1608678044,2020-12-23 00:00,28.67,990.61,1016.40,214,22.33,3.29,-19,1
1608678228,2020-12-23 00:03,28.67,990.58,1016.37,214,22.32,3.28,-23,1
1608678289,2020-12-23 00:04,28.66,990.55,1016.34,214,22.32,3.28,-23,1
1608678350,2020-12-23 00:05,28.70,990.57,1016.35,214,22.32,3.29,-22,1
1608678412,2020-12-23 00:06,28.70,990.59,1016.38,214,22.32,3.29,-21,1
1608678473,2020-12-23 00:07,28.76,990.59,1016.37,214,22.32,3.33,-23,1
1608678534,2020-12-23 00:08,28.75,990.60,1016.38,214,22.32,3.32,-24,1
1608678596,2020-12-23 00:09,28.75,990.61,1016.39,214,22.32,3.32,-24,1
1608678657,2020-12-23 00:10,28.76,990.62,1016.40,214,22.32,3.33,-23,1
1608678719,2020-12-23 00:11,28.77,990.65,1016.43,214,22.32,3.33,-21,1
1608678780,2020-12-23 00:13,28.74,990.63,1016.42,214,22.32,3.32,-23,1
1608678841,2020-12-23 00:14,28.78,990.62,1016.41,214,22.32,3.34,-23,1
1608678903,2020-12-23 00:15,28.81,990.65,1016.44,214,22.32,3.35,-20,1
1608678964,2020-12-23 00:16,28.83,990.61,1016.39,214,22.32,3.36,-23,1
1608679025,2020-12-23 00:17,28.80,990.62,1016.41,214,22.31,3.34,-23,1
1608679087,2020-12-23 00:18,28.79,990.61,1016.39,214,22.31,3.33,-24,1
1608679148,2020-12-23 00:19,28.83,990.60,1016.39,214,22.32,3.36,-22,1
1608679210,2020-12-23 00:20,28.90,990.56,1016.34,214,22.31,3.39,-22,1
1608679271,2020-12-23 00:21,28.83,990.55,1016.34,214,22.31,3.35,-23,1
1608679333,2020-12-23 00:22,28.85,990.59,1016.37,214,22.32,3.37,-23,1
1608679456,2020-12-23 00:24,28.75,990.61,1016.40,214,22.31,3.31,-19,1
1608679517,2020-12-23 00:25,28.96,990.63,1016.41,214,22.32,3.42,-23,1
1608679579,2020-12-23 00:26,28.90,990.62,1016.40,214,22.32,3.40,-23,1
1608679640,2020-12-23 00:27,28.89,990.63,1016.41,214,22.31,3.38,-23,1
1608679702,2020-12-23 00:28,28.94,990.63,1016.41,214,22.32,3.41,-23,1
1608679763,2020-12-23 00:29,28.92,990.66,1016.44,214,22.31,3.39,-23,1
1608679824,2020-12-23 00:30,28.93,990.65,1016.43,214,22.32,3.41,-22,1
1608679885,2020-12-23 00:31,28.95,990.61,1016.39,214,22.31,3.41,-22,1
1608680008,2020-12-23 00:33,28.95,990.55,1016.34,214,22.32,3.42,-23,1
1608680069,2020-12-23 00:34,28.90,990.57,1016.35,214,22.32,3.40,-23,1
1608680131,2020-12-23 00:35,28.97,990.55,1016.33,214,22.32,3.43,-23,1
1608680193,2020-12-23 00:36,28.97,990.56,1016.34,214,22.31,3.42,-21,1
1608680254,2020-12-23 00:37,29.00,990.54,1016.32,214,22.31,3.44,-20,1
1608680315,2020-12-23 00:38,28.99,990.58,1016.37,214,22.31,3.43,-21,1
1608680377,2020-12-23 00:39,29.03,990.56,1016.34,214,22.32,3.46,-22,1
1608680438,2020-12-23 00:40,29.03,990.54,1016.33,214,22.31,3.45,-21,1
1608680500,2020-12-23 00:41,29.03,990.55,1016.34,214,22.31,3.45,-22,1
1608680623,2020-12-23 00:43,28.96,990.54,1016.32,214,22.31,3.41,-22,1
1608680684,2020-12-23 00:44,29.03,990.54,1016.33,214,22.31,3.45,-22,1
1608680745,2020-12-23 00:45,29.02,990.57,1016.35,214,22.30,3.44,-24,1
1608680807,2020-12-23 00:46,29.01,990.57,1016.35,214,22.31,3.44,-23,1
1608680868,2020-12-23 00:47,29.03,990.57,1016.35,214,22.30,3.44,-22,1
1608680929,2020-12-23 00:48,29.03,990.54,1016.32,214,22.30,3.44,-22,1
1608680991,2020-12-23 00:49,29.02,990.55,1016.34,214,22.30,3.44,-24,1
1608681052,2020-12-23 00:50,29.06,990.57,1016.35,214,22.31,3.46,-22,1
1608681114,2020-12-23 00:51,29.06,990.52,1016.31,214,22.30,3.45,-22,1
1608681175,2020-12-23 00:52,29.03,990.55,1016.34,214,22.31,3.45,-23,1
1608681236,2020-12-23 00:53,29.04,990.49,1016.27,214,22.30,3.45,-23,1
1608681298,2020-12-23 00:54,29.10,990.50,1016.28,214,22.30,3.47,-23,1
1608681359,2020-12-23 00:55,29.06,990.54,1016.32,214,22.31,3.46,-22,1
1608681420,2020-12-23 00:57,29.09,990.54,1016.32,214,22.31,3.48,-22,1
1608681482,2020-12-23 00:58,29.10,990.58,1016.36,214,22.31,3.48,-23,1
1608681543,2020-12-23 00:59,29.09,990.53,1016.31,214,22.31,3.48,-23,1
1608681605,2020-12-23 01:00,29.22,990.49,1016.27,214,22.30,3.53,-23,1
1608681666,2020-12-23 01:01,29.10,990.48,1016.26,214,22.30,3.47,-21,1
1608681728,2020-12-23 01:02,29.11,990.47,1016.26,214,22.31,3.49,-23,1
1608681789,2020-12-23 01:03,29.10,990.47,1016.26,214,22.30,3.47,-22,1
1608681851,2020-12-23 01:04,29.11,990.50,1016.29,214,22.31,3.49,-22,1
1608681912,2020-12-23 01:05,29.13,990.50,1016.28,214,22.31,3.50,-23,1
1608681974,2020-12-23 01:06,29.18,990.50,1016.28,214,22.31,3.52,-22,1
1608682035,2020-12-23 01:07,29.18,990.52,1016.30,214,22.30,3.51,-23,1
1608682097,2020-12-23 01:08,29.19,990.51,1016.30,214,22.30,3.52,-22,1
1608682158,2020-12-23 01:09,29.17,990.49,1016.28,214,22.30,3.51,-23,1
1608682219,2020-12-23 01:10,29.17,990.47,1016.25,214,22.31,3.52,-21,1
1608682281,2020-12-23 01:11,29.24,990.42,1016.21,214,22.30,3.54,-22,1
1608682342,2020-12-23 01:12,29.18,990.44,1016.22,214,22.30,3.51,-22,1
1608682404,2020-12-23 01:13,29.19,990.42,1016.21,214,22.30,3.52,-23,1
1608682465,2020-12-23 01:14,29.19,990.44,1016.23,214,22.29,3.51,-23,1
1608682527,2020-12-23 01:15,29.20,990.42,1016.20,214,22.30,3.52,-23,1
1608682588,2020-12-23 01:16,29.21,990.45,1016.23,214,22.31,3.54,-20,1
1608682649,2020-12-23 01:17,29.50,990.49,1016.28,214,22.30,3.67,-19,1
1608682710,2020-12-23 01:18,29.23,990.50,1016.28,214,22.30,3.54,-23,1
1608682833,2020-12-23 01:20,29.19,990.53,1016.31,214,22.30,3.52,-22,1
1608682895,2020-12-23 01:21,29.22,990.56,1016.35,214,22.30,3.53,-22,1
1608682957,2020-12-23 01:22,29.21,990.58,1016.36,214,22.30,3.53,-22,1
1608683018,2020-12-23 01:23,29.23,990.54,1016.32,214,22.31,3.55,-21,1
1608683079,2020-12-23 01:24,29.22,990.56,1016.34,214,22.31,3.54,-23,1
1608683263,2020-12-23 01:27,29.34,990.55,1016.33,214,22.31,3.60,-23,1
1608683325,2020-12-23 01:28,29.42,990.57,1016.35,214,22.30,3.63,-22,1
1608683386,2020-12-23 01:29,29.29,990.62,1016.40,214,22.30,3.57,-22,1
1608683509,2020-12-23 01:31,29.29,990.65,1016.43,214,22.30,3.56,-23,1
1608683571,2020-12-23 01:32,29.30,990.67,1016.45,214,22.30,3.57,-23,1
1608683632,2020-12-23 01:33,29.30,990.66,1016.44,214,22.30,3.57,-23,1
1608683693,2020-12-23 01:34,29.27,990.66,1016.44,214,22.30,3.56,-21,1
1608683755,2020-12-23 01:35,29.33,990.69,1016.47,214,22.30,3.59,-22,1
1608683816,2020-12-23 01:36,29.32,990.69,1016.47,214,22.30,3.58,-22,1
1608683877,2020-12-23 01:37,29.04,990.71,1016.49,214,22.31,3.46,-22,1
1608683939,2020-12-23 01:38,29.35,990.75,1016.53,214,22.30,3.60,-23,1
1608684000,2020-12-23 01:40,29.34,990.73,1016.51,214,22.30,3.59,-22,1
1608684062,2020-12-23 01:41,29.37,990.76,1016.55,214,22.30,3.61,-23,1
1608684123,2020-12-23 01:42,29.34,990.77,1016.55,214,22.30,3.59,-23,1
1608684184,2020-12-23 01:43,29.42,990.85,1016.63,214,22.30,3.63,-23,1
1608684246,2020-12-23 01:44,29.42,990.84,1016.63,214,22.31,3.64,-23,1
1608684307,2020-12-23 01:45,29.43,990.90,1016.69,214,22.30,3.63,-22,1
1608684368,2020-12-23 01:46,29.45,990.91,1016.69,214,22.30,3.64,-23,1
1608684430,2020-12-23 01:47,29.39,990.93,1016.72,214,22.31,3.63,-22,1
1608684491,2020-12-23 01:48,29.41,990.93,1016.72,214,22.30,3.62,-23,1
1608684552,2020-12-23 01:49,29.45,991.00,1016.79,214,22.31,3.65,-23,1
1608684614,2020-12-23 01:50,29.45,991.00,1016.78,214,22.30,3.64,-22,1
1608684675,2020-12-23 01:51,29.46,991.05,1016.83,214,22.31,3.66,-23,1
1608684798,2020-12-23 01:53,29.50,991.07,1016.85,214,22.30,3.67,-22,1
1608684859,2020-12-23 01:54,29.48,991.10,1016.89,214,22.30,3.66,-22,1
1608684920,2020-12-23 01:55,29.49,991.11,1016.89,214,22.30,3.66,-18,1
1608684982,2020-12-23 01:56,29.44,991.12,1016.90,214,22.30,3.64,-19,1
1608685043,2020-12-23 01:57,29.32,991.17,1016.96,214,22.31,3.59,-23,1
1608685104,2020-12-23 01:58,29.48,991.18,1016.96,214,22.30,3.66,-22,1
1608685166,2020-12-23 01:59,29.54,991.16,1016.94,214,22.30,3.69,-25,1
1608685227,2020-12-23 02:00,29.51,991.17,1016.95,214,22.30,3.68,-23,1
1608685289,2020-12-23 02:01,29.51,991.13,1016.91,214,22.30,3.68,-22,1
1608685411,2020-12-23 02:03,29.55,991.14,1016.92,214,22.30,3.69,-23,1
1608685472,2020-12-23 02:04,29.50,991.15,1016.93,214,22.30,3.67,-23,1
1608685533,2020-12-23 02:05,29.58,991.11,1016.89,214,22.30,3.71,-23,1
1608685595,2020-12-23 02:06,29.57,991.10,1016.88,214,22.31,3.71,-23,1
1608685656,2020-12-23 02:07,29.56,991.09,1016.88,214,22.30,3.70,-23,1
1608685718,2020-12-23 02:08,29.58,991.06,1016.85,214,22.30,3.71,-23,1
1608685779,2020-12-23 02:09,29.62,991.08,1016.86,214,22.30,3.73,-22,1
1608685841,2020-12-23 02:10,29.60,991.06,1016.84,214,22.30,3.72,-22,1
1608685902,2020-12-23 02:11,29.59,991.01,1016.79,214,22.30,3.71,-23,1
1608686025,2020-12-23 02:13,29.66,991.03,1016.82,214,22.30,3.74,-23,1
1608686087,2020-12-23 02:14,29.64,991.00,1016.78,214,22.30,3.74,-22,1
1608686148,2020-12-23 02:15,29.63,991.02,1016.80,214,22.30,3.73,-22,1
1608686271,2020-12-23 02:17,29.63,991.05,1016.83,214,22.30,3.73,-22,1
1608686332,2020-12-23 02:18,29.79,991.06,1016.85,214,22.30,3.81,-22,1
1608686393,2020-12-23 02:19,29.69,991.06,1016.85,214,22.30,3.76,-23,1
1608686455,2020-12-23 02:20,29.66,991.05,1016.84,214,22.29,3.73,-23,1
1608686516,2020-12-23 02:21,29.68,991.07,1016.85,214,22.29,3.75,-22,1
1608686578,2020-12-23 02:22,29.69,991.08,1016.86,214,22.29,3.75,-23,1
1608686640,2020-12-23 02:24,29.67,991.05,1016.83,214,22.29,3.74,-23,1
1608686702,2020-12-23 02:25,29.72,991.01,1016.79,214,22.30,3.77,-23,1
1608686763,2020-12-23 02:26,29.72,990.96,1016.74,214,22.29,3.77,-24,1
1608686825,2020-12-23 02:27,29.75,990.98,1016.76,214,22.29,3.78,-24,1
1608686886,2020-12-23 02:28,29.86,990.97,1016.76,214,22.30,3.84,-20,1
1608686946,2020-12-23 02:29,29.79,990.96,1016.74,214,22.29,3.80,-21,1
1608687069,2020-12-23 02:31,29.78,991.01,1016.79,214,22.29,3.79,-22,1
1608687130,2020-12-23 02:32,29.76,990.99,1016.77,214,22.29,3.79,-21,1
1608687193,2020-12-23 02:33,29.80,991.00,1016.79,214,22.29,3.80,-22,1
1608687255,2020-12-23 02:34,29.78,990.96,1016.75,214,22.29,3.79,-23,1
1608687316,2020-12-23 02:35,29.60,990.95,1016.73,214,22.29,3.71,-22,1
1608687377,2020-12-23 02:36,30.12,990.94,1016.72,214,22.29,3.96,-22,1
1608687439,2020-12-23 02:37,29.84,990.94,1016.73,214,22.29,3.82,-22,1
1608687500,2020-12-23 02:38,29.85,990.90,1016.69,214,22.29,3.83,-23,1
1608687562,2020-12-23 02:39,29.86,990.92,1016.71,214,22.29,3.83,-21,1
1608687623,2020-12-23 02:40,29.85,990.92,1016.70,214,22.29,3.83,-22,1
1608687745,2020-12-23 02:42,29.85,990.91,1016.70,214,22.28,3.82,-22,1
1608687807,2020-12-23 02:43,29.87,990.88,1016.67,214,22.29,3.84,-23,1
1608687868,2020-12-23 02:44,29.87,990.92,1016.70,214,22.28,3.83,-23,1
1608687929,2020-12-23 02:45,29.87,990.86,1016.65,214,22.29,3.84,-24,1
1608687992,2020-12-23 02:46,29.61,990.91,1016.69,214,22.29,3.71,-23,1
1608688053,2020-12-23 02:47,29.90,990.90,1016.69,214,22.28,3.84,-23,1
1608688114,2020-12-23 02:48,29.87,990.90,1016.69,214,22.29,3.84,-22,1
1608688237,2020-12-23 02:50,30.10,990.95,1016.73,214,22.28,3.94,-22,1
1608688298,2020-12-23 02:51,30.05,990.93,1016.71,214,22.28,3.91,-22,1
1608688360,2020-12-23 02:52,29.94,990.93,1016.72,214,22.29,3.87,-22,1
1608688421,2020-12-23 02:53,29.97,990.95,1016.73,214,22.29,3.89,-21,1
1608688482,2020-12-23 02:54,29.97,990.94,1016.72,214,22.29,3.89,-20,1
1608688544,2020-12-23 02:55,29.97,990.94,1016.72,214,22.29,3.89,-23,1
1608688605,2020-12-23 02:56,29.97,990.92,1016.70,214,22.28,3.88,-21,1
1608688666,2020-12-23 02:57,29.95,990.92,1016.70,214,22.28,3.87,-21,1
1608688728,2020-12-23 02:58,30.02,990.91,1016.69,214,22.28,3.90,-23,1
1608688789,2020-12-23 02:59,29.99,990.88,1016.66,214,22.28,3.89,-23,1
1608688851,2020-12-23 03:00,30.00,990.91,1016.70,214,22.28,3.89,-21,1
1608688912,2020-12-23 03:01,29.99,990.89,1016.67,214,22.28,3.89,-23,1
1608689034,2020-12-23 03:03,30.00,990.86,1016.65,214,22.28,3.89,-22,1
1608689095,2020-12-23 03:04,30.04,990.85,1016.63,214,22.28,3.91,-23,1
1608689157,2020-12-23 03:05,30.03,990.90,1016.69,214,22.28,3.90,-23,1
1608689219,2020-12-23 03:06,30.01,990.89,1016.68,214,22.28,3.90,-21,1
1608689280,2020-12-23 03:08,30.06,990.89,1016.67,214,22.27,3.91,-21,1
1608689342,2020-12-23 03:09,30.05,990.88,1016.66,214,22.27,3.90,-22,1
1608689403,2020-12-23 03:10,30.06,990.86,1016.64,214,22.28,3.92,-22,1
1608689464,2020-12-23 03:11,30.06,990.87,1016.65,214,22.28,3.92,-23,1
1608689526,2020-12-23 03:12,30.08,990.92,1016.71,214,22.27,3.92,-22,1
1608689587,2020-12-23 03:13,30.07,990.94,1016.72,214,22.28,3.92,-23,1
1608689649,2020-12-23 03:14,30.09,990.97,1016.75,214,22.28,3.93,-22,1
1608689711,2020-12-23 03:15,30.07,990.94,1016.73,214,22.28,3.92,-23,1
1608689772,2020-12-23 03:16,30.11,990.94,1016.72,214,22.27,3.93,-22,1
1608689833,2020-12-23 03:17,30.09,990.92,1016.71,214,22.27,3.92,-23,1
1608689895,2020-12-23 03:18,30.08,990.91,1016.70,214,22.27,3.92,-22,1
1608689956,2020-12-23 03:19,30.08,990.91,1016.69,214,22.27,3.92,-21,1
1608690017,2020-12-23 03:20,30.07,990.92,1016.71,214,22.27,3.91,-20,1
1608690079,2020-12-23 03:21,30.10,990.92,1016.70,214,22.28,3.94,-23,1
1608690140,2020-12-23 03:22,30.09,990.91,1016.69,214,22.27,3.92,-21,1
1608690263,2020-12-23 03:24,30.22,990.83,1016.61,214,22.27,3.99,-23,1
1608690324,2020-12-23 03:25,30.09,990.84,1016.63,214,22.27,3.92,-23,1
1608690385,2020-12-23 03:26,30.09,990.82,1016.60,214,22.27,3.92,-22,1
1608690447,2020-12-23 03:27,30.11,990.85,1016.63,214,22.27,3.93,-23,1
1608690508,2020-12-23 03:28,30.11,990.85,1016.63,214,22.27,3.93,-22,1
1608690569,2020-12-23 03:29,30.19,990.82,1016.61,214,22.27,3.97,-22,1
1608690631,2020-12-23 03:30,30.16,990.82,1016.61,214,22.28,3.96,-22,1
1608690692,2020-12-23 03:31,30.25,990.87,1016.65,214,22.27,4.00,-23,1
1608690754,2020-12-23 03:32,29.89,990.90,1016.68,214,22.27,3.83,-22,1
1608690877,2020-12-23 03:34,30.16,990.90,1016.69,214,22.28,3.96,-21,1
1608690939,2020-12-23 03:35,30.15,990.95,1016.74,214,22.28,3.96,-22,1
1608691000,2020-12-23 03:36,30.19,990.95,1016.73,214,22.28,3.98,-20,1
1608691061,2020-12-23 03:37,30.16,990.99,1016.77,214,22.28,3.96,-20,1
1608691123,2020-12-23 03:38,30.18,990.99,1016.78,214,22.28,3.97,-23,1
1608691184,2020-12-23 03:39,30.16,990.98,1016.76,214,22.27,3.96,-23,1
1608691245,2020-12-23 03:40,30.13,990.96,1016.74,214,22.27,3.95,-22,1
1608691307,2020-12-23 03:41,30.17,990.93,1016.71,214,22.28,3.97,-22,1
1608691368,2020-12-23 03:42,30.16,990.98,1016.76,214,22.28,3.96,-23,1
1608691430,2020-12-23 03:43,30.30,990.99,1016.77,214,22.28,4.03,-23,1
1608691491,2020-12-23 03:44,30.16,991.06,1016.85,214,22.28,3.96,-21,1
1608691552,2020-12-23 03:45,30.07,991.06,1016.84,214,22.28,3.92,-23,1
1608691614,2020-12-23 03:46,30.17,991.03,1016.81,214,22.28,3.97,-23,1
1608691675,2020-12-23 03:47,30.20,991.06,1016.84,214,22.28,3.98,-22,1
1608691736,2020-12-23 03:48,30.18,991.02,1016.80,214,22.28,3.97,-23,1
1608691798,2020-12-23 03:49,30.18,991.02,1016.80,214,22.27,3.97,-22,1
1608691860,2020-12-23 03:51,30.19,990.99,1016.77,214,22.28,3.98,-24,1
1608691921,2020-12-23 03:52,30.21,990.99,1016.77,214,22.27,3.98,-21,1
1608691982,2020-12-23 03:53,30.18,990.94,1016.72,214,22.27,3.97,-23,1
1608692043,2020-12-23 03:54,30.21,990.87,1016.66,214,22.27,3.98,-22,1
1608692105,2020-12-23 03:55,30.21,990.79,1016.57,214,22.28,3.99,-23,1
1608692166,2020-12-23 03:56,30.19,990.78,1016.56,214,22.27,3.97,-21,1
1608692228,2020-12-23 03:57,30.29,990.80,1016.58,214,22.27,4.02,-22,1
1608692289,2020-12-23 03:58,30.27,990.80,1016.58,214,22.27,4.01,-22,1
1608692351,2020-12-23 03:59,30.27,990.78,1016.56,214,22.27,4.01,-23,1
1608692413,2020-12-23 04:00,30.30,990.74,1016.53,214,22.27,4.02,-21,1
1608692474,2020-12-23 04:01,30.27,990.80,1016.58,214,22.27,4.01,-22,1
1608692599,2020-12-23 04:03,30.29,990.83,1016.61,214,22.27,4.02,-22,1
1608692660,2020-12-23 04:04,30.22,990.78,1016.56,214,22.26,3.98,-23,1
1608692721,2020-12-23 04:05,30.25,990.73,1016.52,214,22.27,4.00,-19,1
1608692783,2020-12-23 04:06,30.30,990.72,1016.50,214,22.27,4.02,-23,1
1608692844,2020-12-23 04:07,30.27,990.73,1016.51,214,22.27,4.01,-23,1
1608692906,2020-12-23 04:08,30.29,990.75,1016.53,214,22.27,4.02,-19,1
1608692967,2020-12-23 04:09,30.30,990.74,1016.53,214,22.27,4.02,-22,1
1608693029,2020-12-23 04:10,30.40,990.75,1016.53,214,22.27,4.07,-21,1
1608693090,2020-12-23 04:11,30.29,990.74,1016.52,214,22.27,4.02,-22,1
1608693152,2020-12-23 04:12,30.30,990.74,1016.53,214,22.27,4.02,-22,1
1608693213,2020-12-23 04:13,30.32,990.73,1016.51,214,22.27,4.03,-22,1
1608693275,2020-12-23 04:14,30.35,990.76,1016.54,214,22.27,4.05,-23,1
1608693336,2020-12-23 04:15,30.32,990.75,1016.53,214,22.27,4.03,-20,1
1608693397,2020-12-23 04:16,30.32,990.76,1016.55,214,22.26,4.02,-23,1
1608693459,2020-12-23 04:17,30.29,990.83,1016.61,214,22.27,4.02,-22,1
1608693520,2020-12-23 04:18,30.34,990.82,1016.60,214,22.27,4.04,-21,1
1608693582,2020-12-23 04:19,30.39,990.89,1016.67,214,22.27,4.06,-22,1
1608693643,2020-12-23 04:20,30.34,990.88,1016.66,214,22.27,4.04,-19,1
1608693766,2020-12-23 04:22,30.33,990.78,1016.57,214,22.26,4.03,-20,1
1608693827,2020-12-23 04:23,30.36,990.78,1016.56,214,22.27,4.05,-22,1
1608693888,2020-12-23 04:24,30.33,990.77,1016.55,214,22.27,4.04,-23,1
1608693950,2020-12-23 04:25,30.35,990.80,1016.58,214,22.27,4.05,-22,1
1608694011,2020-12-23 04:26,30.36,990.84,1016.62,214,22.27,4.05,-23,1
1608694072,2020-12-23 04:27,30.52,990.87,1016.66,214,22.27,4.12,-21,1
1608694134,2020-12-23 04:28,30.35,990.91,1016.69,214,22.28,4.06,-22,1
1608694195,2020-12-23 04:29,30.39,990.88,1016.66,214,22.27,4.06,-22,1
1608694257,2020-12-23 04:30,30.21,990.85,1016.64,214,22.28,3.99,-23,1
1608694318,2020-12-23 04:31,30.36,990.85,1016.63,214,22.28,4.06,-22,1
1608694380,2020-12-23 04:33,30.31,990.85,1016.64,214,22.27,4.03,-22,1
1608694441,2020-12-23 04:34,30.36,990.89,1016.67,214,22.27,4.05,-23,1
1608694502,2020-12-23 04:35,30.40,990.88,1016.66,214,22.27,4.07,-23,1
1608694564,2020-12-23 04:36,30.41,990.88,1016.66,214,22.27,4.07,-22,1
1608694625,2020-12-23 04:37,30.52,990.85,1016.63,214,22.27,4.12,-20,1
1608694686,2020-12-23 04:38,30.43,990.85,1016.63,214,22.27,4.08,-23,1
1608694748,2020-12-23 04:39,30.44,990.87,1016.65,214,22.27,4.09,-23,1
1608694809,2020-12-23 04:40,30.45,990.90,1016.69,214,22.28,4.10,-22,1
1608694871,2020-12-23 04:41,30.44,990.96,1016.75,214,22.28,4.10,-23,1
1608694933,2020-12-23 04:42,30.44,991.01,1016.79,214,22.27,4.09,-21,1
1608694994,2020-12-23 04:43,30.41,991.06,1016.84,214,22.28,4.08,-23,1
1608695056,2020-12-23 04:44,30.45,991.04,1016.83,214,22.28,4.10,-23,1
1608695117,2020-12-23 04:45,30.46,991.06,1016.85,214,22.27,4.10,-22,1
1608695178,2020-12-23 04:46,30.44,991.05,1016.83,214,22.27,4.09,-23,1
1608695240,2020-12-23 04:47,30.44,991.09,1016.88,214,22.28,4.10,-22,1
1608695301,2020-12-23 04:48,30.44,991.08,1016.86,214,22.28,4.10,-23,1
1608695361,2020-12-23 04:49,30.46,991.08,1016.86,214,22.28,4.11,-22,1
1608695423,2020-12-23 04:50,30.69,991.02,1016.81,214,22.28,4.21,-22,1
1608695484,2020-12-23 04:51,30.45,990.97,1016.75,214,22.27,4.09,-23,1
1608695546,2020-12-23 04:52,30.55,990.90,1016.68,214,22.27,4.14,-23,1
1608695607,2020-12-23 04:53,30.47,990.88,1016.66,214,22.28,4.11,-22,1
1608695668,2020-12-23 04:54,30.46,990.84,1016.63,214,22.27,4.10,-22,1
1608695730,2020-12-23 04:55,30.51,990.81,1016.59,214,22.28,4.13,-22,1
1608695791,2020-12-23 04:56,30.47,990.85,1016.63,214,22.28,4.11,-20,1
1608695853,2020-12-23 04:57,30.47,990.82,1016.61,214,22.28,4.11,-22,1
1608695914,2020-12-23 04:58,30.48,990.78,1016.56,214,22.28,4.12,-22,1
1608695975,2020-12-23 04:59,30.45,990.73,1016.52,214,22.28,4.10,-23,1
1608696037,2020-12-23 05:00,30.52,990.72,1016.50,214,22.28,4.13,-22,1
1608696098,2020-12-23 05:01,30.58,990.72,1016.50,214,22.27,4.16,-22,1
1608696220,2020-12-23 05:03,30.55,990.82,1016.60,214,22.28,4.15,-22,1
1608696281,2020-12-23 05:04,30.53,990.85,1016.63,214,22.28,4.14,-23,1
1608696343,2020-12-23 05:05,30.21,990.84,1016.62,214,22.28,3.99,-22,1
1608696404,2020-12-23 05:06,30.52,990.84,1016.63,214,22.28,4.13,-22,1
1608696465,2020-12-23 05:07,30.52,990.83,1016.61,214,22.28,4.13,-21,1
1608696527,2020-12-23 05:08,30.56,990.83,1016.61,214,22.28,4.15,-22,1
1608696649,2020-12-23 05:10,30.53,990.90,1016.68,214,22.28,4.14,-22,1
1608696711,2020-12-23 05:11,30.56,990.90,1016.68,214,22.28,4.15,-23,1
1608696772,2020-12-23 05:12,30.57,990.93,1016.71,214,22.28,4.16,-23,1
1608696834,2020-12-23 05:13,30.58,990.94,1016.72,214,22.27,4.15,-23,1
1608696895,2020-12-23 05:14,30.59,990.96,1016.74,214,22.28,4.17,-23,1
1608696956,2020-12-23 05:15,30.52,990.94,1016.72,214,22.28,4.13,-22,1
1608697018,2020-12-23 05:16,30.62,990.93,1016.72,214,22.28,4.18,-23,1
1608697080,2020-12-23 05:18,30.63,990.92,1016.71,214,22.27,4.18,-23,1
1608697141,2020-12-23 05:19,30.59,990.92,1016.70,214,22.27,4.16,-22,1
1608697202,2020-12-23 05:20,30.62,990.93,1016.72,214,22.28,4.18,-22,1
1608697264,2020-12-23 05:21,30.59,990.95,1016.74,214,22.28,4.17,-22,1
1608697325,2020-12-23 05:22,30.59,990.95,1016.73,214,22.28,4.17,-21,1
1608697387,2020-12-23 05:23,30.63,990.90,1016.68,214,22.27,4.18,-23,1
1608697448,2020-12-23 05:24,30.62,990.90,1016.68,214,22.28,4.18,-22,1
1608697510,2020-12-23 05:25,30.62,990.89,1016.67,214,22.28,4.18,-21,1
1608697573,2020-12-23 05:26,30.62,990.88,1016.66,214,22.27,4.17,-23,1
1608697634,2020-12-23 05:27,30.65,990.86,1016.65,214,22.27,4.19,-22,1
1608697695,2020-12-23 05:28,30.65,990.89,1016.67,214,22.27,4.19,-24,1
1608697757,2020-12-23 05:29,30.65,990.88,1016.66,214,22.27,4.19,-23,1
1608697818,2020-12-23 05:30,30.66,990.88,1016.66,214,22.27,4.19,-22,1
1608697880,2020-12-23 05:31,30.65,990.87,1016.65,214,22.27,4.19,-22,1
1608697941,2020-12-23 05:32,30.63,990.86,1016.65,214,22.27,4.18,-21,1
1608698003,2020-12-23 05:33,30.65,990.85,1016.63,214,22.27,4.19,-23,1
1608698064,2020-12-23 05:34,30.65,990.87,1016.66,214,22.27,4.19,-22,1
1608698126,2020-12-23 05:35,30.65,990.83,1016.62,214,22.27,4.19,-22,1
1608698186,2020-12-23 05:36,30.62,990.86,1016.64,214,22.28,4.18,-22,1
1608698247,2020-12-23 05:37,30.60,990.88,1016.66,214,22.28,4.17,-23,1
1608698310,2020-12-23 05:38,30.78,990.90,1016.69,214,22.27,4.25,-18,1
1608698371,2020-12-23 05:39,30.82,990.91,1016.69,214,22.27,4.27,-22,1
1608698433,2020-12-23 05:40,30.67,990.94,1016.72,214,22.28,4.20,-23,1
1608698494,2020-12-23 05:41,30.66,990.93,1016.71,214,22.28,4.20,-23,1
1608698556,2020-12-23 05:42,30.64,990.95,1016.74,214,22.28,4.19,-23,1
1608698617,2020-12-23 05:43,30.65,990.91,1016.70,214,22.28,4.19,-21,1
1608698678,2020-12-23 05:44,30.66,990.92,1016.70,214,22.28,4.20,-22,1
1608698740,2020-12-23 05:45,30.66,990.93,1016.72,214,22.28,4.20,-22,1
1608698801,2020-12-23 05:46,30.61,990.91,1016.69,214,22.29,4.18,-22,1
1608698924,2020-12-23 05:48,30.64,990.90,1016.69,214,22.30,4.21,-23,1
1608698985,2020-12-23 05:49,30.62,990.94,1016.72,214,22.30,4.20,-20,1
1608699046,2020-12-23 05:50,30.60,990.97,1016.76,214,22.30,4.19,-20,1
1608699108,2020-12-23 05:51,30.61,990.95,1016.73,214,22.31,4.20,-22,1
1608699169,2020-12-23 05:52,30.64,990.98,1016.76,214,22.31,4.22,-22,1
1608699230,2020-12-23 05:53,30.62,990.98,1016.76,214,22.31,4.21,-21,1
1608699353,2020-12-23 05:55,30.63,990.95,1016.73,214,22.32,4.22,-23,1
1608699476,2020-12-23 05:57,30.64,990.96,1016.75,214,22.33,4.23,-22,1
1608699538,2020-12-23 05:58,30.61,990.95,1016.74,214,22.33,4.22,-23,1
1608699599,2020-12-23 05:59,30.72,990.94,1016.72,214,22.33,4.27,-23,1
1608699660,2020-12-23 06:01,30.61,990.93,1016.71,214,22.34,4.23,-22,1
1608699722,2020-12-23 06:02,30.62,990.88,1016.66,214,22.35,4.24,-23,1
1608699844,2020-12-23 06:04,30.62,990.85,1016.64,214,22.35,4.24,-22,1
1608699905,2020-12-23 06:05,30.57,990.86,1016.64,214,22.36,4.23,-21,1
1608699967,2020-12-23 06:06,30.60,990.90,1016.69,214,22.36,4.24,-21,1
1608700028,2020-12-23 06:07,30.60,990.92,1016.70,214,22.36,4.24,-23,1
1608700090,2020-12-23 06:08,30.60,990.93,1016.71,214,22.37,4.25,-23,1
1608700152,2020-12-23 06:09,30.64,990.92,1016.71,214,22.37,4.27,-21,1
1608700213,2020-12-23 06:10,30.62,990.95,1016.73,214,22.38,4.27,-22,1
1608700275,2020-12-23 06:11,30.56,990.95,1016.74,214,22.38,4.24,-23,1
1608700336,2020-12-23 06:12,30.59,990.96,1016.74,214,22.37,4.25,-23,1
1608700398,2020-12-23 06:13,30.60,990.96,1016.74,214,22.38,4.26,-20,1
1608700459,2020-12-23 06:14,30.57,990.95,1016.73,214,22.38,4.24,-20,1
1608700520,2020-12-23 06:15,30.60,990.91,1016.70,214,22.38,4.26,-23,1
1608700582,2020-12-23 06:16,30.52,990.87,1016.65,214,22.39,4.23,-23,1
1608700643,2020-12-23 06:17,30.60,990.85,1016.64,214,22.38,4.26,-23,1
1608700704,2020-12-23 06:18,30.63,990.86,1016.64,214,22.38,4.27,-23,1
1608700766,2020-12-23 06:19,30.62,990.85,1016.63,214,22.37,4.26,-23,1
1608700827,2020-12-23 06:20,30.66,990.80,1016.58,214,22.38,4.28,-22,1
1608700891,2020-12-23 06:21,30.64,990.78,1016.56,214,22.37,4.27,-23,1
1608700952,2020-12-23 06:22,30.64,990.76,1016.54,214,22.37,4.27,-23,1
1608701014,2020-12-23 06:23,30.65,990.75,1016.53,214,22.37,4.28,-23,1
1608701075,2020-12-23 06:24,30.63,990.76,1016.54,214,22.36,4.26,-23,1
1608701137,2020-12-23 06:25,30.65,990.78,1016.57,214,22.37,4.28,-23,1
1608701260,2020-12-23 06:27,30.67,990.86,1016.64,214,22.37,4.28,-23,1
1608701321,2020-12-23 06:28,30.70,990.84,1016.63,214,22.36,4.29,-21,1
1608701382,2020-12-23 06:29,30.57,990.86,1016.64,214,22.36,4.23,-24,1
1608701444,2020-12-23 06:30,30.71,990.86,1016.64,214,22.36,4.29,-22,1
1608701505,2020-12-23 06:31,30.72,990.88,1016.66,214,22.36,4.30,-22,1
1608701566,2020-12-23 06:32,30.74,990.85,1016.64,214,22.36,4.31,-21,1
1608701629,2020-12-23 06:33,30.75,990.80,1016.58,214,22.35,4.30,-22,1
1608701691,2020-12-23 06:34,30.74,990.81,1016.59,214,22.35,4.30,-23,1
1608701752,2020-12-23 06:35,30.77,990.84,1016.63,214,22.35,4.31,-20,1
1608701814,2020-12-23 06:36,30.78,990.86,1016.64,214,22.34,4.31,-23,1
1608701875,2020-12-23 06:37,30.79,990.87,1016.65,214,22.34,4.31,-23,1
1608701936,2020-12-23 06:38,30.77,990.87,1016.66,214,22.34,4.30,-22,1
1608701998,2020-12-23 06:39,30.81,990.88,1016.67,214,22.34,4.32,-22,1
1608702059,2020-12-23 06:40,30.81,990.89,1016.67,214,22.34,4.32,-23,1
1608702182,2020-12-23 06:43,30.82,990.93,1016.72,214,22.34,4.32,-19,1
1608702243,2020-12-23 06:44,30.80,990.94,1016.72,214,22.34,4.32,-21,1
1608702305,2020-12-23 06:45,30.87,990.93,1016.71,214,22.34,4.35,-23,1
1608702366,2020-12-23 06:46,30.84,990.87,1016.66,214,22.33,4.33,-22,1
1608702427,2020-12-23 06:47,30.84,990.86,1016.65,214,22.34,4.33,-23,1
1608702489,2020-12-23 06:48,30.84,990.87,1016.66,214,22.33,4.33,-23,1
1608702551,2020-12-23 06:49,30.82,990.90,1016.68,214,22.33,4.32,-23,1
1608702613,2020-12-23 06:50,30.60,990.94,1016.72,214,22.34,4.22,-23,1
1608702675,2020-12-23 06:51,30.87,990.93,1016.72,214,22.33,4.34,-23,1
1608702736,2020-12-23 06:52,30.84,990.94,1016.72,214,22.33,4.33,-23,1
1608702796,2020-12-23 06:53,30.87,990.91,1016.69,214,22.33,4.34,-22,1
1608702858,2020-12-23 06:54,30.87,990.86,1016.64,214,22.32,4.33,-23,1
1608702919,2020-12-23 06:55,30.87,990.86,1016.65,214,22.32,4.33,-23,1
1608702981,2020-12-23 06:56,30.87,990.86,1016.64,214,22.33,4.34,-24,1
1608703042,2020-12-23 06:57,30.84,990.85,1016.63,214,22.33,4.33,-22,1
1608703104,2020-12-23 06:58,30.85,990.84,1016.62,214,22.33,4.33,-22,1
1608703165,2020-12-23 06:59,30.89,990.86,1016.64,214,22.33,4.35,-21,1
1608703227,2020-12-23 07:00,30.82,990.85,1016.63,214,22.33,4.32,-20,1
1608703288,2020-12-23 07:01,30.79,990.83,1016.62,214,22.33,4.31,-21,1
1608703410,2020-12-23 07:03,30.84,990.75,1016.54,214,22.33,4.33,-23,1
1608703472,2020-12-23 07:04,30.81,990.75,1016.53,214,22.34,4.32,-21,1
1608703595,2020-12-23 07:06,30.81,990.76,1016.54,214,22.34,4.32,-21,1
1608703656,2020-12-23 07:07,30.82,990.80,1016.58,214,22.34,4.32,-22,1
1608703718,2020-12-23 07:08,30.82,990.83,1016.61,214,22.34,4.32,-20,1
1608703779,2020-12-23 07:09,30.78,990.85,1016.63,214,22.34,4.31,-23,1
1608703840,2020-12-23 07:10,30.84,990.88,1016.66,214,22.35,4.34,-23,1
1608703902,2020-12-23 07:11,30.78,990.88,1016.67,214,22.35,4.32,-22,1
1608703964,2020-12-23 07:12,30.79,990.89,1016.67,214,22.35,4.32,-23,1
1608704026,2020-12-23 07:13,30.78,990.90,1016.68,214,22.35,4.32,-23,1
1608704087,2020-12-23 07:14,30.78,990.84,1016.63,214,22.35,4.32,-22,1
1608704149,2020-12-23 07:15,30.81,990.79,1016.57,214,22.35,4.33,-22,1
1608704210,2020-12-23 07:16,30.52,990.76,1016.54,214,22.35,4.20,-22,1
1608704272,2020-12-23 07:17,30.81,990.82,1016.60,214,22.35,4.33,-22,1
1608704333,2020-12-23 07:18,30.83,990.88,1016.66,214,22.35,4.34,-21,1
1608704395,2020-12-23 07:19,30.81,990.92,1016.70,214,22.34,4.32,-23,1
1608704456,2020-12-23 07:20,30.82,990.93,1016.72,214,22.34,4.32,-22,1
1608704517,2020-12-23 07:21,30.85,990.95,1016.73,214,22.35,4.35,-22,1
1608704579,2020-12-23 07:22,30.83,990.95,1016.73,214,22.35,4.34,-21,1
1608704640,2020-12-23 07:24,30.81,990.96,1016.74,214,22.34,4.32,-21,1
1608704702,2020-12-23 07:25,30.85,990.94,1016.72,214,22.35,4.35,-23,1
1608704763,2020-12-23 07:26,30.82,990.89,1016.67,214,22.34,4.32,-22,1
1608704825,2020-12-23 07:27,30.78,990.90,1016.69,214,22.35,4.32,-22,1
1608704886,2020-12-23 07:28,30.85,990.85,1016.64,214,22.34,4.34,-23,1
1608704948,2020-12-23 07:29,30.88,990.82,1016.60,214,22.34,4.35,-22,1
1608705009,2020-12-23 07:30,30.85,990.84,1016.62,214,22.34,4.34,-22,1
1608705070,2020-12-23 07:31,30.87,990.88,1016.67,214,22.34,4.35,-22,1
1608705131,2020-12-23 07:32,30.85,990.92,1016.70,214,22.35,4.35,-23,1
1608705193,2020-12-23 07:33,30.92,990.95,1016.74,214,22.34,4.37,-20,1
1608705253,2020-12-23 07:34,30.84,990.99,1016.78,214,22.34,4.33,-23,1
1608705315,2020-12-23 07:35,31.01,991.02,1016.80,214,22.34,4.42,-23,1
1608705376,2020-12-23 07:36,30.86,991.04,1016.82,214,22.34,4.34,-23,1
1608705438,2020-12-23 07:37,30.86,991.01,1016.80,214,22.34,4.34,-22,1
1608705499,2020-12-23 07:38,30.87,991.01,1016.79,214,22.34,4.35,-23,1
1608705561,2020-12-23 07:39,30.86,991.00,1016.79,214,22.34,4.34,-23,1
1608705622,2020-12-23 07:40,30.73,991.00,1016.78,214,22.34,4.28,-21,1
1608705683,2020-12-23 07:41,30.86,990.97,1016.76,214,22.34,4.34,-23,1
1608705745,2020-12-23 07:42,30.86,990.97,1016.76,214,22.34,4.34,-22,1
1608705806,2020-12-23 07:43,30.87,991.01,1016.79,214,22.34,4.35,-21,1
1608705868,2020-12-23 07:44,30.86,991.02,1016.81,214,22.34,4.34,-24,1
1608705929,2020-12-23 07:45,30.86,991.04,1016.82,214,22.34,4.34,-19,1
1608705991,2020-12-23 07:46,30.84,991.06,1016.84,214,22.34,4.33,-23,1
1608706052,2020-12-23 07:47,30.87,991.05,1016.83,214,22.34,4.35,-23,1
1608706114,2020-12-23 07:48,30.87,991.08,1016.86,214,22.34,4.35,-23,1
1608706175,2020-12-23 07:49,30.81,991.09,1016.87,214,22.34,4.32,-21,1
1608706237,2020-12-23 07:50,30.76,991.11,1016.89,214,22.34,4.30,-23,1
1608706298,2020-12-23 07:51,30.87,991.09,1016.88,214,22.34,4.35,-23,1
1608706359,2020-12-23 07:52,30.88,991.10,1016.88,214,22.34,4.35,-22,1
1608706421,2020-12-23 07:53,30.90,991.12,1016.91,214,22.34,4.36,-23,1
1608706482,2020-12-23 07:54,30.88,991.09,1016.87,214,22.34,4.35,-23,1
1608706544,2020-12-23 07:55,31.04,991.13,1016.91,214,22.34,4.43,-23,1
1608706605,2020-12-23 07:56,30.88,991.09,1016.87,214,22.34,4.35,-22,1
1608706667,2020-12-23 07:57,30.88,991.10,1016.89,214,22.33,4.35,-23,1
1608706728,2020-12-23 07:58,30.92,991.08,1016.87,214,22.34,4.37,-23,1
1608706789,2020-12-23 07:59,30.89,991.10,1016.88,214,22.33,4.35,-22,1
1608706851,2020-12-23 08:00,30.94,991.15,1016.93,214,22.34,4.38,-23,1
1608706912,2020-12-23 08:01,30.93,991.14,1016.92,214,22.34,4.38,-23,1
1608707034,2020-12-23 08:03,30.90,991.16,1016.95,214,22.34,4.36,-22,1
1608707096,2020-12-23 08:04,30.93,991.18,1016.96,214,22.34,4.38,-23,1
1608707157,2020-12-23 08:05,30.98,991.15,1016.93,214,22.34,4.40,-22,1
1608707219,2020-12-23 08:06,30.94,991.18,1016.96,214,22.34,4.38,-23,1
1608707280,2020-12-23 08:08,30.96,991.15,1016.94,214,22.34,4.39,-23,1
1608707342,2020-12-23 08:09,31.12,991.16,1016.94,214,22.34,4.47,-23,1
1608707403,2020-12-23 08:10,30.96,991.17,1016.95,214,22.34,4.39,-22,1
1608707465,2020-12-23 08:11,30.98,991.22,1017.00,214,22.34,4.40,-23,1
1608707526,2020-12-23 08:12,30.98,991.25,1017.03,214,22.33,4.39,-21,1
1608707587,2020-12-23 08:13,30.98,991.24,1017.02,214,22.33,4.39,-22,1
1608707649,2020-12-23 08:14,30.99,991.27,1017.06,214,22.34,4.41,-23,1
1608707711,2020-12-23 08:15,30.98,991.25,1017.03,214,22.34,4.40,-22,1
1608707772,2020-12-23 08:16,30.97,991.24,1017.03,214,22.33,4.39,-23,1
1608707834,2020-12-23 08:17,31.00,991.25,1017.03,214,22.33,4.40,-23,1
1608707895,2020-12-23 08:18,31.04,991.21,1016.99,214,22.33,4.42,-22,1
1608707955,2020-12-23 08:19,31.03,991.26,1017.04,214,22.34,4.43,-22,1
1608708015,2020-12-23 08:20,31.09,991.26,1017.04,214,22.34,4.45,-19,1
1608708077,2020-12-23 08:21,31.00,991.24,1017.03,214,22.33,4.40,-19,1
1608708138,2020-12-23 08:22,31.07,991.20,1016.98,214,22.33,4.43,-22,1
1608708200,2020-12-23 08:23,31.01,991.14,1016.93,214,22.33,4.41,-22,1
1608708261,2020-12-23 08:24,31.04,991.12,1016.91,214,22.33,4.42,-19,1
1608708322,2020-12-23 08:25,31.01,991.12,1016.90,214,22.33,4.41,-19,1
1608708384,2020-12-23 08:26,31.07,991.11,1016.89,214,22.33,4.43,-18,1
1608708447,2020-12-23 08:27,31.05,991.16,1016.94,214,22.33,4.42,-23,1
1608708508,2020-12-23 08:28,31.01,991.14,1016.92,214,22.32,4.40,-23,1
1608708570,2020-12-23 08:29,31.06,991.20,1016.98,214,22.34,4.44,-23,1
1608708631,2020-12-23 08:30,31.09,991.21,1016.99,214,22.33,4.44,-21,1
1608708693,2020-12-23 08:31,31.06,991.24,1017.02,214,22.33,4.43,-21,1
1608708754,2020-12-23 08:32,31.07,991.24,1017.02,214,22.33,4.43,-23,1
1608708815,2020-12-23 08:33,31.08,991.22,1017.01,214,22.34,4.45,-23,1
1608708878,2020-12-23 08:34,31.09,991.23,1017.01,214,22.33,4.44,-22,1
1608708940,2020-12-23 08:35,30.93,991.21,1016.99,214,22.34,4.38,-23,1
1608709001,2020-12-23 08:36,31.10,991.24,1017.02,214,22.33,4.45,-22,1
1608709062,2020-12-23 08:37,31.08,991.26,1017.04,214,22.34,4.45,-24,1
1608709124,2020-12-23 08:38,31.08,991.24,1017.03,214,22.34,4.45,-23,1
1608709185,2020-12-23 08:39,31.18,991.23,1017.01,214,22.34,4.49,-24,1
1608709247,2020-12-23 08:40,31.12,991.25,1017.04,214,22.34,4.47,-22,1
1608709309,2020-12-23 08:41,31.12,991.25,1017.03,214,22.34,4.47,-23,1
1608709370,2020-12-23 08:42,31.11,991.23,1017.01,214,22.34,4.46,-23,1
1608709431,2020-12-23 08:43,31.11,991.20,1016.98,214,22.33,4.45,-21,1
1608709493,2020-12-23 08:44,31.10,991.17,1016.95,214,22.34,4.46,-22,1
1608709555,2020-12-23 08:45,31.10,991.15,1016.94,214,22.34,4.46,-21,1
1608709677,2020-12-23 08:47,31.14,991.15,1016.93,214,22.33,4.47,-23,1
1608709739,2020-12-23 08:48,31.18,991.15,1016.93,214,22.34,4.49,-24,1
1608709800,2020-12-23 08:50,31.12,991.16,1016.95,214,22.33,4.46,-23,1
1608709861,2020-12-23 08:51,31.13,991.17,1016.95,214,22.34,4.47,-20,1
1608709923,2020-12-23 08:52,31.10,991.20,1016.98,214,22.34,4.46,-22,1
1608709984,2020-12-23 08:53,31.10,991.19,1016.97,214,22.34,4.46,-23,1
1608710046,2020-12-23 08:54,31.14,991.19,1016.97,214,22.33,4.47,-20,1
1608710107,2020-12-23 08:55,31.18,991.18,1016.97,214,22.34,4.49,-21,1
1608710168,2020-12-23 08:56,31.25,991.13,1016.91,214,22.34,4.53,-22,1
1608710229,2020-12-23 08:57,31.25,991.16,1016.95,214,22.34,4.53,-23,1
1608710291,2020-12-23 08:58,31.26,991.16,1016.94,214,22.34,4.53,-22,1
1608710353,2020-12-23 08:59,31.25,991.16,1016.94,214,22.34,4.53,-23,1
1608710414,2020-12-23 09:00,31.28,991.12,1016.90,214,22.35,4.54,-21,1
1608710475,2020-12-23 09:01,31.21,991.12,1016.90,214,22.34,4.51,-23,1
1608710598,2020-12-23 09:03,31.17,991.18,1016.96,214,22.34,4.49,-23,1
1608710659,2020-12-23 09:04,31.21,991.21,1017.00,214,22.35,4.51,-23,1
1608710721,2020-12-23 09:05,31.19,991.25,1017.03,214,22.35,4.50,-22,1
1608710782,2020-12-23 09:06,31.18,991.26,1017.04,214,22.35,4.50,-22,1
1608710844,2020-12-23 09:07,31.19,991.23,1017.02,214,22.35,4.50,-19,1
1608710905,2020-12-23 09:08,31.21,991.24,1017.02,214,22.35,4.51,-21,1
1608710967,2020-12-23 09:09,31.23,991.22,1017.00,214,22.35,4.52,-23,1
1608711028,2020-12-23 09:10,31.19,991.20,1016.99,214,22.35,4.51,-24,1
1608711090,2020-12-23 09:11,31.19,991.14,1016.93,214,22.35,4.50,-22,1
1608711151,2020-12-23 09:12,31.18,991.16,1016.95,214,22.35,4.50,-23,1
1608711213,2020-12-23 09:13,31.20,991.19,1016.97,214,22.35,4.51,-22,1
1608711274,2020-12-23 09:14,31.22,991.24,1017.02,214,22.35,4.52,-22,1
1608711397,2020-12-23 09:16,31.20,991.24,1017.03,214,22.36,4.52,-20,1
1608711458,2020-12-23 09:17,31.21,991.21,1017.00,214,22.35,4.51,-22,1
1608711520,2020-12-23 09:18,31.32,991.21,1016.99,214,22.36,4.57,-23,1
1608711581,2020-12-23 09:19,31.21,991.25,1017.04,214,22.36,4.52,-22,1
1608711642,2020-12-23 09:20,31.21,991.24,1017.02,214,22.35,4.51,-20,1
1608711704,2020-12-23 09:21,31.18,991.23,1017.01,214,22.36,4.51,-22,1
1608711765,2020-12-23 09:22,31.17,991.26,1017.04,214,22.36,4.50,-21,1
1608711827,2020-12-23 09:23,31.19,991.26,1017.04,214,22.36,4.51,-21,1
1608711888,2020-12-23 09:24,31.19,991.26,1017.05,214,22.36,4.51,-23,1
1608711950,2020-12-23 09:25,31.22,991.28,1017.06,214,22.36,4.53,-22,1
1608712011,2020-12-23 09:26,31.23,991.26,1017.04,214,22.36,4.53,-21,1
1608712073,2020-12-23 09:27,31.22,991.23,1017.02,214,22.36,4.53,-21,1
1608712134,2020-12-23 09:28,31.35,991.21,1016.99,214,22.35,4.58,-19,1
1608712196,2020-12-23 09:29,31.30,991.20,1016.99,214,22.36,4.56,-19,1
1608712257,2020-12-23 09:30,31.45,991.23,1017.02,214,22.37,4.64,-23,1
1608712319,2020-12-23 09:31,31.28,991.25,1017.03,214,22.36,4.55,-23,1
1608712566,2020-12-23 09:36,31.36,991.26,1017.04,214,22.36,4.59,-22,1
1608712627,2020-12-23 09:37,31.31,991.24,1017.02,214,22.36,4.57,-22,1
1608712689,2020-12-23 09:38,31.34,991.22,1017.01,214,22.36,4.58,-21,1
1608712813,2020-12-23 09:40,31.34,991.25,1017.03,214,22.36,4.58,-23,1
1608712875,2020-12-23 09:41,31.37,991.19,1016.97,214,22.35,4.59,-22,1
1608712936,2020-12-23 09:42,31.30,991.20,1016.99,214,22.36,4.56,-22,1
1608712998,2020-12-23 09:43,31.32,991.15,1016.93,214,22.36,4.57,-22,1
1608713059,2020-12-23 09:44,31.33,991.16,1016.94,214,22.36,4.58,-22,1
1608713120,2020-12-23 09:45,31.31,991.16,1016.94,214,22.36,4.57,-22,1
1608713182,2020-12-23 09:46,31.41,991.15,1016.94,214,22.36,4.61,-22,1
1608713243,2020-12-23 09:47,31.39,991.14,1016.92,214,22.36,4.60,-22,1
1608713305,2020-12-23 09:48,31.40,991.12,1016.91,214,22.36,4.61,-22,1
1608713366,2020-12-23 09:49,31.44,991.13,1016.91,214,22.35,4.62,-22,1
1608713428,2020-12-23 09:50,31.43,991.12,1016.90,214,22.36,4.62,-23,1
1608713489,2020-12-23 09:51,31.41,991.16,1016.95,214,22.36,4.61,-21,1
1608713551,2020-12-23 09:52,31.27,991.21,1016.99,214,22.36,4.55,-23,1
1608713673,2020-12-23 09:54,31.45,991.33,1017.11,214,22.36,4.63,-21,1
1608713735,2020-12-23 09:55,31.45,991.38,1017.17,214,22.35,4.62,-23,1
1608713796,2020-12-23 09:56,31.43,991.43,1017.21,214,22.36,4.62,-23,1
1608713858,2020-12-23 09:57,31.44,991.44,1017.23,214,22.36,4.63,-23,1
1608713919,2020-12-23 09:58,31.43,991.45,1017.23,214,22.36,4.62,-23,1
1608713981,2020-12-23 09:59,31.42,991.43,1017.21,214,22.36,4.62,-23,1
1608714043,2020-12-23 10:00,31.43,991.42,1017.21,214,22.36,4.62,-23,1
1608714104,2020-12-23 10:01,31.45,991.40,1017.19,214,22.36,4.63,-22,1
1608714226,2020-12-23 10:03,31.44,991.42,1017.20,214,22.36,4.63,-22,1
1608714349,2020-12-23 10:05,31.50,991.40,1017.18,214,22.36,4.65,-21,1
1608714410,2020-12-23 10:06,31.53,991.39,1017.17,214,22.36,4.67,-22,1
1608714471,2020-12-23 10:07,31.48,991.41,1017.19,214,22.36,4.65,-24,1
1608714532,2020-12-23 10:08,31.50,991.34,1017.12,214,22.36,4.65,-21,1
1608714594,2020-12-23 10:09,31.47,991.29,1017.07,214,22.35,4.63,-23,1
1608714655,2020-12-23 10:10,31.52,991.24,1017.03,214,22.35,4.65,-23,1
1608714716,2020-12-23 10:11,31.53,991.24,1017.03,214,22.35,4.66,-23,1
1608714778,2020-12-23 10:12,31.55,991.19,1016.97,214,22.35,4.67,-22,1
1608714839,2020-12-23 10:13,31.57,991.19,1016.98,214,22.35,4.68,-21,1
1608714900,2020-12-23 10:15,31.55,991.18,1016.96,214,22.35,4.67,-23,1
1608714962,2020-12-23 10:16,31.54,991.14,1016.93,214,22.35,4.66,-24,1
1608715023,2020-12-23 10:17,31.55,991.12,1016.90,214,22.34,4.66,-22,1
1608715085,2020-12-23 10:18,31.54,991.10,1016.88,214,22.35,4.66,-22,1
1608715146,2020-12-23 10:19,31.52,991.11,1016.90,214,22.34,4.65,-20,1
1608715207,2020-12-23 10:20,31.56,991.13,1016.91,214,22.35,4.67,-22,1
1608715269,2020-12-23 10:21,31.54,991.14,1016.93,214,22.35,4.66,-23,1
1608715330,2020-12-23 10:22,31.54,991.15,1016.94,214,22.34,4.65,-23,1
1608715392,2020-12-23 10:23,31.57,991.15,1016.93,214,22.34,4.67,-24,1
1608715454,2020-12-23 10:24,31.61,991.17,1016.95,214,22.35,4.70,-21,1
1608715515,2020-12-23 10:25,31.61,991.18,1016.96,214,22.34,4.69,-22,1
1608715577,2020-12-23 10:26,31.70,991.18,1016.97,214,22.34,4.73,-22,1
1608715638,2020-12-23 10:27,31.66,991.18,1016.97,214,22.34,4.71,-23,1
1608715700,2020-12-23 10:28,31.48,991.13,1016.91,214,22.34,4.63,-20,1
1608715761,2020-12-23 10:29,31.62,991.14,1016.92,214,22.34,4.69,-22,1
1608715822,2020-12-23 10:30,31.62,991.13,1016.91,214,22.35,4.70,-21,1
1608715884,2020-12-23 10:31,31.59,991.12,1016.91,214,22.34,4.68,-22,1
1608715945,2020-12-23 10:32,31.61,991.11,1016.90,214,22.34,4.69,-23,1
1608716068,2020-12-23 10:34,31.61,991.10,1016.88,214,22.34,4.69,-23,1
1608716130,2020-12-23 10:35,31.59,991.07,1016.86,214,22.35,4.69,-20,1
1608716253,2020-12-23 10:37,31.62,991.10,1016.88,214,22.34,4.69,-22,1
1608716314,2020-12-23 10:38,31.62,991.09,1016.88,214,22.35,4.70,-22,1
1608716376,2020-12-23 10:39,31.72,991.09,1016.87,214,22.35,4.75,-22,1
1608716437,2020-12-23 10:40,31.68,991.10,1016.89,214,22.35,4.73,-22,1
1608716498,2020-12-23 10:41,31.73,991.10,1016.89,214,22.35,4.75,-21,1
1608716560,2020-12-23 10:42,31.75,991.08,1016.87,214,22.35,4.76,-21,1
1608716621,2020-12-23 10:43,31.61,991.07,1016.85,214,22.35,4.70,-23,1
1608716682,2020-12-23 10:44,31.67,991.04,1016.83,214,22.35,4.72,-22,1
1608716744,2020-12-23 10:45,31.69,991.02,1016.80,214,22.34,4.72,-22,1
1608716805,2020-12-23 10:46,31.70,991.00,1016.78,214,22.34,4.73,-21,1
1608716867,2020-12-23 10:47,31.73,991.00,1016.79,214,22.34,4.74,-20,1
1608716928,2020-12-23 10:48,31.70,990.98,1016.76,214,22.35,4.74,-20,1
1608716989,2020-12-23 10:49,31.71,990.96,1016.75,214,22.35,4.74,-20,1
1608717051,2020-12-23 10:50,31.62,990.95,1016.73,214,22.35,4.70,-21,1
1608717112,2020-12-23 10:51,31.73,990.93,1016.71,214,22.35,4.75,-22,1
1608717174,2020-12-23 10:52,31.72,990.91,1016.70,214,22.35,4.75,-23,1
1608717235,2020-12-23 10:53,31.60,990.91,1016.69,214,22.35,4.69,-24,1
1608717297,2020-12-23 10:54,31.73,990.89,1016.67,214,22.35,4.75,-23,1
1608717360,2020-12-23 10:56,31.77,990.90,1016.69,214,22.35,4.77,-22,1
1608717421,2020-12-23 10:57,31.58,990.90,1016.68,214,22.35,4.68,-22,1
1608717483,2020-12-23 10:58,31.76,990.88,1016.67,214,22.36,4.77,-23,1
1608717544,2020-12-23 10:59,31.75,990.88,1016.66,214,22.35,4.76,-21,1
1608717667,2020-12-23 11:01,31.78,990.86,1016.64,214,22.36,4.78,-19,1
1608717729,2020-12-23 11:02,31.78,990.81,1016.59,214,22.36,4.78,-22,1
1608717790,2020-12-23 11:03,31.78,990.76,1016.54,214,22.36,4.78,-22,1
1608717852,2020-12-23 11:04,31.81,990.73,1016.52,214,22.35,4.79,-19,1
1608717913,2020-12-23 11:05,31.96,990.71,1016.49,214,22.35,4.86,-23,1
1608717975,2020-12-23 11:06,31.94,990.71,1016.49,214,22.36,4.86,-23,1
1608718036,2020-12-23 11:07,31.81,990.70,1016.48,214,22.36,4.80,-22,1
1608718097,2020-12-23 11:08,31.88,990.72,1016.50,214,22.36,4.83,-23,1
1608718159,2020-12-23 11:09,31.85,990.70,1016.49,214,22.36,4.82,-22,1
1608718220,2020-12-23 11:10,31.84,990.66,1016.45,214,22.36,4.81,-23,1
1608718282,2020-12-23 11:11,31.82,990.63,1016.42,214,22.36,4.80,-23,1
1608718343,2020-12-23 11:12,31.84,990.62,1016.40,214,22.36,4.81,-23,1
1608718404,2020-12-23 11:13,31.88,990.63,1016.41,214,22.36,4.83,-23,1
1608718466,2020-12-23 11:14,31.89,990.62,1016.41,214,22.36,4.83,-23,1
1608718528,2020-12-23 11:15,31.85,990.63,1016.41,214,22.36,4.82,-22,1
1608718590,2020-12-23 11:16,31.89,990.66,1016.44,214,22.36,4.83,-22,1
1608718651,2020-12-23 11:17,31.92,990.66,1016.44,214,22.36,4.85,-20,1
1608718713,2020-12-23 11:18,31.91,990.69,1016.48,214,22.36,4.84,-21,1
1608718774,2020-12-23 11:19,31.83,990.71,1016.49,214,22.36,4.81,-23,1
1608718836,2020-12-23 11:20,31.92,990.73,1016.52,214,22.36,4.85,-23,1
1608718897,2020-12-23 11:21,31.92,990.71,1016.49,214,22.36,4.85,-23,1
1608718959,2020-12-23 11:22,31.96,990.73,1016.51,214,22.35,4.86,-23,1
1608719020,2020-12-23 11:23,31.92,990.68,1016.47,214,22.36,4.85,-22,1
1608719082,2020-12-23 11:24,31.96,990.66,1016.44,214,22.36,4.86,-22,1
1608719143,2020-12-23 11:25,31.96,990.67,1016.45,214,22.36,4.86,-22,1
1608719205,2020-12-23 11:26,31.96,990.69,1016.47,214,22.36,4.86,-22,1
1608719267,2020-12-23 11:27,31.97,990.67,1016.45,214,22.36,4.87,-23,1
1608719328,2020-12-23 11:28,31.92,990.68,1016.46,214,22.37,4.85,-21,1
1608719389,2020-12-23 11:29,32.22,990.66,1016.45,214,22.37,4.99,-23,1
1608719451,2020-12-23 11:30,31.96,990.64,1016.43,214,22.37,4.87,-23,1
1608719512,2020-12-23 11:31,31.94,990.66,1016.44,214,22.37,4.86,-23,1
1608719573,2020-12-23 11:32,32.15,990.68,1016.46,214,22.37,4.96,-23,1
1608719635,2020-12-23 11:33,31.98,990.67,1016.46,214,22.37,4.88,-22,1
1608719697,2020-12-23 11:34,31.97,990.70,1016.48,214,22.37,4.87,-22,1
1608719758,2020-12-23 11:35,31.95,990.65,1016.44,214,22.38,4.88,-23,1
1608719881,2020-12-23 11:38,31.93,990.60,1016.39,214,22.38,4.87,-22,1
1608720004,2020-12-23 11:40,32.01,990.58,1016.37,214,22.38,4.90,-23,1
1608720066,2020-12-23 11:41,32.02,990.57,1016.36,214,22.38,4.91,-22,1
1608720127,2020-12-23 11:42,32.04,990.59,1016.37,214,22.38,4.92,-23,1
1608720189,2020-12-23 11:43,32.02,990.59,1016.37,214,22.37,4.90,-23,1
1608720250,2020-12-23 11:44,32.05,990.60,1016.38,214,22.38,4.92,-23,1
1608720311,2020-12-23 11:45,32.01,990.57,1016.35,214,22.38,4.90,-22,1
1608720373,2020-12-23 11:46,31.99,990.55,1016.33,214,22.38,4.89,-22,1
1608720434,2020-12-23 11:47,31.98,990.56,1016.35,214,22.38,4.89,-22,1
1608720496,2020-12-23 11:48,32.04,990.57,1016.36,214,22.38,4.92,-22,1
1608720557,2020-12-23 11:49,32.01,990.56,1016.34,214,22.38,4.90,-23,1
1608720680,2020-12-23 11:51,32.03,990.64,1016.42,214,22.38,4.91,-23,1
1608720742,2020-12-23 11:52,32.05,990.66,1016.44,214,22.38,4.92,-23,1
1608720803,2020-12-23 11:53,31.95,990.66,1016.44,214,22.38,4.88,-22,1
1608720865,2020-12-23 11:54,32.03,990.66,1016.44,214,22.38,4.91,-21,1
1608720926,2020-12-23 11:55,32.02,990.65,1016.43,214,22.38,4.91,-22,1
1608720988,2020-12-23 11:56,32.05,990.62,1016.40,214,22.38,4.92,-22,1
1608721050,2020-12-23 11:57,32.01,990.60,1016.38,214,22.38,4.90,-22,1
1608721112,2020-12-23 11:58,32.03,990.58,1016.36,214,22.38,4.91,-23,1
1608721173,2020-12-23 11:59,32.04,990.53,1016.31,214,22.38,4.92,-22,1
1608721234,2020-12-23 12:00,32.09,990.50,1016.28,214,22.38,4.94,-23,1
1608721297,2020-12-23 12:01,32.06,990.52,1016.31,214,22.38,4.93,-23,1
1608721422,2020-12-23 12:03,32.19,990.50,1016.29,214,22.37,4.98,-22,1
1608721482,2020-12-23 12:04,32.10,990.53,1016.32,214,22.37,4.93,-23,1
1608721543,2020-12-23 12:05,31.92,990.55,1016.33,214,22.38,4.86,-23,1
1608721606,2020-12-23 12:06,32.14,990.54,1016.32,214,22.38,4.96,-23,1
1608721667,2020-12-23 12:07,32.10,990.48,1016.26,214,22.38,4.94,-23,1
1608721729,2020-12-23 12:08,32.14,990.46,1016.24,214,22.38,4.96,-23,1
1608721790,2020-12-23 12:09,32.10,990.42,1016.20,214,22.38,4.94,-22,1
1608721913,2020-12-23 12:11,32.14,990.38,1016.16,214,22.37,4.95,-19,1
1608721974,2020-12-23 12:12,32.15,990.42,1016.20,214,22.38,4.97,-22,1
1608722036,2020-12-23 12:13,32.18,990.46,1016.24,214,22.37,4.97,-22,1
1608722097,2020-12-23 12:14,32.16,990.51,1016.29,214,22.38,4.97,-22,1
1608722158,2020-12-23 12:15,32.21,990.54,1016.33,214,22.37,4.98,-22,1
1608722220,2020-12-23 12:17,32.33,990.54,1016.33,214,22.38,5.04,-22,1
1608722281,2020-12-23 12:18,32.18,990.55,1016.33,214,22.38,4.98,-22,1
1608722342,2020-12-23 12:19,32.13,990.51,1016.29,214,22.38,4.96,-22,1
1608722404,2020-12-23 12:20,32.18,990.51,1016.29,214,22.38,4.98,-23,1
1608722465,2020-12-23 12:21,32.18,990.52,1016.30,214,22.38,4.98,-23,1
1608722527,2020-12-23 12:22,32.17,990.54,1016.32,214,22.38,4.98,-19,1
1608722588,2020-12-23 12:23,32.19,990.50,1016.28,214,22.37,4.98,-22,1
1608722649,2020-12-23 12:24,32.34,990.52,1016.30,214,22.37,5.04,-22,1
1608722711,2020-12-23 12:25,32.18,990.52,1016.30,214,22.37,4.97,-24,1
1608722772,2020-12-23 12:26,32.18,990.45,1016.23,214,22.38,4.98,-22,1
1608722834,2020-12-23 12:27,32.24,990.45,1016.23,214,22.38,5.00,-22,1
1608722895,2020-12-23 12:28,32.23,990.43,1016.22,214,22.37,4.99,-23,1
1608722956,2020-12-23 12:29,32.26,990.45,1016.24,214,22.37,5.01,-23,1
1608723018,2020-12-23 12:30,32.29,990.48,1016.26,214,22.37,5.02,-22,1
1608723079,2020-12-23 12:31,32.27,990.47,1016.26,214,22.37,5.01,-22,1
1608723142,2020-12-23 12:32,32.19,990.48,1016.27,214,22.38,4.99,-22,1
1608723204,2020-12-23 12:33,32.25,990.51,1016.29,214,22.38,5.01,-23,1
1608723265,2020-12-23 12:34,32.27,990.51,1016.29,214,22.38,5.02,-21,1
1608723327,2020-12-23 12:35,32.25,990.51,1016.29,214,22.37,5.00,-22,1
1608723511,2020-12-23 12:38,32.36,990.44,1016.22,214,22.38,5.06,-20,1
1608723573,2020-12-23 12:39,32.27,990.43,1016.21,214,22.38,5.02,-20,1
1608723634,2020-12-23 12:40,32.27,990.43,1016.22,214,22.39,5.03,-22,1
1608723696,2020-12-23 12:41,32.29,990.42,1016.21,214,22.38,5.03,-23,1
1608723757,2020-12-23 12:42,32.33,990.42,1016.20,214,22.39,5.05,-22,1
1608723819,2020-12-23 12:43,32.29,990.42,1016.20,214,22.39,5.04,-23,1
1608723942,2020-12-23 12:45,32.28,990.40,1016.18,214,22.38,5.02,-20,1
1608724003,2020-12-23 12:46,32.33,990.40,1016.18,214,22.38,5.04,-20,1
1608724064,2020-12-23 12:47,32.30,990.32,1016.11,214,22.38,5.03,-23,1
1608724125,2020-12-23 12:48,32.36,990.31,1016.09,214,22.38,5.06,-23,1
1608724187,2020-12-23 12:49,32.35,990.29,1016.07,214,22.38,5.05,-22,1
1608724248,2020-12-23 12:50,32.33,990.25,1016.03,214,22.38,5.04,-22,1
1608724310,2020-12-23 12:51,32.42,990.19,1015.97,214,22.38,5.09,-22,1
1608724371,2020-12-23 12:52,32.36,990.19,1015.97,214,22.38,5.06,-19,1
1608724494,2020-12-23 12:54,32.30,990.23,1016.01,214,22.38,5.03,-23,1
1608724555,2020-12-23 12:55,32.31,990.20,1015.98,214,22.37,5.03,-22,1
1608724616,2020-12-23 12:56,32.38,990.24,1016.02,214,22.38,5.07,-22,1
1608724678,2020-12-23 12:57,32.38,990.23,1016.01,214,22.38,5.07,-22,1
1608724739,2020-12-23 12:58,32.35,990.19,1015.98,214,22.38,5.05,-19,1
1608724800,2020-12-23 13:00,32.38,990.21,1015.99,214,22.38,5.07,-23,1
1608724862,2020-12-23 13:01,32.45,990.20,1015.99,214,22.38,5.10,-24,1
1608724923,2020-12-23 13:02,32.40,990.22,1016.00,214,22.38,5.08,-21,1
1608725045,2020-12-23 13:04,32.42,990.30,1016.09,214,22.38,5.09,-21,1
1608725106,2020-12-23 13:05,32.48,990.29,1016.07,214,22.38,5.11,-23,1
1608725229,2020-12-23 13:07,32.42,990.34,1016.13,214,22.38,5.09,-21,1
1608725291,2020-12-23 13:08,32.39,990.41,1016.20,214,22.38,5.07,-22,1
1608725352,2020-12-23 13:09,32.47,990.41,1016.19,214,22.38,5.11,-21,1
1608725414,2020-12-23 13:10,32.46,990.44,1016.23,214,22.38,5.10,-23,1
1608725475,2020-12-23 13:11,32.48,990.48,1016.26,214,22.38,5.11,-23,1
1608725537,2020-12-23 13:12,32.48,990.47,1016.25,214,22.38,5.11,-21,1
1608725598,2020-12-23 13:13,32.47,990.46,1016.25,214,22.38,5.11,-23,1
1608725660,2020-12-23 13:14,32.28,990.44,1016.23,214,22.37,5.02,-23,1
1608725721,2020-12-23 13:15,32.48,990.40,1016.18,214,22.38,5.11,-23,1
1608725844,2020-12-23 13:17,32.54,990.40,1016.18,214,22.37,5.13,-22,1
1608725905,2020-12-23 13:18,32.55,990.39,1016.17,214,22.38,5.15,-23,1
1608725967,2020-12-23 13:19,32.54,990.40,1016.18,214,22.38,5.14,-23,1
1608726028,2020-12-23 13:20,32.60,990.36,1016.15,214,22.37,5.16,-23,1
1608726089,2020-12-23 13:21,32.58,990.40,1016.18,214,22.38,5.15,-23,1
1608726151,2020-12-23 13:22,32.61,990.37,1016.15,214,22.38,5.17,-22,1
1608726212,2020-12-23 13:23,32.66,990.38,1016.16,214,22.37,5.18,-23,1
1608726273,2020-12-23 13:24,32.62,990.35,1016.14,214,22.38,5.17,-23,1
1608726335,2020-12-23 13:25,32.75,990.34,1016.13,214,22.37,5.22,-24,1
1608726396,2020-12-23 13:26,32.62,990.33,1016.12,214,22.38,5.17,-24,1
1608726457,2020-12-23 13:27,32.69,990.32,1016.10,214,22.37,5.19,-22,1
1608726519,2020-12-23 13:28,32.47,990.34,1016.12,214,22.38,5.11,-23,1
1608726580,2020-12-23 13:29,32.63,990.32,1016.10,214,22.38,5.18,-19,1
1608726641,2020-12-23 13:30,32.60,990.36,1016.14,214,22.38,5.16,-23,1
1608726703,2020-12-23 13:31,32.66,990.34,1016.12,214,22.38,5.19,-23,1
1608726764,2020-12-23 13:32,32.63,990.35,1016.14,214,22.37,5.17,-24,1
1608726826,2020-12-23 13:33,32.72,990.32,1016.10,214,22.38,5.22,-23,1
1608726887,2020-12-23 13:34,32.65,990.28,1016.07,214,22.37,5.18,-20,1
1608726950,2020-12-23 13:35,32.67,990.19,1015.97,214,22.38,5.20,-23,1
1608727012,2020-12-23 13:36,32.69,990.20,1015.98,214,22.37,5.19,-22,1
1608727073,2020-12-23 13:37,32.69,990.15,1015.93,214,22.37,5.19,-23,1
1608727196,2020-12-23 13:39,32.74,990.10,1015.89,214,22.37,5.22,-23,1
1608727257,2020-12-23 13:40,32.69,990.10,1015.88,214,22.37,5.19,-23,1
1608727318,2020-12-23 13:41,32.71,990.15,1015.93,214,22.37,5.20,-23,1
1608727380,2020-12-23 13:43,32.73,990.12,1015.90,214,22.37,5.21,-22,1
1608727441,2020-12-23 13:44,32.74,990.14,1015.92,214,22.37,5.22,-24,1
1608727503,2020-12-23 13:45,32.77,990.15,1015.93,214,22.37,5.23,-21,1
1608727564,2020-12-23 13:46,32.73,990.16,1015.94,214,22.37,5.21,-22,1
1608727626,2020-12-23 13:47,32.73,990.22,1016.00,214,22.38,5.22,-22,1
1608727687,2020-12-23 13:48,32.77,990.28,1016.07,214,22.38,5.24,-21,1
1608727748,2020-12-23 13:49,32.73,990.28,1016.06,214,22.38,5.22,-23,1
1608727810,2020-12-23 13:50,32.71,990.30,1016.08,214,22.38,5.21,-22,1
1608727871,2020-12-23 13:51,32.71,990.31,1016.09,214,22.38,5.21,-21,1
1608727933,2020-12-23 13:52,32.75,990.32,1016.10,214,22.38,5.23,-22,1
1608727994,2020-12-23 13:53,32.76,990.32,1016.10,214,22.38,5.24,-22,1
1608728055,2020-12-23 13:54,32.71,990.33,1016.11,214,22.38,5.21,-23,1
1608728117,2020-12-23 13:55,32.73,990.30,1016.09,214,22.38,5.22,-22,1
1608728178,2020-12-23 13:56,32.73,990.27,1016.05,214,22.38,5.22,-23,1
1608728239,2020-12-23 13:57,32.74,990.29,1016.07,214,22.38,5.23,-23,1
1608728301,2020-12-23 13:58,32.74,990.30,1016.08,214,22.38,5.23,-23,1
1608728362,2020-12-23 13:59,32.75,990.35,1016.13,214,22.38,5.23,-22,1
1608728424,2020-12-23 14:00,32.79,990.35,1016.14,214,22.38,5.25,-23,1
1608728485,2020-12-23 14:01,32.82,990.34,1016.12,214,22.38,5.26,-22,1
1608728607,2020-12-23 14:03,32.84,990.34,1016.12,214,22.38,5.27,-22,1
1608728669,2020-12-23 14:04,32.79,990.35,1016.13,214,22.39,5.26,-20,1
1608728730,2020-12-23 14:05,32.82,990.35,1016.13,214,22.39,5.27,-22,1
1608728791,2020-12-23 14:06,32.77,990.37,1016.15,214,22.39,5.25,-23,1
1608728853,2020-12-23 14:07,32.80,990.36,1016.15,214,22.39,5.26,-23,1
1608728914,2020-12-23 14:08,32.81,990.35,1016.13,214,22.39,5.26,-21,1
1608728976,2020-12-23 14:09,32.80,990.40,1016.18,214,22.39,5.26,-23,1
1608729037,2020-12-23 14:10,32.85,990.41,1016.19,214,22.39,5.28,-22,1
1608729098,2020-12-23 14:11,32.82,990.44,1016.23,214,22.39,5.27,-23,1
1608729160,2020-12-23 14:12,32.84,990.49,1016.27,214,22.39,5.28,-21,1
1608729221,2020-12-23 14:13,32.93,990.51,1016.29,214,22.39,5.32,-23,1
1608729283,2020-12-23 14:14,32.85,990.53,1016.31,214,22.39,5.28,-23,1
1608729344,2020-12-23 14:15,32.82,990.56,1016.34,214,22.39,5.27,-23,1
1608729466,2020-12-23 14:17,32.85,990.57,1016.36,214,22.39,5.28,-23,1
1608729528,2020-12-23 14:18,32.85,990.58,1016.36,214,22.39,5.28,-21,1
1608729589,2020-12-23 14:19,32.83,990.57,1016.36,214,22.39,5.27,-21,1
1608729651,2020-12-23 14:20,32.88,990.57,1016.35,214,22.39,5.30,-23,1
1608729712,2020-12-23 14:21,32.84,990.56,1016.34,214,22.39,5.28,-21,1
1608729774,2020-12-23 14:22,32.92,990.55,1016.34,214,22.39,5.31,-22,1
1608729835,2020-12-23 14:23,32.90,990.57,1016.35,214,22.39,5.31,-22,1
1608729958,2020-12-23 14:25,32.96,990.56,1016.34,214,22.39,5.33,-22,1
1608730019,2020-12-23 14:26,32.93,990.58,1016.36,214,22.38,5.31,-22,1
1608730126,2020-12-23 14:28,32.96,990.57,1016.35,214,22.39,5.33,-22,1
1608730144,2020-12-23 14:29,32.93,990.56,1016.34,214,22.39,5.32,-23,1
1608730206,2020-12-23 14:30,33.07,990.53,1016.32,214,22.39,5.38,-23,1
1608730267,2020-12-23 14:31,32.99,990.54,1016.33,214,22.39,5.35,-23,1
1608730329,2020-12-23 14:32,32.96,990.52,1016.31,214,22.38,5.32,-23,1
1608730390,2020-12-23 14:33,32.82,990.53,1016.32,214,22.38,5.26,-23,1
1608730452,2020-12-23 14:34,32.96,990.52,1016.30,214,22.39,5.33,-22,1
1608730513,2020-12-23 14:35,32.96,990.54,1016.32,214,22.39,5.33,-23,1
1608730575,2020-12-23 14:36,32.98,990.52,1016.31,214,22.38,5.33,-23,1
1608730637,2020-12-23 14:37,33.01,990.55,1016.33,214,22.38,5.35,-22,1
1608730698,2020-12-23 14:38,32.99,990.54,1016.32,214,22.38,5.34,-23,1
1608730759,2020-12-23 14:39,33.08,990.56,1016.34,214,22.39,5.38,-23,1
1608730882,2020-12-23 14:41,32.98,990.56,1016.34,214,22.38,5.33,-22,1
1608730944,2020-12-23 14:42,33.07,990.57,1016.36,214,22.38,5.37,-23,1
1608731005,2020-12-23 14:43,33.02,990.55,1016.33,214,22.38,5.35,-22,1
1608731066,2020-12-23 14:44,33.00,990.54,1016.32,214,22.39,5.35,-23,1
1608731128,2020-12-23 14:45,33.22,990.56,1016.34,214,22.39,5.45,-23,1
1608731189,2020-12-23 14:46,33.06,990.55,1016.34,214,22.39,5.37,-22,1
1608731250,2020-12-23 14:47,33.07,990.53,1016.32,214,22.39,5.38,-20,1
1608731373,2020-12-23 14:49,33.05,990.51,1016.29,214,22.39,5.37,-23,1
1608731435,2020-12-23 14:50,33.02,990.48,1016.26,214,22.38,5.35,-22,1
1608731497,2020-12-23 14:51,33.04,990.44,1016.22,214,22.38,5.36,-23,1
1608731558,2020-12-23 14:52,33.07,990.47,1016.25,214,22.38,5.37,-22,1
1608731620,2020-12-23 14:53,33.06,990.50,1016.28,214,22.38,5.37,-24,1
1608731681,2020-12-23 14:54,33.07,990.47,1016.26,214,22.39,5.38,-22,1
1608731742,2020-12-23 14:55,33.11,990.49,1016.27,214,22.38,5.39,-22,1
1608731803,2020-12-23 14:56,33.09,990.46,1016.25,214,22.38,5.38,-23,1
1608731865,2020-12-23 14:57,33.13,990.50,1016.28,214,22.39,5.41,-22,1
1608731926,2020-12-23 14:58,33.18,990.50,1016.28,214,22.39,5.43,-22,1
1608731988,2020-12-23 14:59,33.08,990.52,1016.31,214,22.39,5.38,-23,1
1608732048,2020-12-23 15:00,33.10,990.53,1016.31,214,22.39,5.39,-23,1
1608732109,2020-12-23 15:01,33.09,990.56,1016.35,214,22.39,5.39,-19,1
1608732232,2020-12-23 15:03,32.83,990.55,1016.33,214,22.39,5.27,-24,1
1608732355,2020-12-23 15:05,33.09,990.53,1016.31,214,22.39,5.39,-22,1
1608732416,2020-12-23 15:06,33.09,990.54,1016.32,214,22.39,5.39,-21,1
1608732478,2020-12-23 15:07,33.09,990.51,1016.30,214,22.39,5.39,-23,1
1608732539,2020-12-23 15:08,33.11,990.49,1016.27,214,22.39,5.40,-23,1
1608732600,2020-12-23 15:10,33.19,990.48,1016.26,214,22.39,5.43,-21,1
1608732662,2020-12-23 15:11,33.12,990.48,1016.26,214,22.39,5.40,-22,1
1608732723,2020-12-23 15:12,32.93,990.49,1016.28,214,22.39,5.32,-22,1
1608732785,2020-12-23 15:13,33.17,990.47,1016.25,214,22.39,5.42,-23,1
1608732846,2020-12-23 15:14,33.13,990.44,1016.22,214,22.39,5.41,-22,1
1608732908,2020-12-23 15:15,33.21,990.47,1016.25,214,22.39,5.44,-24,1
1608732969,2020-12-23 15:16,33.09,990.48,1016.27,214,22.39,5.39,-23,1
1608733030,2020-12-23 15:17,33.17,990.48,1016.26,214,22.39,5.42,-22,1
1608733091,2020-12-23 15:18,33.17,990.47,1016.25,214,22.39,5.42,-23,1
1608733153,2020-12-23 15:19,33.10,990.46,1016.24,214,22.39,5.39,-23,1
1608733214,2020-12-23 15:20,33.06,990.47,1016.25,214,22.39,5.37,-23,1
1608733275,2020-12-23 15:21,33.17,990.48,1016.26,214,22.39,5.42,-22,1
1608733337,2020-12-23 15:22,33.18,990.48,1016.27,214,22.39,5.43,-22,1
1608733398,2020-12-23 15:23,33.18,990.48,1016.26,214,22.39,5.43,-23,1
1608733460,2020-12-23 15:24,33.17,990.47,1016.25,214,22.39,5.42,-23,1
1608733521,2020-12-23 15:25,33.20,990.50,1016.28,214,22.39,5.44,-22,1
1608733582,2020-12-23 15:26,33.38,990.46,1016.24,214,22.39,5.52,-22,1
1608733644,2020-12-23 15:27,33.21,990.49,1016.27,214,22.38,5.43,-20,1
1608733705,2020-12-23 15:28,33.20,990.44,1016.22,214,22.38,5.43,-21,1
1608733828,2020-12-23 15:30,33.23,990.45,1016.23,214,22.39,5.45,-21,1
1608733889,2020-12-23 15:31,33.22,990.45,1016.23,214,22.38,5.44,-23,1
1608733951,2020-12-23 15:32,33.29,990.45,1016.23,214,22.39,5.47,-23,1
1608734012,2020-12-23 15:33,33.23,990.45,1016.23,214,22.39,5.45,-21,1
1608734074,2020-12-23 15:34,33.31,990.45,1016.23,214,22.38,5.47,-23,1
1608734135,2020-12-23 15:35,33.24,990.46,1016.24,214,22.39,5.46,-23,1
1608734197,2020-12-23 15:36,33.22,990.49,1016.27,214,22.39,5.45,-24,1
1608734259,2020-12-23 15:37,33.22,990.50,1016.28,214,22.38,5.44,-22,1
1608734320,2020-12-23 15:38,33.31,990.50,1016.28,214,22.38,5.47,-23,1
1608734381,2020-12-23 15:39,33.25,990.50,1016.28,214,22.39,5.46,-21,1
1608734443,2020-12-23 15:40,33.22,990.50,1016.29,214,22.39,5.45,-22,1
1608734504,2020-12-23 15:41,33.25,990.50,1016.28,214,22.39,5.46,-23,1
1608734627,2020-12-23 15:43,33.28,990.48,1016.26,214,22.39,5.47,-23,1
1608734689,2020-12-23 15:44,33.25,990.47,1016.26,214,22.39,5.46,-23,1
1608734750,2020-12-23 15:45,33.32,990.45,1016.24,214,22.39,5.49,-20,1
1608734811,2020-12-23 15:46,33.28,990.43,1016.21,214,22.39,5.47,-21,1
1608734872,2020-12-23 15:47,33.27,990.44,1016.22,214,22.39,5.46,-23,1
1608734994,2020-12-23 15:49,33.28,990.44,1016.23,214,22.40,5.48,-24,1
1608735055,2020-12-23 15:50,33.31,990.43,1016.22,214,22.40,5.49,-22,1
1608735116,2020-12-23 15:51,33.29,990.40,1016.18,214,22.40,5.48,-23,1
1608735177,2020-12-23 15:52,33.29,990.39,1016.18,214,22.40,5.48,-22,1
1608735239,2020-12-23 15:53,33.31,990.34,1016.13,214,22.40,5.49,-22,1
1608735362,2020-12-23 15:56,33.30,990.31,1016.09,214,22.40,5.49,-22,1
1608735423,2020-12-23 15:57,33.31,990.30,1016.09,214,22.40,5.49,-21,1
1608735484,2020-12-23 15:58,33.31,990.28,1016.07,214,22.40,5.49,-21,1
1608735546,2020-12-23 15:59,33.29,990.25,1016.04,214,22.40,5.48,-23,1
1608735668,2020-12-23 16:01,33.29,990.18,1015.97,214,22.41,5.49,-22,1
1608735730,2020-12-23 16:02,33.32,990.21,1015.99,214,22.40,5.50,-21,1
1608735853,2020-12-23 16:04,33.28,990.22,1016.00,214,22.41,5.49,-20,1
1608735914,2020-12-23 16:05,33.16,990.20,1015.98,214,22.40,5.43,-24,1
1608735975,2020-12-23 16:06,33.28,990.25,1016.04,214,22.40,5.48,-22,1
1608736037,2020-12-23 16:07,33.29,990.28,1016.06,214,22.40,5.48,-23,1
1608736098,2020-12-23 16:08,33.28,990.32,1016.10,214,22.40,5.48,-23,1
1608736159,2020-12-23 16:09,33.30,990.38,1016.16,214,22.40,5.49,-23,1
1608736221,2020-12-23 16:10,33.28,990.38,1016.16,214,22.41,5.49,-22,1
1608736282,2020-12-23 16:11,33.30,990.39,1016.17,214,22.41,5.50,-20,1
1608736344,2020-12-23 16:12,33.32,990.39,1016.17,214,22.41,5.51,-22,1
1608736405,2020-12-23 16:13,33.29,990.39,1016.17,214,22.41,5.49,-23,1
1608736466,2020-12-23 16:14,33.31,990.39,1016.17,214,22.41,5.50,-21,1
1608736528,2020-12-23 16:15,33.28,990.37,1016.15,214,22.41,5.49,-23,1
1608736589,2020-12-23 16:16,33.32,990.43,1016.21,214,22.42,5.52,-22,1
1608736651,2020-12-23 16:17,33.31,990.38,1016.16,214,22.41,5.50,-22,1
1608736712,2020-12-23 16:18,33.25,990.34,1016.13,214,22.41,5.48,-20,1
1608736773,2020-12-23 16:19,33.30,990.38,1016.17,214,22.41,5.50,-23,1
1608736835,2020-12-23 16:20,33.34,990.41,1016.19,214,22.41,5.52,-23,1
1608736896,2020-12-23 16:21,33.37,990.41,1016.19,214,22.42,5.53,-21,1
1608736957,2020-12-23 16:22,33.37,990.42,1016.21,214,22.42,5.53,-22,1
1608737019,2020-12-23 16:23,33.32,990.42,1016.20,214,22.41,5.51,-19,1
1608737080,2020-12-23 16:24,33.33,990.40,1016.18,214,22.41,5.51,-23,1
1608737141,2020-12-23 16:25,33.33,990.38,1016.17,214,22.41,5.51,-23,1
1608737203,2020-12-23 16:26,33.33,990.37,1016.15,214,22.41,5.51,-22,1
1608737264,2020-12-23 16:27,33.35,990.32,1016.10,214,22.41,5.52,-22,1
1608737326,2020-12-23 16:28,33.34,990.32,1016.10,214,22.40,5.51,-22,1
1608737387,2020-12-23 16:29,33.32,990.35,1016.14,214,22.41,5.51,-23,1
1608737448,2020-12-23 16:30,33.32,990.34,1016.12,214,22.41,5.51,-21,1
1608737510,2020-12-23 16:31,33.34,990.31,1016.09,214,22.41,5.52,-21,1
1608737571,2020-12-23 16:32,33.32,990.31,1016.09,214,22.41,5.51,-22,1
1608737633,2020-12-23 16:33,33.33,990.29,1016.07,214,22.41,5.51,-22,1
1608737694,2020-12-23 16:34,33.32,990.23,1016.01,214,22.41,5.51,-23,1
1608737756,2020-12-23 16:35,33.50,990.24,1016.02,214,22.40,5.57,-20,1
1608737821,2020-12-23 16:37,33.32,990.22,1016.00,214,22.40,5.50,-21,1
1608737882,2020-12-23 16:38,33.35,990.25,1016.03,214,22.41,5.52,-22,1
1608737944,2020-12-23 16:39,33.25,990.26,1016.04,214,22.41,5.48,-21,1
1608738005,2020-12-23 16:40,33.32,990.28,1016.06,214,22.41,5.51,-21,1
1608738067,2020-12-23 16:41,33.36,990.27,1016.06,214,22.41,5.52,-22,1
1608738128,2020-12-23 16:42,33.33,990.29,1016.07,214,22.41,5.51,-23,1
1608738189,2020-12-23 16:43,33.35,990.32,1016.10,214,22.41,5.52,-23,1
1608738251,2020-12-23 16:44,33.35,990.30,1016.08,214,22.41,5.52,-21,1
1608738312,2020-12-23 16:45,33.33,990.29,1016.08,214,22.41,5.51,-23,1
1608738373,2020-12-23 16:46,33.34,990.30,1016.09,214,22.41,5.52,-22,1
1608738435,2020-12-23 16:47,33.35,990.29,1016.07,214,22.41,5.52,-23,1
1608738496,2020-12-23 16:48,33.36,990.24,1016.02,214,22.41,5.52,-22,1
1608738558,2020-12-23 16:49,33.36,990.23,1016.02,214,22.41,5.52,-22,1
1608738619,2020-12-23 16:50,33.35,990.25,1016.03,214,22.41,5.52,-22,1
1608738680,2020-12-23 16:51,33.41,990.24,1016.03,214,22.41,5.54,-23,1
1608738742,2020-12-23 16:52,33.35,990.25,1016.03,214,22.41,5.52,-22,1
1608738803,2020-12-23 16:53,33.34,990.25,1016.03,214,22.41,5.52,-22,1
1608738865,2020-12-23 16:54,33.39,990.25,1016.04,214,22.41,5.53,-22,1
1608738926,2020-12-23 16:55,33.36,990.21,1016.00,214,22.41,5.52,-20,1
1608738987,2020-12-23 16:56,33.36,990.18,1015.96,214,22.40,5.52,-22,1
1608739049,2020-12-23 16:57,33.35,990.17,1015.95,214,22.40,5.51,-20,1
1608739110,2020-12-23 16:58,33.36,990.16,1015.95,214,22.40,5.52,-21,1
1608739171,2020-12-23 16:59,33.35,990.18,1015.96,214,22.41,5.52,-23,1
1608739233,2020-12-23 17:00,33.38,990.18,1015.96,214,22.40,5.52,-23,1
1608739294,2020-12-23 17:01,33.22,990.19,1015.97,214,22.40,5.45,-23,1
1608739416,2020-12-23 17:03,33.39,990.14,1015.92,214,22.40,5.53,-23,1
1608739477,2020-12-23 17:04,33.39,990.14,1015.92,214,22.40,5.53,-22,1
1608739539,2020-12-23 17:05,33.36,990.14,1015.92,214,22.40,5.52,-22,1
1608739600,2020-12-23 17:06,33.47,990.14,1015.92,214,22.41,5.57,-22,1
1608739662,2020-12-23 17:07,33.41,990.13,1015.92,214,22.40,5.54,-22,1
1608739723,2020-12-23 17:08,33.39,990.12,1015.91,214,22.40,5.53,-22,1
1608739784,2020-12-23 17:09,33.39,990.10,1015.88,214,22.40,5.53,-23,1
1608739847,2020-12-23 17:10,33.40,990.10,1015.88,214,22.40,5.53,-22,1
1608739909,2020-12-23 17:11,33.35,990.10,1015.89,214,22.40,5.51,-22,1
1608739970,2020-12-23 17:12,33.39,990.10,1015.89,214,22.41,5.53,-23,1
1608740031,2020-12-23 17:13,33.35,990.11,1015.90,214,22.40,5.51,-22,1
1608740093,2020-12-23 17:14,33.36,990.11,1015.89,214,22.40,5.52,-22,1
1608740154,2020-12-23 17:15,33.35,990.11,1015.89,214,22.40,5.51,-21,1
1608740215,2020-12-23 17:16,33.23,990.10,1015.89,214,22.40,5.46,-22,1
1608740277,2020-12-23 17:17,33.40,990.09,1015.87,214,22.40,5.53,-23,1
1608740338,2020-12-23 17:18,33.38,990.06,1015.84,214,22.40,5.52,-23,1
1608740400,2020-12-23 17:20,33.48,990.06,1015.85,214,22.40,5.57,-23,1
1608740461,2020-12-23 17:21,33.47,990.04,1015.82,214,22.40,5.56,-21,1
1608740523,2020-12-23 17:22,33.42,990.04,1015.82,214,22.39,5.53,-21,1
1608740584,2020-12-23 17:23,33.42,990.01,1015.79,214,22.40,5.54,-22,1
1608740645,2020-12-23 17:24,33.41,989.96,1015.74,214,22.40,5.53,-23,1
1608740708,2020-12-23 17:25,33.39,989.97,1015.75,214,22.40,5.53,-22,1
1608740770,2020-12-23 17:26,33.38,989.98,1015.77,214,22.40,5.52,-23,1
1608740832,2020-12-23 17:27,33.40,989.96,1015.74,214,22.41,5.54,-23,1
1608740893,2020-12-23 17:28,33.31,989.97,1015.75,214,22.40,5.49,-22,1
1608740954,2020-12-23 17:29,33.42,989.98,1015.77,214,22.40,5.54,-22,1
1608741016,2020-12-23 17:30,33.38,989.94,1015.72,214,22.40,5.52,-22,1
1608741077,2020-12-23 17:31,33.40,989.92,1015.71,214,22.41,5.54,-22,1
1608741139,2020-12-23 17:32,33.32,989.92,1015.70,214,22.40,5.50,-23,1
1608741200,2020-12-23 17:33,33.40,989.91,1015.70,214,22.40,5.53,-22,1
1608741262,2020-12-23 17:34,33.42,989.90,1015.69,214,22.40,5.54,-22,1
1608741323,2020-12-23 17:35,33.38,989.91,1015.69,214,22.41,5.53,-22,1
1608741384,2020-12-23 17:36,33.40,989.90,1015.68,214,22.40,5.53,-23,1
1608741446,2020-12-23 17:37,33.41,989.89,1015.68,214,22.40,5.54,-23,1
1608741507,2020-12-23 17:38,33.39,989.85,1015.64,214,22.40,5.53,-22,1
1608741569,2020-12-23 17:39,33.56,989.85,1015.64,214,22.40,5.60,-21,1
1608741631,2020-12-23 17:40,33.24,989.83,1015.61,214,22.40,5.46,-21,1
1608741692,2020-12-23 17:41,33.41,989.80,1015.59,214,22.40,5.53,-23,1
1608741754,2020-12-23 17:42,33.43,989.80,1015.59,214,22.40,5.54,-23,1
1608741815,2020-12-23 17:43,33.43,989.81,1015.59,214,22.40,5.54,-23,1
1608741876,2020-12-23 17:44,33.33,989.80,1015.58,214,22.40,5.50,-22,1
1608741938,2020-12-23 17:45,33.41,989.79,1015.57,214,22.40,5.53,-20,1
1608741999,2020-12-23 17:46,33.41,989.77,1015.56,214,22.39,5.53,-20,1
1608742061,2020-12-23 17:47,33.43,989.75,1015.53,214,22.39,5.54,-23,1
1608742122,2020-12-23 17:48,33.44,989.72,1015.50,214,22.39,5.54,-22,1
1608742183,2020-12-23 17:49,33.44,989.74,1015.52,214,22.39,5.54,-20,1
1608742245,2020-12-23 17:50,33.43,989.71,1015.49,214,22.39,5.54,-22,1
1608742307,2020-12-23 17:51,33.46,989.70,1015.48,214,22.39,5.55,-21,1
1608742368,2020-12-23 17:52,33.46,989.70,1015.48,214,22.39,5.55,-23,1
1608742429,2020-12-23 17:53,33.45,989.69,1015.47,214,22.39,5.54,-23,1
1608742491,2020-12-23 17:54,33.44,989.63,1015.42,214,22.39,5.54,-22,1
1608742552,2020-12-23 17:55,33.46,989.62,1015.40,214,22.39,5.55,-22,1
1608742614,2020-12-23 17:56,33.46,989.61,1015.39,214,22.39,5.55,-20,1
1608742675,2020-12-23 17:57,33.44,989.57,1015.36,214,22.39,5.54,-22,1
1608742737,2020-12-23 17:58,33.41,989.58,1015.36,214,22.40,5.53,-22,1
1608742859,2020-12-23 18:00,33.42,989.57,1015.35,214,22.39,5.53,-22,1
1608742921,2020-12-23 18:02,33.41,989.55,1015.33,214,22.39,5.53,-23,1
1608743043,2020-12-23 18:04,33.42,989.56,1015.35,214,22.40,5.54,-21,1
1608743104,2020-12-23 18:05,33.41,989.55,1015.33,214,22.39,5.53,-22,1
1608743166,2020-12-23 18:06,33.44,989.54,1015.33,214,22.39,5.54,-22,1
1608743227,2020-12-23 18:07,33.47,989.54,1015.32,214,22.38,5.54,-21,1
1608743289,2020-12-23 18:08,33.45,989.54,1015.32,214,22.39,5.54,-22,1
1608743350,2020-12-23 18:09,33.45,989.58,1015.36,214,22.39,5.54,-22,1
1608743412,2020-12-23 18:10,33.48,989.59,1015.37,214,22.39,5.56,-22,1
1608743473,2020-12-23 18:11,33.45,989.58,1015.36,214,22.39,5.54,-20,1
1608743534,2020-12-23 18:12,33.43,989.59,1015.37,214,22.39,5.54,-24,1
1608743596,2020-12-23 18:13,33.46,989.57,1015.36,214,22.39,5.55,-23,1
1608743657,2020-12-23 18:14,33.47,989.58,1015.36,214,22.39,5.55,-23,1
1608743718,2020-12-23 18:15,33.47,989.57,1015.36,214,22.39,5.55,-23,1
1608743780,2020-12-23 18:16,33.44,989.56,1015.34,214,22.38,5.53,-23,1
1608743841,2020-12-23 18:17,33.48,989.57,1015.35,214,22.38,5.55,-23,1
1608743902,2020-12-23 18:18,33.46,989.56,1015.34,214,22.38,5.54,-22,1
1608744087,2020-12-23 18:21,33.48,989.58,1015.36,214,22.38,5.55,-19,1
1608744149,2020-12-23 18:22,33.50,989.55,1015.34,214,22.38,5.56,-23,1
1608744211,2020-12-23 18:23,33.50,989.54,1015.33,214,22.38,5.56,-20,1
1608744273,2020-12-23 18:24,33.47,989.55,1015.34,214,22.38,5.54,-23,1
1608744333,2020-12-23 18:25,33.52,989.55,1015.33,214,22.38,5.56,-22,1
1608744394,2020-12-23 18:26,33.48,989.55,1015.33,214,22.37,5.54,-22,1
1608744455,2020-12-23 18:27,33.63,989.54,1015.32,214,22.38,5.61,-22,1
1608744517,2020-12-23 18:28,33.49,989.52,1015.30,214,22.38,5.55,-22,1
1608744578,2020-12-23 18:29,33.50,989.53,1015.31,214,22.37,5.55,-22,1
1608744640,2020-12-23 18:30,33.50,989.49,1015.28,214,22.38,5.56,-22,1
1608744701,2020-12-23 18:31,33.45,989.50,1015.28,214,22.38,5.54,-19,1
1608744763,2020-12-23 18:32,33.53,989.48,1015.27,214,22.38,5.57,-21,1
1608744824,2020-12-23 18:33,33.50,989.47,1015.26,214,22.38,5.56,-22,1
1608744885,2020-12-23 18:34,33.54,989.45,1015.23,214,22.37,5.56,-20,1
1608744947,2020-12-23 18:35,33.56,989.42,1015.20,214,22.38,5.58,-22,1
1608745010,2020-12-23 18:36,33.53,989.44,1015.22,214,22.38,5.57,-22,1
1608745071,2020-12-23 18:37,33.50,989.41,1015.19,214,22.37,5.55,-24,1
1608745133,2020-12-23 18:38,33.49,989.44,1015.23,214,22.37,5.55,-21,1
1608745194,2020-12-23 18:39,33.21,989.41,1015.20,214,22.37,5.42,-22,1
1608745256,2020-12-23 18:40,33.49,989.43,1015.21,214,22.38,5.55,-24,1
1608745317,2020-12-23 18:41,33.51,989.43,1015.22,214,22.37,5.55,-22,1
1608745440,2020-12-23 18:44,33.54,989.41,1015.19,214,22.37,5.56,-22,1
1608745501,2020-12-23 18:45,33.51,989.41,1015.19,214,22.37,5.55,-22,1
1608745562,2020-12-23 18:46,33.53,989.40,1015.18,214,22.37,5.56,-21,1
1608745624,2020-12-23 18:47,33.58,989.40,1015.18,214,22.37,5.58,-22,1
1608745685,2020-12-23 18:48,33.56,989.41,1015.19,214,22.37,5.57,-22,1
1608745870,2020-12-23 18:51,33.24,989.44,1015.22,214,22.37,5.44,-22,1
1608745931,2020-12-23 18:52,33.55,989.42,1015.21,214,22.37,5.57,-23,1
1608745992,2020-12-23 18:53,33.60,989.43,1015.21,214,22.37,5.59,-23,1
1608746054,2020-12-23 18:54,33.56,989.41,1015.20,214,22.36,5.56,-22,1
1608746115,2020-12-23 18:55,33.56,989.39,1015.17,214,22.37,5.57,-21,1
1608746177,2020-12-23 18:56,33.57,989.39,1015.17,214,22.36,5.57,-22,1
1608746239,2020-12-23 18:57,33.58,989.30,1015.08,214,22.36,5.57,-19,1
1608746301,2020-12-23 18:58,33.59,989.33,1015.11,214,22.36,5.58,-20,1
1608746362,2020-12-23 18:59,33.57,989.31,1015.10,214,22.36,5.57,-22,1
1608746423,2020-12-23 19:00,33.58,989.30,1015.08,214,22.36,5.57,-23,1
1608746485,2020-12-23 19:01,33.59,989.30,1015.09,214,22.36,5.58,-22,1
1608746607,2020-12-23 19:03,33.61,989.26,1015.05,214,22.35,5.58,-23,1
1608746730,2020-12-23 19:05,33.57,989.25,1015.04,214,22.36,5.57,-19,1
1608746791,2020-12-23 19:06,33.30,989.23,1015.02,214,22.36,5.45,-22,1
1608746853,2020-12-23 19:07,33.60,989.25,1015.04,214,22.36,5.58,-22,1
1608746914,2020-12-23 19:08,33.59,989.25,1015.03,214,22.35,5.57,-23,1
1608746976,2020-12-23 19:09,33.43,989.22,1015.00,214,22.36,5.51,-23,1
1608747038,2020-12-23 19:10,33.59,989.29,1015.07,214,22.36,5.58,-23,1
1608747099,2020-12-23 19:11,33.60,989.27,1015.06,214,22.36,5.58,-22,1
1608747160,2020-12-23 19:12,33.58,989.25,1015.03,214,22.36,5.57,-19,1
1608747222,2020-12-23 19:13,33.61,989.27,1015.05,214,22.36,5.59,-22,1
1608747283,2020-12-23 19:14,33.61,989.30,1015.09,214,22.36,5.59,-22,1
1608747406,2020-12-23 19:16,33.60,989.28,1015.07,214,22.36,5.58,-23,1
1608747467,2020-12-23 19:17,33.63,989.27,1015.05,214,22.35,5.59,-21,1
1608747529,2020-12-23 19:18,33.60,989.25,1015.04,214,22.36,5.58,-23,1
1608747590,2020-12-23 19:19,33.62,989.27,1015.05,214,22.36,5.59,-23,1
1608747652,2020-12-23 19:20,33.65,989.24,1015.02,214,22.35,5.60,-22,1
1608747713,2020-12-23 19:21,33.64,989.23,1015.02,214,22.35,5.59,-22,1
1608747775,2020-12-23 19:22,33.62,989.21,1014.99,214,22.36,5.59,-21,1
1608747836,2020-12-23 19:23,33.63,989.23,1015.01,214,22.36,5.60,-22,1
1608747898,2020-12-23 19:24,33.66,989.23,1015.01,214,22.36,5.61,-22,1
1608747959,2020-12-23 19:25,33.75,989.24,1015.03,214,22.36,5.65,-22,1
1608748020,2020-12-23 19:27,33.66,989.26,1015.04,214,22.36,5.61,-22,1
1608748082,2020-12-23 19:28,33.63,989.22,1015.00,214,22.36,5.60,-21,1
1608748143,2020-12-23 19:29,33.61,989.25,1015.04,214,22.36,5.59,-23,1
1608748205,2020-12-23 19:30,33.65,989.20,1014.99,214,22.35,5.60,-22,1
1608748267,2020-12-23 19:31,33.69,989.22,1015.00,214,22.36,5.62,-20,1
1608748328,2020-12-23 19:32,33.63,989.20,1014.98,214,22.36,5.60,-23,1
1608748389,2020-12-23 19:33,33.66,989.18,1014.96,214,22.36,5.61,-23,1
1608748451,2020-12-23 19:34,33.63,989.20,1014.99,214,22.35,5.59,-23,1
1608748512,2020-12-23 19:35,33.69,989.19,1014.97,214,22.36,5.62,-23,1
1608748574,2020-12-23 19:36,33.64,989.23,1015.01,214,22.36,5.60,-23,1
1608748636,2020-12-23 19:37,33.42,989.22,1015.00,214,22.36,5.50,-22,1
1608748697,2020-12-23 19:38,33.72,989.17,1014.95,214,22.36,5.63,-22,1
1608748759,2020-12-23 19:39,33.88,989.18,1014.96,214,22.36,5.70,-23,1
1608748822,2020-12-23 19:40,33.71,989.15,1014.93,214,22.35,5.62,-23,1
1608748883,2020-12-23 19:41,33.69,989.11,1014.90,214,22.35,5.61,-23,1
1608748944,2020-12-23 19:42,33.75,989.14,1014.92,214,22.35,5.64,-19,1
1608749006,2020-12-23 19:43,33.69,989.19,1014.97,214,22.35,5.61,-23,1
1608749067,2020-12-23 19:44,33.68,989.16,1014.94,214,22.35,5.61,-23,1
1608749129,2020-12-23 19:45,33.73,989.14,1014.93,214,22.35,5.63,-22,1
1608749190,2020-12-23 19:46,33.70,989.19,1014.97,214,22.36,5.62,-22,1
1608749251,2020-12-23 19:47,33.71,989.15,1014.93,214,22.35,5.62,-23,1
1608749314,2020-12-23 19:48,33.73,989.14,1014.92,214,22.35,5.63,-23,1
1608749375,2020-12-23 19:49,33.73,989.13,1014.91,214,22.35,5.63,-23,1
1608749436,2020-12-23 19:50,33.71,989.13,1014.91,214,22.36,5.63,-22,1
1608749498,2020-12-23 19:51,33.72,989.09,1014.87,214,22.36,5.63,-24,1
1608749621,2020-12-23 19:53,33.72,989.10,1014.88,214,22.36,5.63,-23,1
1608749682,2020-12-23 19:54,33.71,989.09,1014.87,214,22.36,5.63,-23,1
1608749805,2020-12-23 19:56,33.69,989.07,1014.85,214,22.35,5.61,-22,1
1608749866,2020-12-23 19:57,33.72,989.03,1014.81,214,22.36,5.63,-22,1
1608749928,2020-12-23 19:58,33.73,989.01,1014.80,214,22.35,5.63,-19,1
1608749989,2020-12-23 19:59,33.70,989.01,1014.79,214,22.36,5.63,-22,1
1608750050,2020-12-23 20:00,33.72,989.03,1014.81,214,22.36,5.63,-23,1
1608750112,2020-12-23 20:01,33.68,989.01,1014.79,214,22.36,5.62,-22,1
1608750234,2020-12-23 20:03,33.69,988.97,1014.76,214,22.36,5.62,-23,1
1608750295,2020-12-23 20:04,33.67,988.95,1014.74,214,22.36,5.61,-23,1
1608750357,2020-12-23 20:05,33.69,988.94,1014.73,214,22.35,5.61,-24,1
1608750418,2020-12-23 20:06,33.70,988.96,1014.74,214,22.36,5.63,-23,1
1608750479,2020-12-23 20:07,33.72,988.93,1014.71,214,22.36,5.63,-22,1
1608750541,2020-12-23 20:09,33.68,988.93,1014.72,214,22.36,5.62,-22,1
1608750602,2020-12-23 20:10,33.66,988.93,1014.71,214,22.36,5.61,-22,1
1608750664,2020-12-23 20:11,33.69,988.90,1014.68,214,22.35,5.61,-21,1
1608750725,2020-12-23 20:12,33.66,988.90,1014.69,214,22.36,5.61,-22,1
1608750787,2020-12-23 20:13,33.69,988.85,1014.63,214,22.36,5.62,-22,1
1608750848,2020-12-23 20:14,33.66,988.82,1014.61,214,22.36,5.61,-22,1
1608750910,2020-12-23 20:15,33.69,988.86,1014.64,214,22.36,5.62,-22,1
1608750971,2020-12-23 20:16,33.68,988.86,1014.65,214,22.35,5.61,-22,1
1608751032,2020-12-23 20:17,33.44,988.84,1014.62,214,22.36,5.51,-23,1
1608751094,2020-12-23 20:18,33.67,988.84,1014.62,214,22.36,5.61,-23,1
1608751155,2020-12-23 20:19,33.64,988.82,1014.61,214,22.36,5.60,-22,1
1608751217,2020-12-23 20:20,33.62,988.78,1014.57,214,22.36,5.59,-23,1
1608751340,2020-12-23 20:22,33.60,988.72,1014.50,214,22.36,5.58,-23,1
1608751401,2020-12-23 20:23,33.90,988.70,1014.49,214,22.36,5.71,-23,1
1608751462,2020-12-23 20:24,33.62,988.69,1014.47,214,22.36,5.59,-23,1
1608751524,2020-12-23 20:25,33.60,988.65,1014.43,214,22.35,5.57,-22,1
1608751647,2020-12-23 20:27,33.60,988.58,1014.36,214,22.36,5.58,-23,1
1608751708,2020-12-23 20:28,33.64,988.51,1014.29,214,22.35,5.59,-22,1
1608751770,2020-12-23 20:29,33.56,988.50,1014.28,214,22.35,5.56,-22,1
1608751831,2020-12-23 20:30,33.58,988.48,1014.27,214,22.34,5.56,-23,1
1608751893,2020-12-23 20:31,33.56,988.45,1014.23,214,22.35,5.56,-23,1
1608751954,2020-12-23 20:32,33.57,988.44,1014.22,214,22.35,5.56,-21,1
1608752077,2020-12-23 20:34,33.54,988.41,1014.20,214,22.35,5.55,-23,1
1608752200,2020-12-23 20:36,33.27,988.37,1014.15,214,22.35,5.43,-23,1
1608752263,2020-12-23 20:37,33.57,988.33,1014.12,214,22.35,5.56,-22,1
1608752325,2020-12-23 20:38,33.54,988.33,1014.11,214,22.35,5.55,-23,1
1608752387,2020-12-23 20:39,33.47,988.28,1014.06,214,22.34,5.51,-23,1
1608752448,2020-12-23 20:40,33.51,988.21,1013.99,214,22.34,5.53,-24,1
1608752510,2020-12-23 20:41,33.51,988.16,1013.94,214,22.34,5.53,-22,1
1608752571,2020-12-23 20:42,33.50,988.11,1013.89,214,22.34,5.52,-19,1
1608752633,2020-12-23 20:43,33.49,988.12,1013.90,214,22.34,5.52,-22,1
1608752694,2020-12-23 20:44,33.50,988.12,1013.91,214,22.33,5.51,-23,1
1608752756,2020-12-23 20:45,33.48,988.13,1013.92,214,22.34,5.51,-21,1
1608752817,2020-12-23 20:46,33.47,988.20,1013.98,214,22.34,5.51,-23,1
1608752941,2020-12-23 20:49,33.46,988.19,1013.97,214,22.34,5.50,-21,1
1608753064,2020-12-23 20:51,33.45,988.16,1013.94,214,22.33,5.49,-22,1
1608753125,2020-12-23 20:52,33.45,988.19,1013.97,214,22.33,5.49,-22,1
1608753187,2020-12-23 20:53,33.42,988.16,1013.94,214,22.32,5.47,-22,1
1608753248,2020-12-23 20:54,33.43,988.16,1013.95,214,22.33,5.49,-22,1
1608753309,2020-12-23 20:55,33.41,988.19,1013.97,214,22.33,5.48,-22,1
1608753371,2020-12-23 20:56,33.41,988.17,1013.96,214,22.33,5.48,-23,1
1608753432,2020-12-23 20:57,33.39,988.13,1013.91,214,22.33,5.47,-24,1
1608753494,2020-12-23 20:58,33.38,988.13,1013.92,214,22.33,5.46,-23,1
1608753555,2020-12-23 20:59,33.39,988.10,1013.88,214,22.33,5.47,-23,1
1608753616,2020-12-23 21:00,33.37,988.09,1013.87,214,22.33,5.46,-20,1
1608753678,2020-12-23 21:01,33.38,988.10,1013.89,214,22.33,5.46,-20,1
1608753802,2020-12-23 21:03,33.34,988.15,1013.94,214,22.33,5.44,-24,1
1608753863,2020-12-23 21:04,33.37,988.18,1013.97,214,22.33,5.46,-21,1
1608753925,2020-12-23 21:05,33.36,988.13,1013.91,214,22.32,5.44,-22,1
1608753986,2020-12-23 21:06,33.33,988.12,1013.90,214,22.32,5.43,-22,1
1608754048,2020-12-23 21:07,33.33,988.12,1013.90,214,22.31,5.42,-23,1
1608754109,2020-12-23 21:08,33.31,988.14,1013.92,214,22.32,5.42,-22,1
1608754171,2020-12-23 21:09,33.30,988.16,1013.95,214,22.32,5.42,-22,1
1608754232,2020-12-23 21:10,33.31,988.18,1013.96,214,22.32,5.42,-24,1
1608754294,2020-12-23 21:11,33.28,988.22,1014.00,214,22.32,5.41,-22,1
1608754355,2020-12-23 21:12,33.02,988.20,1013.99,214,22.31,5.29,-22,1
1608754478,2020-12-23 21:14,33.27,988.18,1013.96,214,22.32,5.41,-19,1
1608754539,2020-12-23 21:15,33.24,988.15,1013.93,214,22.32,5.39,-23,1
1608754601,2020-12-23 21:16,33.24,988.13,1013.91,214,22.33,5.40,-23,1
1608754662,2020-12-23 21:17,33.23,988.09,1013.87,214,22.33,5.40,-21,1
1608754724,2020-12-23 21:18,33.21,988.05,1013.83,214,22.32,5.38,-23,1
1608754785,2020-12-23 21:19,33.21,988.00,1013.79,214,22.33,5.39,-24,1
1608754846,2020-12-23 21:20,33.18,987.99,1013.77,214,22.32,5.37,-23,1
1608754908,2020-12-23 21:21,33.16,987.96,1013.74,214,22.32,5.36,-22,1
1608754969,2020-12-23 21:22,33.18,987.88,1013.66,214,22.33,5.38,-22,1
1608755031,2020-12-23 21:23,33.16,987.86,1013.65,214,22.33,5.37,-22,1
1608755092,2020-12-23 21:24,33.17,987.79,1013.58,214,22.32,5.36,-22,1
1608755153,2020-12-23 21:25,33.16,987.78,1013.56,214,22.33,5.37,-23,1
1608755215,2020-12-23 21:26,33.13,987.79,1013.57,214,22.33,5.35,-23,1
1608755277,2020-12-23 21:27,33.09,987.79,1013.57,214,22.33,5.33,-23,1
1608755339,2020-12-23 21:28,33.12,987.74,1013.53,214,22.34,5.36,-23,1
1608755400,2020-12-23 21:30,33.13,987.74,1013.52,214,22.33,5.35,-22,1
1608755523,2020-12-23 21:32,33.06,987.71,1013.49,214,22.33,5.32,-22,1
1608755584,2020-12-23 21:33,33.06,987.70,1013.49,214,22.33,5.32,-23,1
1608755646,2020-12-23 21:34,33.06,987.65,1013.44,214,22.33,5.32,-23,1
1608755707,2020-12-23 21:35,33.03,987.64,1013.42,214,22.33,5.31,-22,1
1608755768,2020-12-23 21:36,33.05,987.63,1013.42,214,22.33,5.32,-22,1
1608755954,2020-12-23 21:39,32.99,987.65,1013.43,214,22.33,5.29,-20,1
1608756077,2020-12-23 21:41,32.99,987.61,1013.40,214,22.32,5.28,-22,1
1608756139,2020-12-23 21:42,33.37,987.57,1013.35,214,22.33,5.46,-23,1
1608756201,2020-12-23 21:43,32.96,987.51,1013.30,214,22.33,5.28,-22,1
1608756262,2020-12-23 21:44,32.98,987.50,1013.29,214,22.32,5.28,-21,1
1608756324,2020-12-23 21:45,32.95,987.50,1013.29,214,22.32,5.27,-23,1
1608756385,2020-12-23 21:46,33.19,987.55,1013.33,214,22.32,5.37,-22,1
1608756447,2020-12-23 21:47,32.94,987.59,1013.38,214,22.32,5.26,-22,1
1608756508,2020-12-23 21:48,32.95,987.60,1013.38,214,22.32,5.27,-22,1
1608756570,2020-12-23 21:49,32.93,987.61,1013.40,214,22.31,5.25,-23,1
1608756631,2020-12-23 21:50,32.93,987.65,1013.43,214,22.31,5.25,-22,1
1608756693,2020-12-23 21:51,32.93,987.67,1013.45,214,22.31,5.25,-20,1
1608756754,2020-12-23 21:52,32.90,987.65,1013.44,214,22.31,5.24,-21,1
1608756816,2020-12-23 21:53,32.92,987.60,1013.38,214,22.31,5.24,-22,1
1608756877,2020-12-23 21:54,32.91,987.61,1013.39,214,22.30,5.23,-23,1
1608756938,2020-12-23 21:55,32.91,987.58,1013.37,214,22.30,5.23,-22,1
1608757000,2020-12-23 21:56,32.90,987.61,1013.39,214,22.30,5.23,-20,1
1608757061,2020-12-23 21:57,32.88,987.57,1013.35,214,22.29,5.21,-22,1
1608757122,2020-12-23 21:58,32.88,987.56,1013.35,214,22.29,5.21,-23,1
1608757184,2020-12-23 21:59,32.89,987.57,1013.35,214,22.29,5.21,-24,1
1608757245,2020-12-23 22:00,32.80,987.56,1013.35,214,22.29,5.17,-22,1
1608757307,2020-12-23 22:01,32.91,987.54,1013.33,214,22.28,5.21,-24,1
1608757429,2020-12-23 22:03,32.89,987.56,1013.34,214,22.28,5.20,-22,1
1608757490,2020-12-23 22:04,32.87,987.54,1013.32,214,22.27,5.19,-20,1
1608757551,2020-12-23 22:05,32.86,987.54,1013.32,214,22.27,5.18,-23,1
1608757613,2020-12-23 22:06,32.88,987.48,1013.26,214,22.27,5.19,-22,1
1608757674,2020-12-23 22:07,32.89,987.48,1013.27,214,22.27,5.19,-22,1
1608757736,2020-12-23 22:08,32.87,987.48,1013.27,214,22.27,5.19,-19,1
1608757797,2020-12-23 22:09,32.87,987.46,1013.24,214,22.26,5.18,-22,1
1608757859,2020-12-23 22:10,32.88,987.39,1013.18,214,22.26,5.19,-23,1
1608757920,2020-12-23 22:12,32.87,987.37,1013.15,214,22.26,5.18,-23,1
1608757982,2020-12-23 22:13,32.83,987.38,1013.16,214,22.25,5.15,-23,1
1608758043,2020-12-23 22:14,32.84,987.38,1013.16,214,22.25,5.16,-24,1
1608758104,2020-12-23 22:15,32.85,987.33,1013.12,214,22.25,5.16,-20,1
1608758167,2020-12-23 22:16,32.85,987.31,1013.10,214,22.25,5.16,-23,1
1608758229,2020-12-23 22:17,32.85,987.28,1013.06,214,22.24,5.15,-21,1
1608758352,2020-12-23 22:19,32.83,987.26,1013.04,214,22.25,5.15,-22,1
1608758413,2020-12-23 22:20,32.81,987.22,1013.01,214,22.25,5.14,-24,1
1608758475,2020-12-23 22:21,32.81,987.22,1013.01,214,22.24,5.13,-23,1
1608758597,2020-12-23 22:23,32.80,987.16,1012.95,214,22.24,5.13,-22,1
1608758659,2020-12-23 22:24,32.79,987.13,1012.92,214,22.24,5.12,-23,1
1608758720,2020-12-23 22:25,32.50,987.09,1012.87,214,22.24,5.00,-22,1
1608758782,2020-12-23 22:26,32.77,987.04,1012.83,214,22.24,5.12,-22,1
1608758905,2020-12-23 22:28,32.74,987.02,1012.81,214,22.24,5.10,-22,1
1608758966,2020-12-23 22:29,32.74,987.05,1012.84,214,22.24,5.10,-23,1
1608759027,2020-12-23 22:30,32.71,987.02,1012.80,214,22.24,5.09,-22,1
1608759089,2020-12-23 22:31,32.72,986.98,1012.77,214,22.25,5.10,-22,1
1608759150,2020-12-23 22:32,32.69,986.95,1012.74,214,22.23,5.07,-23,1
1608759212,2020-12-23 22:33,32.71,986.96,1012.75,214,22.24,5.09,-24,1
1608759273,2020-12-23 22:34,32.68,986.94,1012.72,214,22.25,5.09,-24,1
1608759335,2020-12-23 22:35,32.67,986.90,1012.68,214,22.25,5.08,-24,1
1608759396,2020-12-23 22:36,32.66,986.90,1012.68,214,22.25,5.08,-23,1
1608759458,2020-12-23 22:37,32.61,986.85,1012.64,214,22.25,5.06,-23,1
1608759520,2020-12-23 22:38,32.63,986.83,1012.62,214,22.25,5.07,-21,1
1608759581,2020-12-23 22:39,32.61,986.88,1012.66,214,22.25,5.06,-22,1
1608759643,2020-12-23 22:40,32.59,986.85,1012.63,214,22.25,5.05,-23,1
1608759704,2020-12-23 22:41,32.57,986.81,1012.60,214,22.25,5.04,-22,1
1608759766,2020-12-23 22:42,32.58,986.77,1012.55,214,22.26,5.05,-23,1
1608759827,2020-12-23 22:43,32.81,986.76,1012.54,214,22.26,5.15,-22,1
1608759888,2020-12-23 22:44,32.50,986.74,1012.53,214,22.26,5.02,-22,1
1608760011,2020-12-23 22:46,32.54,986.74,1012.52,214,22.26,5.03,-23,1
1608760073,2020-12-23 22:47,32.50,986.73,1012.52,214,22.26,5.02,-24,1
1608760134,2020-12-23 22:48,32.49,986.74,1012.53,214,22.26,5.01,-21,1
1608760196,2020-12-23 22:49,32.50,986.71,1012.49,214,22.27,5.03,-22,1
1608760319,2020-12-23 22:51,32.47,986.67,1012.45,214,22.26,5.00,-21,1
1608760381,2020-12-23 22:53,32.46,986.62,1012.40,214,22.26,5.00,-22,1
1608760442,2020-12-23 22:54,32.43,986.65,1012.43,214,22.27,4.99,-21,1
1608760504,2020-12-23 22:55,32.45,986.67,1012.45,214,22.27,5.00,-22,1
1608760565,2020-12-23 22:56,32.42,986.65,1012.44,214,22.27,4.99,-22,1
1608760627,2020-12-23 22:57,32.42,986.64,1012.43,214,22.27,4.99,-23,1
1608760689,2020-12-23 22:58,32.42,986.64,1012.42,214,22.27,4.99,-23,1
1608760751,2020-12-23 22:59,32.40,986.61,1012.39,214,22.27,4.98,-21,1
1608760812,2020-12-23 23:00,32.39,986.56,1012.34,214,22.26,4.97,-24,1
1608760874,2020-12-23 23:01,32.37,986.50,1012.29,214,22.27,4.97,-23,1
1608761062,2020-12-23 23:04,32.34,986.42,1012.20,214,22.27,4.95,-22,1
1608761123,2020-12-23 23:05,32.36,986.40,1012.18,214,22.26,4.95,-23,1
1608761246,2020-12-23 23:07,32.35,986.32,1012.10,214,22.25,4.94,-23,1
1608761308,2020-12-23 23:08,32.35,986.30,1012.08,214,22.26,4.95,-21,1
1608761369,2020-12-23 23:09,32.32,986.31,1012.09,214,22.25,4.93,-22,1
1608761432,2020-12-23 23:10,32.32,986.29,1012.08,214,22.25,4.93,-22,1
1608761493,2020-12-23 23:11,32.24,986.24,1012.02,214,22.24,4.88,-23,1
1608761555,2020-12-23 23:12,32.29,986.20,1011.98,214,22.25,4.92,-23,1
1608761678,2020-12-23 23:14,32.25,986.20,1011.98,214,22.24,4.89,-22,1
1608761739,2020-12-23 23:15,32.24,986.17,1011.95,214,22.25,4.89,-21,1
1608761801,2020-12-23 23:16,32.26,986.12,1011.90,214,22.24,4.89,-24,1
1608761924,2020-12-23 23:18,32.24,985.98,1011.76,214,22.24,4.88,-24,1
1608761985,2020-12-23 23:19,32.25,985.98,1011.77,214,22.24,4.89,-21,1
1608762046,2020-12-23 23:20,32.32,985.99,1011.77,214,22.23,4.91,-22,1
1608762108,2020-12-23 23:21,32.21,986.05,1011.83,214,22.24,4.87,-22,1
1608762169,2020-12-23 23:22,32.21,986.04,1011.82,214,22.24,4.87,-23,1
1608762230,2020-12-23 23:23,32.18,986.01,1011.79,214,22.24,4.86,-22,1
1608762292,2020-12-23 23:24,32.17,985.99,1011.77,214,22.23,4.84,-23,1
1608762353,2020-12-23 23:25,32.17,985.93,1011.72,214,22.23,4.84,-23,1
1608762414,2020-12-23 23:26,32.16,985.92,1011.70,214,22.23,4.84,-23,1
1608762476,2020-12-23 23:27,32.17,985.90,1011.68,214,22.23,4.84,-20,1
1608762537,2020-12-23 23:28,32.17,985.92,1011.70,214,22.22,4.84,-23,1
1608762599,2020-12-23 23:29,32.15,985.92,1011.70,214,22.22,4.83,-22,1
1608762660,2020-12-23 23:31,32.15,985.89,1011.68,214,22.23,4.83,-23,1
1608762722,2020-12-23 23:32,32.15,985.88,1011.66,214,22.22,4.83,-23,1
1608762783,2020-12-23 23:33,32.14,985.86,1011.64,214,22.22,4.82,-23,1
1608762845,2020-12-23 23:34,32.13,985.85,1011.63,214,22.22,4.82,-23,1
1608762906,2020-12-23 23:35,32.13,985.84,1011.62,214,22.22,4.82,-22,1
1608762968,2020-12-23 23:36,32.12,985.85,1011.63,214,22.22,4.81,-22,1
1608763029,2020-12-23 23:37,32.11,985.87,1011.65,214,22.22,4.81,-20,1
1608763091,2020-12-23 23:38,32.08,985.82,1011.60,214,22.22,4.80,-21,1
1608763153,2020-12-23 23:39,32.10,985.79,1011.57,214,22.22,4.80,-23,1
1608763215,2020-12-23 23:40,32.08,985.80,1011.58,214,22.22,4.80,-23,1
1608763277,2020-12-23 23:41,32.07,985.76,1011.54,214,22.22,4.79,-21,1
1608763338,2020-12-23 23:42,32.08,985.78,1011.56,214,22.22,4.80,-23,1
1608763399,2020-12-23 23:43,32.07,985.80,1011.58,214,22.23,4.80,-24,1
1608763460,2020-12-23 23:44,32.05,985.75,1011.54,214,22.22,4.78,-21,1
1608763522,2020-12-23 23:45,32.03,985.73,1011.51,214,22.22,4.77,-23,1
1608763583,2020-12-23 23:46,32.04,985.69,1011.48,214,22.22,4.78,-20,1
1608763645,2020-12-23 23:47,31.90,985.68,1011.46,214,22.22,4.71,-22,1
1608763707,2020-12-23 23:48,32.01,985.71,1011.49,214,22.22,4.76,-21,1
1608763769,2020-12-23 23:49,32.00,985.69,1011.47,214,22.22,4.76,-22,1
1608763830,2020-12-23 23:50,32.01,985.66,1011.44,214,22.22,4.76,-22,1
1608763892,2020-12-23 23:51,32.01,985.68,1011.46,214,22.23,4.77,-22,1
1608763952,2020-12-23 23:52,32.00,985.66,1011.44,214,22.22,4.76,-21,1
1608764013,2020-12-23 23:53,31.98,985.62,1011.41,214,22.22,4.75,-22,1
1608764075,2020-12-23 23:54,31.98,985.63,1011.41,214,22.21,4.74,-22,1
1608764136,2020-12-23 23:55,31.84,985.63,1011.41,214,22.22,4.69,-23,1
1608764197,2020-12-23 23:56,31.82,985.62,1011.41,214,22.22,4.68,-23,1
1608764259,2020-12-23 23:57,31.96,985.63,1011.41,214,22.22,4.74,-22,1
1608764320,2020-12-23 23:58,31.96,985.63,1011.41,214,22.22,4.74,-22,1
1608764382,2020-12-23 23:59,31.95,985.64,1011.42,214,22.21,4.73,-20,1