22 15:34,25.07,990.22,1016.00,214,22.40,1.47,-23,1
1608647705,2020-12-22 15:35,25.09,990.22,1016.00,214,22.39,1.47,-21,1
1608647766,2020-12-22 15:36,25.09,990.21,1016.00,214,22.39,1.47,-22,1
1608647828,2020-12-22 15:37,25.13,990.20,1015.99,214,22.40,1.50,-24,1
1608647889,2020-12-22 15:38,25.10,990.24,1016.02,214,22.39,1.48,-23,1
1608647950,2020-12-22 15:39,25.10,990.23,1016.01,214,22.40,1.48,-23,1
1608648012,2020-12-22 15:40,25.13,990.24,1016.02,214,22.39,1.49,-23,1
1608648073,2020-12-22 15:41,25.14,990.23,1016.02,214,22.40,1.50,-24,1
1608648135,2020-12-22 15:42,25.15,990.19,1015.98,214,22.40,1.51,-23,1
1608648196,2020-12-22 15:43,25.15,990.14,1015.92,214,22.39,1.50,-23,1
1608648319,2020-12-22 15:45,25.17,990.15,1015.94,214,22.39,1.51,-24,1
1608648442,2020-12-22 15:47,25.19,990.15,1015.93,214,22.40,1.53,-23,1
1608648503,2020-12-22 15:48,25.17,990.08,1015.86,214,22.39,1.51,-21,1
1608648564,2020-12-22 15:49,25.20,990.14,1015.92,214,22.39,1.53,-21,1
1608648626,2020-12-22 15:50,25.24,990.14,1015.92,214,22.39,1.55,-19,1
1608648687,2020-12-22 15:51,25.21,990.14,1015.92,214,22.38,1.53,-23,1
1608648748,2020-12-22 15:52,25.18,990.17,1015.96,214,22.39,1.52,-23,1
1608648810,2020-12-22 15:53,25.24,990.17,1015.95,214,22.39,1.55,-22,1
1608648871,2020-12-22 15:54,25.22,990.18,1015.96,214,22.39,1.54,-23,1
1608648933,2020-12-22 15:55,25.22,990.17,1015.95,214,22.39,1.54,-22,1
1608649055,2020-12-22 15:57,25.21,990.23,1016.01,214,22.39,1.54,-22,1
1608649117,2020-12-22 15:58,25.22,990.21,1016.00,214,22.39,1.54,-22,1
1608649178,2020-12-22 15:59,25.24,990.25,1016.04,214,22.39,1.55,-21,1
1608649240,2020-12-22 16:00,25.32,990.24,1016.02,214,22.39,1.60,-23,1
1608649302,2020-12-22 16:01,25.27,990.21,1015.99,214,22.39,1.57,-23,1
1608649424,2020-12-22 16:03,25.28,990.15,1015.94,214,22.39,1.57,-20,1
1608649485,2020-12-22 16:04,25.29,990.18,1015.96,214,22.39,1.58,-23,1
1608649547,2020-12-22 16:05,25.29,990.19,1015.97,214,22.39,1.58,-22,1
1608649608,2020-12-22 16:06,25.30,990.20,1015.98,214,22.39,1.58,-23,1
1608649670,2020-12-22 16:07,25.15,990.18,1015.96,214,22.39,1.50,-22,1
1608649732,2020-12-22 16:08,25.32,990.18,1015.97,214,22.39,1.60,-22,1
1608649794,2020-12-22 16:09,25.41,990.20,1015.99,214,22.39,1.64,-22,1
1608649855,2020-12-22 16:10,25.32,990.20,1015.98,214,22.39,1.60,-21,1
1608649917,2020-12-22 16:11,25.40,990.19,1015.97,214,22.38,1.63,-23,1
1608649979,2020-12-22 16:12,25.36,990.17,1015.95,214,22.38,1.61,-23,1
1608650040,2020-12-22 16:14,25.36,990.17,1015.95,214,22.38,1.61,-24,1
1608650101,2020-12-22 16:15,25.34,990.18,1015.96,214,22.38,1.60,-22,1
1608650163,2020-12-22 16:16,25.06,990.19,1015.97,214,22.38,1.44,-22,1
1608650224,2020-12-22 16:17,25.41,990.21,1015.99,214,22.38,1.64,-23,1
1608650285,2020-12-22 16:18,25.39,990.20,1015.99,214,22.38,1.62,-22,1
1608650347,2020-12-22 16:19,25.43,990.17,1015.95,214,22.38,1.65,-23,1
1608650408,2020-12-22 16:20,25.42,990.17,1015.95,214,22.38,1.64,-23,1
1608650469,2020-12-22 16:21,25.41,990.17,1015.95,214,22.38,1.64,-24,1
1608650531,2020-12-22 16:22,25.43,990.14,1015.92,214,22.38,1.65,-23,1
1608650592,2020-12-22 16:23,25.31,990.13,1015.91,214,22.38,1.58,-22,1
1608650654,2020-12-22 16:24,25.41,990.09,1015.88,214,22.38,1.64,-23,1
1608650715,2020-12-22 16:25,25.45,990.10,1015.88,214,22.38,1.66,-23,1
1608650776,2020-12-22 16:26,25.46,990.07,1015.85,214,22.38,1.67,-22,1
1608650838,2020-12-22 16:27,25.45,990.12,1015.90,214,22.38,1.66,-20,1
1608650961,2020-12-22 16:29,25.46,990.09,1015.88,214,22.38,1.67,-24,1
1608651023,2020-12-22 16:30,25.49,990.09,1015.87,214,22.38,1.68,-23,1
1608651085,2020-12-22 16:31,25.28,990.08,1015.86,214,22.38,1.56,-22,1
1608651146,2020-12-22 16:32,25.49,990.08,1015.86,214,22.38,1.68,-22,1
1608651208,2020-12-22 16:33,25.40,990.04,1015.82,214,22.38,1.63,-23,1
1608651269,2020-12-22 16:34,25.48,990.03,1015.82,214,22.37,1.66,-23,1
1608651331,2020-12-22 16:35,25.49,990.04,1015.83,214,22.37,1.67,-22,1
1608651392,2020-12-22 16:36,25.58,990.06,1015.84,214,22.38,1.73,-23,1
1608651453,2020-12-22 16:37,25.51,990.04,1015.82,214,22.38,1.69,-22,1
1608651515,2020-12-22 16:38,25.51,990.04,1015.82,214,22.38,1.69,-21,1
1608651576,2020-12-22 16:39,25.56,990.04,1015.82,214,22.38,1.72,-23,1
1608651637,2020-12-22 16:40,25.53,989.99,1015.78,214,22.37,1.69,-23,1
1608651699,2020-12-22 16:41,25.53,990.02,1015.80,214,22.38,1.70,-22,1
1608651760,2020-12-22 16:42,25.54,989.98,1015.76,214,22.38,1.71,-23,1
1608651822,2020-12-22 16:43,25.53,989.98,1015.77,214,22.38,1.70,-22,1
1608651883,2020-12-22 16:44,25.55,989.96,1015.75,214,22.37,1.70,-22,1
1608651945,2020-12-22 16:45,25.56,989.94,1015.73,214,22.37,1.71,-23,1
1608652253,2020-12-22 16:50,25.60,989.92,1015.70,214,22.38,1.74,-23,1
1608652314,2020-12-22 16:51,25.61,989.94,1015.72,214,22.37,1.73,-23,1
1608652375,2020-12-22 16:52,25.65,989.92,1015.70,214,22.37,1.76,-23,1
1608652437,2020-12-22 16:53,25.64,989.92,1015.70,214,22.37,1.75,-23,1
1608652499,2020-12-22 16:54,25.64,989.93,1015.71,214,22.37,1.75,-23,1
1608652560,2020-12-22 16:56,25.61,989.91,1015.70,214,22.37,1.73,-23,1
1608652621,2020-12-22 16:57,25.64,989.89,1015.67,214,22.37,1.75,-21,1
1608652683,2020-12-22 16:58,25.42,989.87,1015.65,214,22.37,1.63,-21,1
1608652744,2020-12-22 16:59,25.64,989.83,1015.61,214,22.37,1.75,-22,1
1608652806,2020-12-22 17:00,25.66,989.84,1015.62,214,22.37,1.76,-22,1
1608652867,2020-12-22 17:01,25.66,989.87,1015.65,214,22.37,1.76,-23,1
1608652929,2020-12-22 17:02,25.66,989.89,1015.67,214,22.37,1.76,-23,1
1608652990,2020-12-22 17:03,25.71,989.92,1015.70,214,22.36,1.79,-21,1
1608653052,2020-12-22 17:04,25.67,989.96,1015.75,214,22.37,1.77,-23,1
1608653113,2020-12-22 17:05,25.68,990.00,1015.79,214,22.37,1.78,-23,1
1608653175,2020-12-22 17:06,25.61,990.05,1015.83,214,22.37,1.73,-22,1
1608653236,2020-12-22 17:07,25.73,990.03,1015.82,214,22.37,1.80,-21,1
1608653297,2020-12-22 17:08,25.71,990.03,1015.82,214,22.36,1.79,-22,1
1608653359,2020-12-22 17:09,25.75,990.03,1015.81,214,22.37,1.81,-24,1
1608653420,2020-12-22 17:10,25.70,990.04,1015.82,214,22.36,1.78,-22,1
1608653481,2020-12-22 17:11,25.83,990.03,1015.82,214,22.36,1.85,-23,1
1608653543,2020-12-22 17:12,25.73,990.00,1015.78,214,22.36,1.79,-22,1
1608653604,2020-12-22 17:13,25.76,990.00,1015.78,214,22.36,1.81,-23,1
1608653665,2020-12-22 17:14,25.76,989.98,1015.76,214,22.36,1.81,-22,1
1608653727,2020-12-22 17:15,25.78,989.97,1015.75,214,22.36,1.82,-23,1
1608653788,2020-12-22 17:16,25.78,989.97,1015.76,214,22.36,1.82,-22,1
1608653911,2020-12-22 17:18,25.81,990.00,1015.78,214,22.36,1.84,-23,1
1608653972,2020-12-22 17:19,25.79,990.05,1015.83,214,22.36,1.83,-22,1
1608654034,2020-12-22 17:20,25.81,990.04,1015.82,214,22.36,1.84,-23,1
1608654095,2020-12-22 17:21,25.85,990.03,1015.81,214,22.36,1.86,-22,1
1608654157,2020-12-22 17:22,25.86,990.04,1015.83,214,22.36,1.86,-21,1
1608654218,2020-12-22 17:23,25.83,990.02,1015.80,214,22.36,1.85,-22,1
1608654279,2020-12-22 17:24,25.61,990.03,1015.82,214,22.36,1.73,-22,1
1608654341,2020-12-22 17:25,25.82,990.01,1015.79,214,22.36,1.84,-23,1
1608654402,2020-12-22 17:26,25.89,990.01,1015.80,214,22.36,1.88,-23,1
1608654463,2020-12-22 17:27,25.86,990.06,1015.84,214,22.36,1.86,-23,1
1608654525,2020-12-22 17:28,25.88,990.04,1015.83,214,22.35,1.87,-23,1
1608654586,2020-12-22 17:29,25.88,990.09,1015.87,214,22.36,1.87,-22,1
1608654648,2020-12-22 17:30,25.90,990.07,1015.85,214,22.36,1.89,-23,1
1608654709,2020-12-22 17:31,25.91,990.08,1015.86,214,22.36,1.89,-22,1
1608654771,2020-12-22 17:32,25.93,990.08,1015.86,214,22.36,1.90,-22,1
1608654832,2020-12-22 17:33,25.93,990.10,1015.88,214,22.36,1.90,-21,1
1608654894,2020-12-22 17:34,25.93,990.08,1015.87,214,22.36,1.90,-22,1
1608654955,2020-12-22 17:35,25.93,990.10,1015.88,214,22.36,1.90,-22,1
1608655016,2020-12-22 17:36,25.97,990.11,1015.89,214,22.36,1.92,-20,1
1608655078,2020-12-22 17:37,26.00,990.09,1015.88,214,22.35,1.93,-23,1
1608655140,2020-12-22 17:39,26.01,990.06,1015.84,214,22.36,1.95,-23,1
1608655201,2020-12-22 17:40,26.01,990.06,1015.84,214,22.36,1.95,-24,1
1608655263,2020-12-22 17:41,26.02,990.05,1015.83,214,22.36,1.95,-22,1
1608655325,2020-12-22 17:42,26.02,990.01,1015.80,214,22.35,1.94,-23,1
1608655386,2020-12-22 17:43,26.10,990.03,1015.81,214,22.36,1.99,-23,1
1608655447,2020-12-22 17:44,26.07,990.02,1015.80,214,22.36,1.97,-23,1
1608655570,2020-12-22 17:46,26.10,989.97,1015.75,214,22.36,1.99,-21,1
1608655632,2020-12-22 17:47,26.09,989.99,1015.77,214,22.35,1.98,-23,1
1608655755,2020-12-22 17:49,26.11,990.04,1015.82,214,22.36,2.00,-23,1
1608655816,2020-12-22 17:50,26.13,990.03,1015.81,214,22.36,2.01,-22,1
1608655877,2020-12-22 17:51,26.12,990.00,1015.79,214,22.36,2.00,-23,1
1608656000,2020-12-22 17:53,26.17,990.07,1015.85,214,22.36,2.03,-23,1
1608656062,2020-12-22 17:54,26.19,990.07,1015.85,214,22.36,2.04,-22,1
1608656184,2020-12-22 17:56,26.19,990.06,1015.85,214,22.36,2.04,-23,1
1608656246,2020-12-22 17:57,26.20,990.05,1015.83,214,22.36,2.04,-22,1
1608656369,2020-12-22 17:59,26.22,990.04,1015.82,214,22.36,2.06,-23,1
1608656430,2020-12-22 18:00,26.25,990.04,1015.82,214,22.36,2.07,-23,1
1608656492,2020-12-22 18:01,26.25,990.00,1015.79,214,22.36,2.07,-23,1
1608656613,2020-12-22 18:03,26.22,989.97,1015.75,214,22.36,2.06,-22,1
1608656675,2020-12-22 18:04,26.36,989.97,1015.75,214,22.36,2.13,-22,1
1608656736,2020-12-22 18:05,26.29,989.95,1015.74,214,22.36,2.10,-23,1
1608656798,2020-12-22 18:06,26.31,989.94,1015.72,214,22.36,2.10,-20,1
1608656859,2020-12-22 18:07,26.27,989.91,1015.69,214,22.36,2.09,-23,1
1608656921,2020-12-22 18:08,26.27,989.93,1015.71,214,22.36,2.09,-23,1
1608656982,2020-12-22 18:09,26.30,989.91,1015.70,214,22.36,2.10,-22,1
1608657044,2020-12-22 18:10,26.34,989.95,1015.74,214,22.36,2.12,-22,1
1608657105,2020-12-22 18:11,26.32,989.94,1015.72,214,22.36,2.11,-22,1
1608657166,2020-12-22 18:12,26.35,989.93,1015.71,214,22.36,2.13,-22,1
1608657228,2020-12-22 18:13,26.35,989.97,1015.75,214,22.36,2.13,-23,1
1608657289,2020-12-22 18:14,26.34,989.98,1015.76,214,22.36,2.12,-22,1
1608657351,2020-12-22 18:15,26.40,989.97,1015.75,214,22.36,2.16,-23,1
1608657412,2020-12-22 18:16,26.36,989.99,1015.77,214,22.37,2.14,-21,1
1608657474,2020-12-22 18:17,26.38,989.99,1015.78,214,22.37,2.15,-22,1
1608657535,2020-12-22 18:18,26.40,990.03,1015.81,214,22.36,2.16,-21,1
1608657596,2020-12-22 18:19,26.36,990.04,1015.82,214,22.36,2.13,-22,1
1608657658,2020-12-22 18:20,26.42,990.08,1015.86,214,22.36,2.16,-21,1
1608657719,2020-12-22 18:21,26.39,990.06,1015.84,214,22.36,2.15,-20,1
1608657780,2020-12-22 18:23,26.35,990.10,1015.89,214,22.36,2.13,-23,1
1608657842,2020-12-22 18:24,26.44,990.07,1015.85,214,22.37,2.18,-23,1
1608657903,2020-12-22 18:25,26.47,990.12,1015.90,214,22.36,2.19,-23,1
1608657965,2020-12-22 18:26,26.21,990.10,1015.88,214,22.36,2.05,-23,1
1608658087,2020-12-22 18:28,26.47,990.13,1015.92,214,22.37,2.20,-22,1
1608658149,2020-12-22 18:29,26.45,990.11,1015.89,214,22.37,2.19,-22,1
1608658210,2020-12-22 18:30,26.49,990.11,1015.89,214,22.36,2.20,-23,1
1608658274,2020-12-22 18:31,26.50,990.08,1015.86,214,22.37,2.22,-22,1
1608658397,2020-12-22 18:33,26.51,990.08,1015.86,214,22.36,2.21,-23,1
1608658458,2020-12-22 18:34,26.49,990.06,1015.84,214,22.36,2.20,-22,1
1608658520,2020-12-22 18:35,26.55,990.05,1015.83,214,22.37,2.24,-22,1
1608658581,2020-12-22 18:36,26.56,990.06,1015.84,214,22.36,2.24,-23,1
1608658704,2020-12-22 18:38,26.69,990.06,1015.84,214,22.36,2.31,-23,1
1608658766,2020-12-22 18:39,26.56,990.06,1015.85,214,22.36,2.24,-22,1
1608658827,2020-12-22 18:40,26.57,990.10,1015.88,214,22.36,2.24,-23,1
1608658950,2020-12-22 18:42,26.61,990.20,1015.98,214,22.36,2.27,-23,1
1608659011,2020-12-22 18:43,26.58,990.22,1016.00,214,22.36,2.25,-22,1
1608659073,2020-12-22 18:44,26.76,990.20,1015.98,214,22.36,2.35,-22,1
1608659195,2020-12-22 18:46,26.60,990.26,1016.05,214,22.36,2.26,-21,1
1608659256,2020-12-22 18:47,26.66,990.20,1015.98,214,22.36,2.29,-22,1
1608659318,2020-12-22 18:48,26.62,990.22,1016.00,214,22.36,2.27,-21,1
1608659379,2020-12-22 18:49,26.64,990.20,1015.98,214,22.36,2.28,-23,1
1608659441,2020-12-22 18:50,26.62,990.19,1015.98,214,22.36,2.27,-22,1
1608659563,2020-12-22 18:52,26.66,990.19,1015.97,214,22.37,2.30,-22,1
1608659624,2020-12-22 18:53,26.68,990.17,1015.96,214,22.36,2.30,-21,1
1608659747,2020-12-22 18:55,26.67,990.09,1015.88,214,22.36,2.29,-21,1
1608659809,2020-12-22 18:56,26.66,990.10,1015.89,214,22.36,2.29,-19,1
1608659870,2020-12-22 18:57,26.68,990.11,1015.89,214,22.37,2.31,-22,1
1608659931,2020-12-22 18:58,26.67,990.11,1015.89,214,22.37,2.30,-22,1
1608659993,2020-12-22 18:59,26.68,990.13,1015.91,214,22.37,2.31,-23,1
1608660115,2020-12-22 19:01,26.70,990.10,1015.89,214,22.37,2.32,-21,1
1608660237,2020-12-22 19:03,26.97,990.13,1015.91,214,22.36,2.45,-22,1
1608660299,2020-12-22 19:04,26.73,990.13,1015.92,214,22.36,2.33,-23,1
1608660360,2020-12-22 19:06,26.71,990.16,1015.94,214,22.36,2.32,-23,1
1608660422,2020-12-22 19:07,26.70,990.15,1015.94,214,22.36,2.31,-21,1
1608660483,2020-12-22 19:08,26.92,990.20,1015.98,214,22.36,2.43,-22,1
1608660544,2020-12-22 19:09,26.75,990.23,1016.02,214,22.35,2.33,-21,1
1608660606,2020-12-22 19:10,26.74,990.17,1015.95,214,22.36,2.33,-21,1
1608660729,2020-12-22 19:12,26.79,990.16,1015.95,214,22.36,2.36,-22,1
1608660790,2020-12-22 19:13,26.84,990.11,1015.89,214,22.37,2.39,-21,1
1608660852,2020-12-22 19:14,26.76,990.11,1015.89,214,22.36,2.35,-18,1
1608660913,2020-12-22 19:15,26.82,990.14,1015.92,214,22.36,2.37,-20,1
1608660975,2020-12-22 19:16,26.81,990.20,1015.98,214,22.36,2.37,-23,1
1608661036,2020-12-22 19:17,26.85,990.16,1015.95,214,22.37,2.40,-22,1
1608661098,2020-12-22 19:18,26.71,990.17,1015.95,214,22.36,2.32,-23,1
1608661159,2020-12-22 19:19,26.86,990.13,1015.91,214,22.36,2.40,-24,1
1608661220,2020-12-22 19:20,26.85,990.14,1015.92,214,22.36,2.39,-23,1
1608661282,2020-12-22 19:21,26.85,990.15,1015.94,214,22.37,2.40,-22,1
1608661343,2020-12-22 19:22,26.83,990.18,1015.97,214,22.36,2.38,-22,1
1608661404,2020-12-22 19:23,26.88,990.20,1015.99,214,22.36,2.41,-20,1
1608661466,2020-12-22 19:24,26.88,990.25,1016.04,214,22.36,2.41,-23,1
1608661527,2020-12-22 19:25,26.92,990.20,1015.99,214,22.36,2.43,-22,1
1608661650,2020-12-22 19:27,26.87,990.23,1016.02,214,22.36,2.40,-23,1
1608661710,2020-12-22 19:28,26.93,990.28,1016.06,214,22.36,2.43,-21,1
1608661772,2020-12-22 19:29,26.92,990.28,1016.06,214,22.36,2.43,-23,1
1608661833,2020-12-22 19:30,26.92,990.26,1016.04,214,22.36,2.43,-23,1
1608661895,2020-12-22 19:31,27.09,990.22,1016.00,214,22.36,2.52,-20,1
1608661956,2020-12-22 19:32,26.98,990.26,1016.04,214,22.36,2.46,-21,1
1608662018,2020-12-22 19:33,26.93,990.24,1016.03,214,22.36,2.43,-18,1
1608662079,2020-12-22 19:34,26.97,990.25,1016.03,214,22.36,2.45,-22,1
1608662139,2020-12-22 19:35,26.99,990.23,1016.01,214,22.36,2.47,-23,1
1608662200,2020-12-22 19:36,27.05,990.28,1016.07,214,22.36,2.49,-22,1
1608662323,2020-12-22 19:38,27.00,990.22,1016.00,214,22.36,2.47,-22,1
1608662384,2020-12-22 19:39,27.06,990.24,1016.03,214,22.36,2.50,-23,1
1608662446,2020-12-22 19:40,26.99,990.21,1015.99,214,22.36,2.47,-23,1
1608662507,2020-12-22 19:41,27.05,990.21,1015.99,214,22.37,2.50,-22,1
1608662569,2020-12-22 19:42,27.02,990.23,1016.01,214,22.37,2.49,-19,1
1608662630,2020-12-22 19:43,27.04,990.24,1016.02,214,22.36,2.49,-22,1
1608662691,2020-12-22 19:44,27.06,990.23,1016.01,214,22.36,2.50,-20,1
1608662753,2020-12-22 19:45,27.04,990.21,1015.99,214,22.36,2.49,-19,1
1608662814,2020-12-22 19:46,27.09,990.24,1016.02,214,22.36,2.52,-21,1
1608662878,2020-12-22 19:47,27.05,990.20,1015.98,214,22.36,2.49,-22,1
1608662939,2020-12-22 19:48,27.04,990.22,1016.01,214,22.36,2.49,-23,1
1608663000,2020-12-22 19:50,27.06,990.28,1016.06,214,22.36,2.50,-23,1
1608663062,2020-12-22 19:51,27.11,990.28,1016.07,214,22.36,2.53,-23,1
1608663123,2020-12-22 19:52,27.09,990.32,1016.10,214,22.36,2.52,-22,1
1608663184,2020-12-22 19:53,27.09,990.31,1016.09,214,22.36,2.52,-21,1
1608663246,2020-12-22 19:54,27.10,990.29,1016.08,214,22.37,2.53,-21,1
1608663307,2020-12-22 19:55,27.10,990.31,1016.09,214,22.37,2.53,-22,1
1608663368,2020-12-22 19:56,27.15,990.27,1016.05,214,22.36,2.55,-22,1
1608663430,2020-12-22 19:57,27.32,990.26,1016.04,214,22.36,2.64,-23,1
1608663491,2020-12-22 19:58,27.13,990.26,1016.04,214,22.37,2.54,-23,1
1608663553,2020-12-22 19:59,27.15,990.29,1016.08,214,22.36,2.55,-23,1
1608663614,2020-12-22 20:00,27.32,990.20,1015.98,214,22.36,2.64,-23,1
1608663675,2020-12-22 20:01,27.18,990.25,1016.03,214,22.36,2.56,-22,1
1608663800,2020-12-22 20:03,27.13,990.23,1016.01,214,22.36,2.53,-23,1
1608663861,2020-12-22 20:04,27.27,990.24,1016.03,214,22.36,2.61,-23,1
1608663923,2020-12-22 20:05,27.17,990.26,1016.05,214,22.37,2.57,-22,1
1608663984,2020-12-22 20:06,27.25,990.24,1016.02,214,22.36,2.60,-23,1
1608664045,2020-12-22 20:07,27.20,990.22,1016.01,214,22.36,2.57,-22,1
1608664106,2020-12-22 20:08,27.21,990.27,1016.05,214,22.37,2.59,-22,1
1608664168,2020-12-22 20:09,27.23,990.28,1016.06,214,22.37,2.60,-19,1
1608664229,2020-12-22 20:10,27.28,990.32,1016.11,214,22.36,2.61,-22,1
1608664291,2020-12-22 20:11,27.04,990.30,1016.09,214,22.37,2.50,-23,1
1608664352,2020-12-22 20:12,27.32,990.30,1016.08,214,22.36,2.64,-23,1
1608664475,2020-12-22 20:14,27.29,990.31,1016.09,214,22.36,2.62,-23,1
1608664536,2020-12-22 20:15,27.27,990.31,1016.10,214,22.36,2.61,-22,1
1608664598,2020-12-22 20:16,27.32,990.34,1016.12,214,22.37,2.64,-23,1
1608664660,2020-12-22 20:17,27.16,990.30,1016.09,214,22.36,2.55,-23,1
1608664722,2020-12-22 20:18,27.33,990.32,1016.10,214,22.36,2.64,-23,1
1608664783,2020-12-22 20:19,27.33,990.31,1016.09,214,22.37,2.65,-23,1
1608664844,2020-12-22 20:20,27.32,990.33,1016.11,214,22.36,2.64,-22,1
1608664906,2020-12-22 20:21,27.32,990.30,1016.08,214,22.36,2.64,-22,1
1608664966,2020-12-22 20:22,27.35,990.34,1016.12,214,22.36,2.65,-22,1
1608665028,2020-12-22 20:23,27.37,990.32,1016.10,214,22.36,2.66,-23,1
1608665089,2020-12-22 20:24,27.35,990.33,1016.11,214,22.36,2.65,-22,1
1608665150,2020-12-22 20:25,27.39,990.29,1016.08,214,22.36,2.67,-23,1
1608665212,2020-12-22 20:26,27.40,990.30,1016.08,214,22.36,2.68,-22,1
1608665273,2020-12-22 20:27,27.32,990.26,1016.05,214,22.36,2.64,-24,1
1608665334,2020-12-22 20:28,27.33,990.27,1016.06,214,22.35,2.63,-23,1
1608665396,2020-12-22 20:29,27.37,990.29,1016.07,214,22.36,2.66,-23,1
1608665458,2020-12-22 20:30,27.33,990.25,1016.03,214,22.35,2.63,-22,1
1608665581,2020-12-22 20:33,27.40,990.26,1016.04,214,22.36,2.68,-22,1
1608665642,2020-12-22 20:34,27.41,990.28,1016.06,214,22.36,2.68,-22,1
1608665703,2020-12-22 20:35,27.41,990.27,1016.05,214,22.36,2.68,-23,1
1608665765,2020-12-22 20:36,27.51,990.26,1016.04,214,22.36,2.73,-20,1
1608665826,2020-12-22 20:37,27.46,990.25,1016.03,214,22.36,2.71,-20,1
1608665887,2020-12-22 20:38,27.43,990.27,1016.06,214,22.36,2.69,-21,1
1608665949,2020-12-22 20:39,27.46,990.35,1016.13,214,22.36,2.71,-20,1
1608666010,2020-12-22 20:40,27.48,990.35,1016.14,214,22.36,2.71,-22,1
1608666071,2020-12-22 20:41,27.50,990.41,1016.19,214,22.36,2.73,-23,1
1608666133,2020-12-22 20:42,27.46,990.43,1016.21,214,22.36,2.71,-22,1
1608666194,2020-12-22 20:43,27.51,990.43,1016.21,214,22.36,2.73,-23,1
1608666255,2020-12-22 20:44,27.54,990.44,1016.22,214,22.35,2.74,-22,1
1608666317,2020-12-22 20:45,27.52,990.41,1016.20,214,22.36,2.74,-22,1
1608666439,2020-12-22 20:47,27.51,990.48,1016.27,214,22.35,2.72,-22,1
1608666501,2020-12-22 20:48,27.53,990.49,1016.27,214,22.35,2.73,-21,1
1608666562,2020-12-22 20:49,27.51,990.53,1016.31,214,22.35,2.72,-23,1
1608666623,2020-12-22 20:50,27.50,990.51,1016.30,214,22.34,2.71,-23,1
1608666746,2020-12-22 20:52,27.58,990.46,1016.24,214,22.34,2.75,-20,1
1608666808,2020-12-22 20:53,27.55,990.45,1016.24,214,22.34,2.74,-20,1
1608666869,2020-12-22 20:54,27.43,990.45,1016.23,214,22.35,2.68,-19,1
1608666930,2020-12-22 20:55,27.50,990.44,1016.23,214,22.34,2.71,-23,1
1608666991,2020-12-22 20:56,27.58,990.45,1016.23,214,22.34,2.75,-23,1
1608667053,2020-12-22 20:57,27.54,990.46,1016.24,214,22.34,2.73,-22,1
1608667114,2020-12-22 20:58,27.57,990.47,1016.25,214,22.34,2.75,-22,1
1608667176,2020-12-22 20:59,27.58,990.48,1016.27,214,22.34,2.75,-23,1
1608667237,2020-12-22 21:00,27.58,990.50,1016.29,214,22.34,2.75,-22,1
1608667299,2020-12-22 21:01,27.55,990.46,1016.24,214,22.34,2.74,-23,1
1608667420,2020-12-22 21:03,27.61,990.46,1016.24,214,22.34,2.76,-22,1
1608667482,2020-12-22 21:04,27.61,990.48,1016.26,214,22.34,2.76,-24,1
1608667543,2020-12-22 21:05,27.66,990.49,1016.27,214,22.34,2.79,-23,1
1608667605,2020-12-22 21:06,27.62,990.51,1016.29,214,22.34,2.77,-23,1
1608667666,2020-12-22 21:07,27.64,990.53,1016.31,214,22.34,2.78,-22,1
1608667727,2020-12-22 21:08,27.67,990.53,1016.31,214,22.34,2.80,-20,1
1608667789,2020-12-22 21:09,27.59,990.52,1016.30,214,22.34,2.76,-21,1
1608667851,2020-12-22 21:10,27.66,990.45,1016.24,214,22.34,2.79,-21,1
1608667912,2020-12-22 21:11,27.71,990.47,1016.25,214,22.34,2.82,-22,1
1608667973,2020-12-22 21:12,27.71,990.47,1016.26,214,22.34,2.82,-21,1
1608668035,2020-12-22 21:13,27.67,990.47,1016.25,214,22.34,2.80,-23,1
1608668096,2020-12-22 21:14,27.65,990.45,1016.23,214,22.35,2.79,-20,1
1608668219,2020-12-22 21:16,27.66,990.49,1016.28,214,22.35,2.80,-24,1
1608668279,2020-12-22 21:17,27.70,990.48,1016.26,214,22.35,2.82,-23,1
1608668340,2020-12-22 21:19,27.69,990.54,1016.32,214,22.35,2.82,-23,1
1608668401,2020-12-22 21:20,27.75,990.52,1016.31,214,22.35,2.85,-22,1
1608668463,2020-12-22 21:21,27.71,990.48,1016.26,214,22.35,2.83,-23,1
1608668586,2020-12-22 21:23,27.71,990.46,1016.25,214,22.35,2.83,-23,1
1608668647,2020-12-22 21:24,27.69,990.44,1016.22,214,22.34,2.81,-23,1
1608668708,2020-12-22 21:25,27.78,990.47,1016.25,214,22.35,2.86,-22,1
1608668770,2020-12-22 21:26,27.76,990.50,1016.28,214,22.34,2.84,-21,1
1608668831,2020-12-22 21:27,27.76,990.48,1016.26,214,22.34,2.84,-23,1
1608668892,2020-12-22 21:28,27.77,990.50,1016.28,214,22.35,2.86,-22,1
1608668954,2020-12-22 21:29,27.78,990.49,1016.27,214,22.34,2.85,-22,1
1608669015,2020-12-22 21:30,27.78,990.48,1016.27,214,22.34,2.85,-23,1
1608669077,2020-12-22 21:31,27.78,990.47,1016.25,214,22.34,2.85,-23,1
1608669138,2020-12-22 21:32,27.80,990.44,1016.22,214,22.34,2.86,-23,1
1608669199,2020-12-22 21:33,27.81,990.47,1016.25,214,22.34,2.87,-22,1
1608669261,2020-12-22 21:34,27.79,990.47,1016.26,214,22.34,2.86,-23,1
1608669322,2020-12-22 21:35,27.79,990.49,1016.28,214,22.35,2.87,-23,1
1608669383,2020-12-22 21:36,27.85,990.49,1016.27,214,22.35,2.89,-24,1
1608669445,2020-12-22 21:37,27.86,990.50,1016.28,214,22.33,2.88,-23,1
1608669506,2020-12-22 21:38,27.86,990.48,1016.26,214,22.35,2.90,-22,1
1608669567,2020-12-22 21:39,27.90,990.46,1016.25,214,22.35,2.92,-22,1
1608669629,2020-12-22 21:40,27.82,990.45,1016.23,214,22.34,2.87,-21,1
1608669690,2020-12-22 21:41,27.86,990.47,1016.25,214,22.34,2.89,-23,1
1608669752,2020-12-22 21:42,27.87,990.49,1016.28,214,22.34,2.90,-22,1
1608669813,2020-12-22 21:43,27.88,990.46,1016.24,214,22.34,2.90,-23,1
1608669874,2020-12-22 21:44,27.91,990.52,1016.30,214,22.34,2.92,-23,1
1608669936,2020-12-22 21:45,27.96,990.50,1016.29,214,22.34,2.94,-24,1
1608669997,2020-12-22 21:46,27.88,990.54,1016.32,214,22.34,2.90,-22,1
1608670059,2020-12-22 21:47,27.89,990.52,1016.31,214,22.34,2.91,-21,1
1608670120,2020-12-22 21:48,27.91,990.52,1016.30,214,22.33,2.91,-23,1
1608670181,2020-12-22 21:49,27.92,990.50,1016.28,214,22.33,2.92,-23,1
1608670243,2020-12-22 21:50,27.99,990.50,1016.29,214,22.33,2.95,-21,1
1608670304,2020-12-22 21:51,27.99,990.48,1016.26,214,22.33,2.95,-21,1
1608670365,2020-12-22 21:52,27.93,990.44,1016.23,214,22.32,2.91,-22,1
1608670427,2020-12-22 21:53,27.93,990.42,1016.20,214,22.32,2.91,-23,1
1608670489,2020-12-22 21:54,27.95,990.44,1016.22,214,22.32,2.92,-22,1
1608670551,2020-12-22 21:55,28.01,990.45,1016.24,214,22.31,2.94,-22,1
1608670613,2020-12-22 21:56,27.99,990.45,1016.23,214,22.32,2.94,-23,1
1608670673,2020-12-22 21:57,27.97,990.44,1016.23,214,22.31,2.93,-24,1
1608670733,2020-12-22 21:58,27.96,990.46,1016.24,214,22.31,2.92,-23,1
1608670794,2020-12-22 21:59,28.00,990.49,1016.28,214,22.31,2.94,-23,1
1608670854,2020-12-22 22:00,28.01,990.51,1016.30,214,22.30,2.93,-20,1
1608670916,2020-12-22 22:01,28.01,990.45,1016.24,214,22.29,2.92,-22,1
1608671038,2020-12-22 22:03,28.04,990.47,1016.25,214,22.30,2.95,-20,1
1608671100,2020-12-22 22:05,28.04,990.45,1016.23,214,22.30,2.95,-23,1
1608671162,2020-12-22 22:06,28.03,990.45,1016.23,214,22.29,2.94,-23,1
1608671222,2020-12-22 22:07,28.11,990.46,1016.24,214,22.30,2.98,-23,1
1608671284,2020-12-22 22:08,28.05,990.46,1016.24,214,22.30,2.96,-24,1
1608671345,2020-12-22 22:09,28.06,990.43,1016.22,214,22.29,2.95,-25,1
1608671406,2020-12-22 22:10,28.05,990.44,1016.22,214,22.30,2.96,-22,1
1608671468,2020-12-22 22:11,28.05,990.45,1016.23,214,22.30,2.96,-23,1
1608671529,2020-12-22 22:12,28.06,990.44,1016.22,214,22.30,2.96,-22,1
1608671590,2020-12-22 22:13,28.06,990.43,1016.22,214,22.30,2.96,-20,1
1608671652,2020-12-22 22:14,28.09,990.47,1016.26,214,22.30,2.98,-23,1
1608671713,2020-12-22 22:15,28.12,990.45,1016.23,214,22.31,3.00,-23,1
1608671775,2020-12-22 22:16,28.02,990.45,1016.23,214,22.31,2.95,-23,1
1608671897,2020-12-22 22:18,28.05,990.47,1016.25,214,22.31,2.96,-23,1
1608671959,2020-12-22 22:19,28.20,990.49,1016.27,214,22.30,3.03,-21,1
1608672021,2020-12-22 22:20,28.07,990.54,1016.32,214,22.31,2.98,-20,1
1608672082,2020-12-22 22:21,28.05,990.54,1016.32,214,22.31,2.96,-22,1
1608672143,2020-12-22 22:22,28.09,990.54,1016.33,214,22.31,2.99,-23,1
1608672267,2020-12-22 22:24,28.07,990.54,1016.32,214,22.32,2.98,-21,1
1608672328,2020-12-22 22:25,28.04,990.54,1016.32,214,22.32,2.97,-22,1
1608672389,2020-12-22 22:26,28.05,990.53,1016.32,214,22.32,2.97,-23,1
1608672451,2020-12-22 22:27,28.02,990.50,1016.28,214,22.32,2.96,-23,1
1608672512,2020-12-22 22:28,28.00,990.52,1016.31,214,22.32,2.95,-22,1
1608672573,2020-12-22 22:29,28.33,990.51,1016.29,214,22.32,3.11,-23,1
1608672635,2020-12-22 22:30,28.02,990.50,1016.28,214,22.32,2.96,-23,1
1608672697,2020-12-22 22:31,28.02,990.50,1016.29,214,22.32,2.96,-23,1
1608672758,2020-12-22 22:32,28.07,990.48,1016.27,214,22.31,2.98,-21,1
1608672819,2020-12-22 22:33,28.02,990.51,1016.29,214,22.32,2.96,-22,1
1608672881,2020-12-22 22:34,28.04,990.53,1016.31,214,22.32,2.97,-22,1
1608672942,2020-12-22 22:35,28.01,990.51,1016.30,214,22.32,2.95,-23,1
1608673003,2020-12-22 22:36,28.05,990.56,1016.34,214,22.33,2.98,-23,1
1608673065,2020-12-22 22:37,28.06,990.54,1016.32,214,22.33,2.99,-20,1
1608673126,2020-12-22 22:38,28.28,990.53,1016.31,214,22.33,3.10,-22,1
1608673187,2020-12-22 22:39,27.93,990.57,1016.35,214,22.33,2.92,-21,1
1608673249,2020-12-22 22:40,28.05,990.59,1016.38,214,22.33,2.98,-23,1
1608673310,2020-12-22 22:41,28.14,990.64,1016.42,214,22.33,3.03,-23,1
1608673372,2020-12-22 22:42,28.08,990.60,1016.38,214,22.33,2.99,-23,1
1608673433,2020-12-22 22:43,28.06,990.57,1016.36,214,22.33,2.99,-23,1
1608673494,2020-12-22 22:44,28.09,990.57,1016.35,214,22.33,3.00,-21,1
1608673556,2020-12-22 22:45,28.08,990.53,1016.32,214,22.33,3.00,-21,1
1608673617,2020-12-22 22:46,28.11,990.56,1016.34,214,22.34,3.02,-22,1
1608673678,2020-12-22 22:47,28.04,990.58,1016.37,214,22.34,2.99,-23,1
1608673740,2020-12-22 22:49,28.08,990.58,1016.36,214,22.34,3.01,-23,1
1608673802,2020-12-22 22:50,28.12,990.60,1016.38,214,22.34,3.02,-21,1
1608673864,2020-12-22 22:51,28.12,990.59,1016.38,214,22.34,3.02,-23,1
1608673925,2020-12-22 22:52,28.12,990.63,1016.41,214,22.34,3.02,-21,1
1608673987,2020-12-22 22:53,28.11,990.61,1016.39,214,22.34,3.02,-22,1
1608674048,2020-12-22 22:54,28.14,990.59,1016.37,214,22.34,3.03,-23,1
1608674110,2020-12-22 22:55,28.17,990.60,1016.38,214,22.34,3.05,-23,1
1608674171,2020-12-22 22:56,28.12,990.58,1016.36,214,22.34,3.02,-23,1
1608674232,2020-12-22 22:57,28.16,990.59,1016.37,214,22.34,3.05,-23,1
1608674294,2020-12-22 22:58,28.16,990.57,1016.35,214,22.34,3.05,-22,1
1608674355,2020-12-22 22:59,28.16,990.60,1016.38,214,22.34,3.05,-23,1
1608674478,2020-12-22 23:01,28.14,990.59,1016.38,214,22.34,3.03,-23,1
1608674726,2020-12-22 23:05,28.25,990.61,1016.39,214,22.34,3.09,-23,1
1608674788,2020-12-22 23:06,28.27,990.62,1016.40,214,22.34,3.10,-22,1
1608674849,2020-12-22 23:07,28.24,990.63,1016.41,214,22.34,3.08,-22,1
1608674911,2020-12-22 23:08,28.25,990.62,1016.40,214,22.34,3.09,-23,1
1608674972,2020-12-22 23:09,28.23,990.63,1016.41,214,22.34,3.08,-23,1
1608675035,2020-12-22 23:10,28.25,990.64,1016.43,214,22.34,3.09,-22,1
1608675096,2020-12-22 23:11,28.25,990.64,1016.42,214,22.34,3.09,-22,1
1608675157,2020-12-22 23:12,28.26,990.64,1016.42,214,22.34,3.10,-22,1
1608675219,2020-12-22 23:13,28.36,990.66,1016.44,214,22.33,3.14,-22,1
1608675280,2020-12-22 23:14,28.29,990.69,1016.47,214,22.34,3.11,-23,1
1608675341,2020-12-22 23:15,28.30,990.66,1016.44,214,22.34,3.12,-23,1
1608675403,2020-12-22 23:16,28.29,990.65,1016.44,214,22.34,3.11,-21,1
1608675464,2020-12-22 23:17,28.32,990.64,1016.42,214,22.34,3.12,-22,1
1608675525,2020-12-22 23:18,28.31,990.63,1016.41,214,22.33,3.11,-22,1
1608675587,2020-12-22 23:19,28.25,990.67,1016.45,214,22.34,3.09,-23,1
1608675648,2020-12-22 23:20,28.28,990.64,1016.42,214,22.34,3.11,-23,1
1608675710,2020-12-22 23:21,28.30,990.66,1016.44,214,22.33,3.11,-22,1
1608675771,2020-12-22 23:22,28.31,990.65,1016.43,214,22.33,3.11,-23,1
1608675894,2020-12-22 23:24,28.29,990.66,1016.44,214,22.33,3.10,-22,1
1608675955,2020-12-22 23:25,28.42,990.61,1016.40,214,22.33,3.17,-23,1
1608676017,2020-12-22 23:26,28.35,990.62,1016.41,214,22.33,3.13,-22,1
1608676078,2020-12-22 23:27,28.35,990.58,1016.37,214,22.34,3.14,-23,1
1608676139,2020-12-22 23:28,28.36,990.55,1016.33,214,22.34,3.14,-24,1
1608676201,2020-12-22 23:30,28.38,990.55,1016.34,214,22.34,3.15,-20,1
1608676262,2020-12-22 23:31,28.37,990.56,1016.34,214,22.33,3.14,-22,1
1608676324,2020-12-22 23:32,28.42,990.57,1016.35,214,22.34,3.18,-22,1
1608676386,2020-12-22 23:33,28.40,990.55,1016.34,214,22.33,3.16,-21,1
1608676447,2020-12-22 23:34,28.45,990.57,1016.36,214,22.33,3.18,-22,1
1608676508,2020-12-22 23:35,28.65,990.58,1016.37,214,22.33,3.28,-22,1
1608676571,2020-12-22 23:36,28.39,990.61,1016.40,214,22.33,3.15,-22,1
1608676633,2020-12-22 23:37,28.42,990.61,1016.40,214,22.33,3.17,-23,1
1608676694,2020-12-22 23:38,28.41,990.65,1016.43,214,22.34,3.17,-24,1
1608676755,2020-12-22 23:39,28.47,990.63,1016.41,214,22.33,3.19,-22,1
1608676816,2020-12-22 23:40,28.48,990.60,1016.38,214,22.33,3.20,-22,1
1608676878,2020-12-22 23:41,28.47,990.60,1016.39,214,22.34,3.20,-23,1
1608676940,2020-12-22 23:42,28.58,990.62,1016.41,214,22.34,3.25,-21,1
1608677001,2020-12-22 23:43,28.50,990.63,1016.41,214,22.33,3.21,-22,1
1608677063,2020-12-22 23:44,28.50,990.64,1016.42,214,22.33,3.21,-23,1
1608677124,2020-12-22 23:45,28.49,990.64,1016.42,214,22.33,3.20,-22,1
1608677185,2020-12-22 23:46,28.65,990.65,1016.43,214,22.33,3.28,-21,1
1608677247,2020-12-22 23:47,28.51,990.67,1016.46,214,22.33,3.21,-19,1
1608677308,2020-12-22 23:48,28.49,990.69,1016.47,214,22.33,3.20,-22,1
1608677369,2020-12-22 23:49,28.54,990.69,1016.47,214,22.33,3.23,-22,1
1608677431,2020-12-22 23:50,28.54,990.69,1016.48,214,22.33,3.23,-23,1
1608677492,2020-12-22 23:51,28.55,990.73,1016.51,214,22.33,3.23,-22,1
1608677553,2020-12-22 23:52,28.55,990.71,1016.49,214,22.32,3.22,-23,1
1608677615,2020-12-22 23:53,28.60,990.65,1016.43,214,22.33,3.25,-22,1
1608677676,2020-12-22 23:54,28.59,990.65,1016.43,214,22.33,3.25,-23,1
1608677738,2020-12-22 23:55,28.61,990.66,1016.45,214,22.32,3.25,-22,1
1608677799,2020-12-22 23:56,28.50,990.67,1016.46,214,22.32,3.20,-22,1
1608677860,2020-12-22 23:57,28.64,990.67,1016.45,214,22.32,3.27,-21,1
1608677922,2020-12-22 23:58,28.63,990.63,1016.41,214,22.32,3.26,-24,1
1608677983,2020-12-22 23:59,28.71,990.59,1016.37,214,22.33,3.31,-22,1