1608764443,2020-12-24 00:00,32.14,985.59,1011.37,214,22.21,4.81,-22,1
1608764504,2020-12-24 00:01,31.93,985.62,1011.40,214,22.22,4.73,-22,1
1608764626,2020-12-24 00:03,31.92,985.65,1011.44,214,22.22,4.72,-22,1
1608764688,2020-12-24 00:04,31.91,985.64,1011.43,214,22.21,4.71,-19,1
1608764749,2020-12-24 00:05,31.93,985.64,1011.42,214,22.22,4.73,-23,1
1608764811,2020-12-24 00:06,31.91,985.64,1011.42,214,22.22,4.72,-22,1
1608764872,2020-12-24 00:07,31.91,985.61,1011.39,214,22.22,4.72,-22,1
1608764933,2020-12-24 00:08,31.88,985.62,1011.40,214,22.22,4.70,-22,1
1608764995,2020-12-24 00:09,31.87,985.57,1011.35,214,22.21,4.69,-21,1
1608765056,2020-12-24 00:10,31.89,985.54,1011.33,214,22.21,4.70,-22,1
1608765117,2020-12-24 00:11,31.89,985.54,1011.32,214,22.22,4.71,-23,1
1608765179,2020-12-24 00:12,31.88,985.49,1011.27,214,22.22,4.70,-22,1
1608765240,2020-12-24 00:14,31.86,985.42,1011.20,214,22.22,4.69,-23,1
1608765301,2020-12-24 00:15,31.87,985.42,1011.21,214,22.22,4.70,-23,1
1608765363,2020-12-24 00:16,31.79,985.45,1011.24,214,22.22,4.67,-23,1
1608765424,2020-12-24 00:17,32.23,985.42,1011.21,214,22.22,4.86,-22,1
1608765485,2020-12-24 00:18,31.83,985.40,1011.19,214,22.22,4.68,-22,1
1608765547,2020-12-24 00:19,31.84,985.38,1011.16,214,22.22,4.69,-23,1
1608765608,2020-12-24 00:20,31.83,985.37,1011.16,214,22.21,4.68,-21,1
1608765669,2020-12-24 00:21,31.84,985.35,1011.13,214,22.22,4.69,-22,1
1608765792,2020-12-24 00:23,32.08,985.36,1011.14,214,22.21,4.79,-21,1
1608765853,2020-12-24 00:24,31.81,985.35,1011.13,214,22.22,4.67,-23,1
1608765915,2020-12-24 00:25,31.82,985.31,1011.10,214,22.21,4.67,-23,1
1608765976,2020-12-24 00:26,31.82,985.32,1011.11,214,22.22,4.68,-23,1
1608766037,2020-12-24 00:27,31.82,985.29,1011.08,214,22.22,4.68,-23,1
1608766098,2020-12-24 00:28,31.81,985.26,1011.04,214,22.22,4.67,-21,1
1608766221,2020-12-24 00:30,32.06,985.29,1011.07,214,22.22,4.79,-21,1
1608766282,2020-12-24 00:31,31.80,985.25,1011.03,214,22.21,4.66,-23,1
1608766344,2020-12-24 00:32,31.78,985.22,1011.01,214,22.21,4.65,-22,1
1608766405,2020-12-24 00:33,31.79,985.20,1010.98,214,22.22,4.66,-22,1
1608766528,2020-12-24 00:35,31.79,985.15,1010.93,214,22.21,4.66,-22,1
1608766589,2020-12-24 00:36,31.77,985.12,1010.91,214,22.21,4.65,-23,1
1608766650,2020-12-24 00:37,31.78,985.09,1010.88,214,22.21,4.65,-23,1
1608766775,2020-12-24 00:39,31.77,985.04,1010.82,214,22.21,4.65,-21,1
1608766836,2020-12-24 00:40,31.76,985.04,1010.82,214,22.21,4.64,-21,1
1608766897,2020-12-24 00:41,31.75,984.99,1010.77,214,22.21,4.64,-24,1
1608766958,2020-12-24 00:42,31.79,984.91,1010.69,214,22.21,4.66,-23,1
1608767020,2020-12-24 00:43,31.75,984.91,1010.69,214,22.21,4.64,-23,1
1608767081,2020-12-24 00:44,31.75,984.90,1010.68,214,22.21,4.64,-22,1
1608767143,2020-12-24 00:45,31.75,984.84,1010.62,214,22.21,4.64,-22,1
1608767203,2020-12-24 00:46,31.72,984.79,1010.58,214,22.21,4.63,-22,1
1608767264,2020-12-24 00:47,31.74,984.84,1010.62,214,22.21,4.63,-23,1
1608767325,2020-12-24 00:48,31.75,984.88,1010.67,214,22.21,4.64,-22,1
1608767387,2020-12-24 00:49,31.74,984.89,1010.67,214,22.21,4.63,-22,1
1608767448,2020-12-24 00:50,31.74,984.90,1010.69,214,22.20,4.62,-24,1
1608767509,2020-12-24 00:51,31.69,984.90,1010.69,214,22.21,4.61,-22,1
1608767571,2020-12-24 00:52,31.72,984.86,1010.65,214,22.21,4.63,-22,1
1608767632,2020-12-24 00:53,31.70,984.87,1010.65,214,22.21,4.62,-21,1
1608767693,2020-12-24 00:54,31.71,984.92,1010.70,214,22.21,4.62,-23,1
1608767755,2020-12-24 00:55,31.70,984.91,1010.70,214,22.20,4.61,-22,1
1608767816,2020-12-24 00:56,31.69,984.98,1010.76,214,22.21,4.61,-24,1
1608767877,2020-12-24 00:57,31.69,984.96,1010.74,214,22.21,4.61,-23,1
1608767939,2020-12-24 00:58,31.68,984.92,1010.71,214,22.21,4.61,-23,1
1608768000,2020-12-24 01:00,31.67,984.90,1010.69,214,22.21,4.60,-23,1
1608768062,2020-12-24 01:01,31.69,984.86,1010.64,214,22.21,4.61,-22,1
1608768123,2020-12-24 01:02,31.69,984.84,1010.62,214,22.21,4.61,-19,1
1608768245,2020-12-24 01:04,31.66,984.77,1010.55,214,22.21,4.60,-22,1
1608768306,2020-12-24 01:05,31.67,984.78,1010.57,214,22.21,4.60,-21,1
1608768368,2020-12-24 01:06,31.67,984.75,1010.54,214,22.20,4.59,-22,1
1608768429,2020-12-24 01:07,31.69,984.78,1010.56,214,22.20,4.60,-21,1
1608768490,2020-12-24 01:08,31.66,984.64,1010.43,214,22.20,4.59,-22,1
1608768552,2020-12-24 01:09,31.66,984.59,1010.37,214,22.20,4.59,-23,1
1608768613,2020-12-24 01:10,31.67,984.68,1010.46,214,22.20,4.59,-22,1
1608768675,2020-12-24 01:11,31.97,984.68,1010.46,214,22.20,4.73,-24,1
1608768736,2020-12-24 01:12,31.67,984.61,1010.40,214,22.20,4.59,-22,1
1608768797,2020-12-24 01:13,31.66,984.61,1010.40,214,22.20,4.59,-21,1
1608768859,2020-12-24 01:14,31.67,984.61,1010.39,214,22.20,4.59,-23,1
1608768920,2020-12-24 01:15,31.68,984.65,1010.43,214,22.20,4.60,-23,1
1608769042,2020-12-24 01:17,31.67,984.68,1010.46,214,22.20,4.59,-22,1
1608769104,2020-12-24 01:18,31.64,984.63,1010.41,214,22.20,4.58,-21,1
1608769165,2020-12-24 01:19,31.80,984.65,1010.43,214,22.20,4.65,-22,1
1608769226,2020-12-24 01:20,31.66,984.70,1010.49,214,22.20,4.59,-23,1
1608769288,2020-12-24 01:21,31.66,984.66,1010.44,214,22.20,4.59,-22,1
1608769349,2020-12-24 01:22,31.62,984.69,1010.47,214,22.20,4.57,-21,1
1608769410,2020-12-24 01:23,31.64,984.66,1010.45,214,22.20,4.58,-23,1
1608769533,2020-12-24 01:25,31.63,984.64,1010.43,214,22.20,4.57,-23,1
1608769594,2020-12-24 01:26,31.61,984.59,1010.38,214,22.20,4.57,-22,1
1608769656,2020-12-24 01:27,31.62,984.62,1010.41,214,22.20,4.57,-22,1
1608769717,2020-12-24 01:28,31.63,984.64,1010.42,214,22.20,4.57,-23,1
1608769779,2020-12-24 01:29,31.49,984.60,1010.38,214,22.20,4.51,-21,1
1608769840,2020-12-24 01:30,31.60,984.62,1010.41,214,22.19,4.55,-23,1
1608769901,2020-12-24 01:31,31.30,984.61,1010.39,214,22.20,4.42,-23,1
1608769963,2020-12-24 01:32,31.61,984.59,1010.37,214,22.20,4.57,-22,1
1608770027,2020-12-24 01:33,31.59,984.59,1010.37,214,22.20,4.56,-22,1
1608770088,2020-12-24 01:34,31.60,984.54,1010.33,214,22.20,4.56,-21,1
1608770150,2020-12-24 01:35,31.58,984.54,1010.32,214,22.20,4.55,-21,1
1608770210,2020-12-24 01:36,31.60,984.48,1010.27,214,22.20,4.56,-23,1
1608770335,2020-12-24 01:38,31.58,984.48,1010.26,214,22.20,4.55,-20,1
1608770396,2020-12-24 01:39,31.54,984.49,1010.27,214,22.20,4.53,-23,1
1608770457,2020-12-24 01:40,31.57,984.45,1010.24,214,22.20,4.55,-22,1
1608770519,2020-12-24 01:41,31.57,984.45,1010.24,214,22.20,4.55,-23,1
1608770580,2020-12-24 01:43,31.57,984.46,1010.24,214,22.20,4.55,-22,1
1608770641,2020-12-24 01:44,31.57,984.41,1010.20,214,22.20,4.55,-22,1
1608770703,2020-12-24 01:45,31.56,984.39,1010.18,214,22.20,4.54,-22,1
1608770764,2020-12-24 01:46,31.52,984.38,1010.17,214,22.20,4.52,-23,1
1608770825,2020-12-24 01:47,31.56,984.36,1010.14,214,22.20,4.54,-23,1
1608770887,2020-12-24 01:48,31.57,984.34,1010.13,214,22.20,4.55,-22,1
1608770948,2020-12-24 01:49,31.55,984.32,1010.11,214,22.19,4.53,-23,1
1608771010,2020-12-24 01:50,31.77,984.32,1010.11,214,22.20,4.64,-22,1
1608771071,2020-12-24 01:51,31.55,984.31,1010.09,214,22.20,4.54,-23,1
1608771132,2020-12-24 01:52,31.25,984.31,1010.09,214,22.20,4.40,-22,1
1608771194,2020-12-24 01:53,31.15,984.32,1010.10,214,22.20,4.35,-23,1
1608771255,2020-12-24 01:54,31.55,984.32,1010.10,214,22.20,4.54,-20,1
1608771316,2020-12-24 01:55,31.54,984.31,1010.09,214,22.20,4.53,-22,1
1608771439,2020-12-24 01:57,31.54,984.28,1010.07,214,22.20,4.53,-23,1
1608771500,2020-12-24 01:58,31.55,984.27,1010.05,214,22.20,4.54,-22,1
1608771561,2020-12-24 01:59,31.19,984.27,1010.05,214,22.21,4.38,-20,1
1608771623,2020-12-24 02:00,31.54,984.24,1010.03,214,22.20,4.53,-23,1
1608771684,2020-12-24 02:01,31.54,984.22,1010.00,214,22.20,4.53,-22,1
1608771806,2020-12-24 02:03,31.53,984.24,1010.02,214,22.20,4.53,-20,1
1608771867,2020-12-24 02:04,31.58,984.22,1010.01,214,22.20,4.55,-23,1
1608771929,2020-12-24 02:05,31.53,984.23,1010.01,214,22.20,4.53,-24,1
1608771990,2020-12-24 02:06,31.52,984.24,1010.03,214,22.20,4.52,-22,1
1608772052,2020-12-24 02:07,31.42,984.25,1010.03,214,22.20,4.48,-22,1
1608772113,2020-12-24 02:08,31.54,984.27,1010.05,214,22.20,4.53,-22,1
1608772175,2020-12-24 02:09,31.53,984.22,1010.00,214,22.20,4.53,-23,1
1608772236,2020-12-24 02:10,31.51,984.22,1010.00,214,22.20,4.52,-22,1
1608772297,2020-12-24 02:11,31.51,984.22,1010.00,214,22.20,4.52,-21,1
1608772359,2020-12-24 02:12,31.59,984.20,1009.98,214,22.20,4.56,-21,1
1608772481,2020-12-24 02:14,31.51,984.18,1009.96,214,22.20,4.52,-23,1
1608772543,2020-12-24 02:15,31.50,984.19,1009.98,214,22.20,4.51,-23,1
1608772604,2020-12-24 02:16,31.51,984.18,1009.96,214,22.20,4.52,-23,1
1608772666,2020-12-24 02:17,31.52,984.17,1009.96,214,22.20,4.52,-21,1
1608772727,2020-12-24 02:18,31.70,984.17,1009.95,214,22.20,4.61,-22,1
1608772788,2020-12-24 02:19,31.50,984.15,1009.93,214,22.19,4.51,-24,1
1608772850,2020-12-24 02:20,31.52,984.19,1009.97,214,22.20,4.52,-21,1
1608772911,2020-12-24 02:21,31.49,984.21,1009.99,214,22.21,4.52,-22,1
1608772972,2020-12-24 02:22,31.52,984.15,1009.94,214,22.21,4.53,-22,1
1608773034,2020-12-24 02:23,31.48,984.14,1009.93,214,22.21,4.52,-23,1
1608773096,2020-12-24 02:24,31.50,984.05,1009.83,214,22.21,4.52,-22,1
1608773219,2020-12-24 02:26,31.51,984.01,1009.79,214,22.21,4.53,-23,1
1608773281,2020-12-24 02:28,31.48,983.99,1009.77,214,22.20,4.51,-23,1
1608773341,2020-12-24 02:29,31.47,983.99,1009.77,214,22.20,4.50,-22,1
1608773402,2020-12-24 02:30,31.50,983.96,1009.75,214,22.20,4.51,-20,1
1608773464,2020-12-24 02:31,31.48,983.96,1009.74,214,22.20,4.51,-21,1
1608773525,2020-12-24 02:32,31.50,983.95,1009.74,214,22.20,4.51,-22,1
1608773586,2020-12-24 02:33,31.47,983.93,1009.71,214,22.20,4.50,-23,1
1608773709,2020-12-24 02:35,31.58,983.91,1009.70,214,22.21,4.56,-23,1
1608773770,2020-12-24 02:36,31.48,983.91,1009.69,214,22.20,4.51,-22,1
1608773832,2020-12-24 02:37,31.47,983.89,1009.68,214,22.20,4.50,-23,1
1608773893,2020-12-24 02:38,31.58,983.91,1009.70,214,22.21,4.56,-24,1
1608773955,2020-12-24 02:39,31.48,983.85,1009.64,214,22.20,4.51,-23,1
1608774017,2020-12-24 02:40,31.47,983.85,1009.64,214,22.20,4.50,-23,1
1608774078,2020-12-24 02:41,31.50,983.87,1009.65,214,22.20,4.51,-21,1
1608774139,2020-12-24 02:42,31.48,983.85,1009.63,214,22.20,4.51,-21,1
1608774201,2020-12-24 02:43,31.44,983.82,1009.60,214,22.21,4.50,-21,1
1608774262,2020-12-24 02:44,31.46,983.80,1009.59,214,22.20,4.50,-21,1
1608774384,2020-12-24 02:46,31.21,983.83,1009.61,214,22.20,4.38,-22,1
1608774446,2020-12-24 02:47,31.45,983.78,1009.57,214,22.20,4.49,-23,1
1608774508,2020-12-24 02:48,31.46,983.76,1009.55,214,22.20,4.50,-23,1
1608774569,2020-12-24 02:49,31.44,983.76,1009.54,214,22.20,4.49,-22,1
1608774630,2020-12-24 02:50,31.47,983.73,1009.51,214,22.20,4.50,-22,1
1608774693,2020-12-24 02:51,31.46,983.73,1009.51,214,22.20,4.50,-22,1
1608774754,2020-12-24 02:52,31.46,983.75,1009.53,214,22.20,4.50,-20,1
1608774815,2020-12-24 02:53,31.84,983.70,1009.49,214,22.20,4.67,-22,1
1608774877,2020-12-24 02:54,31.47,983.68,1009.47,214,22.20,4.50,-22,1
1608774938,2020-12-24 02:55,31.48,983.72,1009.50,214,22.20,4.51,-23,1
1608774999,2020-12-24 02:56,31.45,983.75,1009.53,214,22.20,4.49,-23,1
1608775061,2020-12-24 02:57,31.56,983.69,1009.48,214,22.20,4.54,-21,1
1608775122,2020-12-24 02:58,31.46,983.69,1009.48,214,22.20,4.50,-21,1
1608775183,2020-12-24 02:59,31.46,983.71,1009.50,214,22.20,4.50,-22,1
1608775245,2020-12-24 03:00,31.45,983.65,1009.44,214,22.20,4.49,-22,1
1608775428,2020-12-24 03:03,31.44,983.60,1009.38,214,22.20,4.49,-22,1
1608775551,2020-12-24 03:05,31.44,983.64,1009.42,214,22.20,4.49,-23,1
1608775612,2020-12-24 03:06,31.44,983.59,1009.38,214,22.20,4.49,-22,1
1608775673,2020-12-24 03:07,31.35,983.63,1009.42,214,22.21,4.46,-23,1
1608775735,2020-12-24 03:08,31.45,983.62,1009.40,214,22.20,4.49,-22,1
1608775796,2020-12-24 03:09,31.44,983.56,1009.35,214,22.20,4.49,-23,1
1608775857,2020-12-24 03:10,31.48,983.55,1009.33,214,22.20,4.51,-23,1
1608775919,2020-12-24 03:11,31.61,983.58,1009.36,214,22.20,4.57,-22,1
1608775980,2020-12-24 03:13,31.47,983.55,1009.33,214,22.20,4.50,-22,1
1608776042,2020-12-24 03:14,31.47,983.55,1009.33,214,22.20,4.50,-23,1
1608776103,2020-12-24 03:15,31.47,983.58,1009.37,214,22.20,4.50,-19,1
1608776165,2020-12-24 03:16,31.47,983.58,1009.36,214,22.20,4.50,-24,1
1608776226,2020-12-24 03:17,31.47,983.63,1009.41,214,22.19,4.50,-22,1
1608776286,2020-12-24 03:18,31.47,983.63,1009.41,214,22.20,4.50,-23,1
1608776348,2020-12-24 03:19,31.74,983.59,1009.37,214,22.20,4.63,-22,1
1608776408,2020-12-24 03:20,31.94,983.61,1009.39,214,22.20,4.72,-20,1
1608776469,2020-12-24 03:21,31.47,983.57,1009.35,214,22.20,4.50,-23,1
1608776531,2020-12-24 03:22,31.48,983.59,1009.38,214,22.20,4.51,-23,1
1608776591,2020-12-24 03:23,31.46,983.58,1009.36,214,22.20,4.50,-23,1
1608776652,2020-12-24 03:24,31.47,983.62,1009.41,214,22.20,4.50,-22,1
1608776714,2020-12-24 03:25,31.46,983.58,1009.37,214,22.20,4.50,-22,1
1608776775,2020-12-24 03:26,31.45,983.57,1009.35,214,22.20,4.49,-21,1
1608776836,2020-12-24 03:27,31.49,983.56,1009.35,214,22.20,4.51,-23,1
1608776898,2020-12-24 03:28,31.45,983.51,1009.29,214,22.20,4.49,-22,1
1608776959,2020-12-24 03:29,31.49,983.46,1009.24,214,22.20,4.51,-23,1
1608777020,2020-12-24 03:30,31.47,983.46,1009.24,214,22.19,4.50,-22,1
1608777082,2020-12-24 03:31,31.47,983.47,1009.25,214,22.19,4.49,-23,1
1608777143,2020-12-24 03:32,31.50,983.44,1009.22,214,22.19,4.51,-23,1
1608777204,2020-12-24 03:33,31.48,983.43,1009.22,214,22.19,4.50,-22,1
1608777266,2020-12-24 03:34,31.48,983.40,1009.18,214,22.19,4.50,-23,1
1608777327,2020-12-24 03:35,31.77,983.40,1009.18,214,22.19,4.63,-23,1
1608777388,2020-12-24 03:36,31.47,983.46,1009.24,214,22.19,4.49,-22,1
1608777450,2020-12-24 03:37,31.47,983.47,1009.26,214,22.20,4.50,-22,1
1608777511,2020-12-24 03:38,31.47,983.47,1009.26,214,22.19,4.49,-22,1
1608777574,2020-12-24 03:39,31.50,983.51,1009.30,214,22.20,4.52,-20,1
1608777635,2020-12-24 03:40,31.46,983.50,1009.28,214,22.20,4.50,-21,1
1608777696,2020-12-24 03:41,31.48,983.46,1009.24,214,22.19,4.50,-23,1
1608777757,2020-12-24 03:42,31.49,983.48,1009.27,214,22.19,4.50,-22,1
1608777819,2020-12-24 03:43,31.46,983.45,1009.24,214,22.19,4.49,-21,1
1608777944,2020-12-24 03:45,31.49,983.42,1009.21,214,22.20,4.51,-21,1
1608778005,2020-12-24 03:46,31.48,983.39,1009.17,214,22.19,4.50,-21,1
1608778066,2020-12-24 03:47,31.48,983.34,1009.13,214,22.19,4.50,-22,1
1608778128,2020-12-24 03:48,31.50,983.38,1009.17,214,22.19,4.51,-22,1
1608778189,2020-12-24 03:49,31.49,983.42,1009.20,214,22.19,4.50,-23,1
1608778251,2020-12-24 03:50,31.52,983.42,1009.20,214,22.19,4.51,-23,1
1608778312,2020-12-24 03:51,31.50,983.42,1009.20,214,22.18,4.50,-20,1
1608778373,2020-12-24 03:52,31.50,983.43,1009.21,214,22.19,4.51,-23,1
1608778435,2020-12-24 03:53,31.52,983.42,1009.21,214,22.19,4.51,-23,1
1608778496,2020-12-24 03:54,31.50,983.42,1009.21,214,22.19,4.51,-23,1
1608778558,2020-12-24 03:55,31.54,983.43,1009.21,214,22.20,4.53,-21,1
1608778619,2020-12-24 03:56,31.53,983.40,1009.18,214,22.19,4.52,-24,1
1608778681,2020-12-24 03:58,31.52,983.34,1009.13,214,22.19,4.51,-22,1
1608778742,2020-12-24 03:59,31.38,983.32,1009.11,214,22.19,4.45,-21,1
1608778803,2020-12-24 04:00,31.57,983.28,1009.06,214,22.18,4.53,-23,1
1608778865,2020-12-24 04:01,31.54,983.25,1009.03,214,22.19,4.52,-20,1
1608778927,2020-12-24 04:02,31.52,983.19,1008.97,214,22.19,4.51,-22,1
1608778987,2020-12-24 04:03,31.52,983.17,1008.95,214,22.18,4.51,-21,1
1608779048,2020-12-24 04:04,31.50,983.20,1008.98,214,22.19,4.51,-21,1
1608779171,2020-12-24 04:06,31.52,983.19,1008.98,214,22.20,4.52,-22,1
1608779232,2020-12-24 04:07,31.55,983.21,1008.99,214,22.19,4.53,-20,1
1608779293,2020-12-24 04:08,31.53,983.25,1009.03,214,22.19,4.52,-23,1
1608779356,2020-12-24 04:09,31.42,983.29,1009.07,214,22.19,4.47,-23,1
1608779418,2020-12-24 04:10,31.54,983.35,1009.13,214,22.19,4.52,-22,1
1608779479,2020-12-24 04:11,31.55,983.38,1009.17,214,22.19,4.53,-23,1
1608779540,2020-12-24 04:12,31.56,983.43,1009.21,214,22.19,4.53,-23,1
1608779602,2020-12-24 04:13,31.50,983.44,1009.22,214,22.19,4.51,-21,1
1608779663,2020-12-24 04:14,31.55,983.47,1009.26,214,22.19,4.53,-22,1
1608779725,2020-12-24 04:15,31.55,983.42,1009.20,214,22.19,4.53,-22,1
1608779786,2020-12-24 04:16,31.56,983.37,1009.16,214,22.19,4.53,-23,1
1608779847,2020-12-24 04:17,31.56,983.42,1009.20,214,22.19,4.53,-22,1
1608779909,2020-12-24 04:18,31.55,983.38,1009.17,214,22.19,4.53,-22,1
1608779970,2020-12-24 04:19,31.71,983.36,1009.14,214,22.19,4.60,-23,1
1608780031,2020-12-24 04:20,31.58,983.37,1009.15,214,22.19,4.54,-23,1
1608780093,2020-12-24 04:21,31.59,983.36,1009.14,214,22.19,4.55,-23,1
1608780215,2020-12-24 04:23,31.59,983.37,1009.15,214,22.19,4.55,-23,1
1608780277,2020-12-24 04:24,31.60,983.39,1009.17,214,22.19,4.55,-21,1
1608780338,2020-12-24 04:25,31.47,983.39,1009.17,214,22.19,4.49,-23,1
1608780400,2020-12-24 04:26,31.61,983.43,1009.21,214,22.20,4.57,-23,1
1608780461,2020-12-24 04:27,31.62,983.44,1009.23,214,22.19,4.56,-22,1
1608780522,2020-12-24 04:28,31.59,983.40,1009.19,214,22.20,4.56,-20,1
1608780584,2020-12-24 04:29,31.61,983.43,1009.21,214,22.19,4.56,-23,1
1608780645,2020-12-24 04:30,31.38,983.44,1009.22,214,22.20,4.46,-22,1
1608780706,2020-12-24 04:31,31.59,983.44,1009.23,214,22.20,4.56,-22,1
1608780768,2020-12-24 04:32,31.60,983.44,1009.23,214,22.19,4.55,-22,1
1608780829,2020-12-24 04:33,31.63,983.46,1009.24,214,22.20,4.57,-22,1
1608780890,2020-12-24 04:34,31.63,983.45,1009.24,214,22.20,4.57,-21,1
1608780952,2020-12-24 04:35,31.63,983.47,1009.25,214,22.20,4.57,-22,1
1608781013,2020-12-24 04:36,31.64,983.42,1009.20,214,22.20,4.58,-23,1
1608781074,2020-12-24 04:37,31.64,983.41,1009.19,214,22.20,4.58,-22,1
1608781136,2020-12-24 04:38,31.64,983.40,1009.19,214,22.20,4.58,-21,1
1608781198,2020-12-24 04:39,31.64,983.37,1009.16,214,22.20,4.58,-22,1
1608781260,2020-12-24 04:41,31.66,983.40,1009.18,214,22.20,4.59,-23,1
1608781321,2020-12-24 04:42,31.66,983.38,1009.17,214,22.20,4.59,-23,1
1608781383,2020-12-24 04:43,31.66,983.39,1009.18,214,22.21,4.60,-22,1
1608781444,2020-12-24 04:44,31.67,983.29,1009.07,214,22.20,4.59,-21,1
1608781505,2020-12-24 04:45,31.67,983.30,1009.08,214,22.20,4.59,-19,1
1608781567,2020-12-24 04:46,31.68,983.29,1009.07,214,22.20,4.60,-22,1
1608781628,2020-12-24 04:47,31.67,983.28,1009.06,214,22.20,4.59,-22,1
1608781689,2020-12-24 04:48,31.70,983.24,1009.02,214,22.20,4.61,-21,1
1608781751,2020-12-24 04:49,31.69,983.18,1008.96,214,22.20,4.60,-23,1
1608781812,2020-12-24 04:50,31.70,983.13,1008.92,214,22.20,4.61,-21,1
1608781873,2020-12-24 04:51,31.69,983.17,1008.95,214,22.20,4.60,-22,1
1608781935,2020-12-24 04:52,31.70,983.26,1009.04,214,22.20,4.61,-23,1
1608781997,2020-12-24 04:53,31.72,983.27,1009.05,214,22.20,4.62,-22,1
1608782057,2020-12-24 04:54,31.72,983.28,1009.06,214,22.20,4.62,-22,1
1608782119,2020-12-24 04:55,31.80,983.26,1009.04,214,22.20,4.65,-23,1
1608782180,2020-12-24 04:56,31.73,983.25,1009.04,214,22.19,4.61,-22,1
1608782241,2020-12-24 04:57,31.73,983.27,1009.05,214,22.20,4.62,-23,1
1608782302,2020-12-24 04:58,31.78,983.29,1009.07,214,22.20,4.64,-24,1
1608782363,2020-12-24 04:59,31.75,983.29,1009.07,214,22.20,4.63,-23,1
1608782425,2020-12-24 05:00,31.78,983.29,1009.08,214,22.20,4.64,-23,1
1608782486,2020-12-24 05:01,31.79,983.31,1009.09,214,22.20,4.65,-19,1
1608782608,2020-12-24 05:03,31.79,983.34,1009.12,214,22.19,4.64,-23,1
1608782669,2020-12-24 05:04,31.81,983.36,1009.15,214,22.20,4.66,-24,1
1608782731,2020-12-24 05:05,31.83,983.36,1009.14,214,22.20,4.67,-21,1
1608782793,2020-12-24 05:06,31.84,983.36,1009.14,214,22.20,4.67,-23,1
1608782915,2020-12-24 05:08,31.84,983.36,1009.15,214,22.20,4.67,-20,1
1608782976,2020-12-24 05:09,31.85,983.35,1009.14,214,22.20,4.68,-23,1
1608783037,2020-12-24 05:10,31.83,983.35,1009.13,214,22.20,4.67,-22,1
1608783099,2020-12-24 05:11,31.87,983.38,1009.16,214,22.20,4.68,-22,1
1608783160,2020-12-24 05:12,31.87,983.36,1009.14,214,22.20,4.68,-22,1
1608783222,2020-12-24 05:13,31.88,983.37,1009.15,214,22.21,4.70,-23,1
1608783283,2020-12-24 05:14,31.87,983.38,1009.17,214,22.21,4.69,-21,1
1608783345,2020-12-24 05:15,31.88,983.38,1009.17,214,22.21,4.70,-23,1
1608783406,2020-12-24 05:16,31.89,983.43,1009.21,214,22.21,4.70,-22,1
1608783468,2020-12-24 05:17,31.91,983.42,1009.20,214,22.21,4.71,-23,1
1608783529,2020-12-24 05:18,31.90,983.42,1009.20,214,22.21,4.71,-22,1
1608783590,2020-12-24 05:19,31.91,983.42,1009.20,214,22.22,4.72,-24,1
1608783652,2020-12-24 05:20,31.92,983.39,1009.17,214,22.21,4.71,-22,1
1608783713,2020-12-24 05:21,31.92,983.37,1009.15,214,22.21,4.71,-23,1
1608783774,2020-12-24 05:22,31.92,983.32,1009.11,214,22.22,4.72,-23,1
1608783836,2020-12-24 05:23,31.91,983.29,1009.08,214,22.21,4.71,-21,1
1608783897,2020-12-24 05:24,31.95,983.27,1009.06,214,22.22,4.74,-22,1
1608783959,2020-12-24 05:25,32.16,983.23,1009.02,214,22.22,4.83,-22,1
1608784081,2020-12-24 05:28,31.96,983.22,1009.01,214,22.22,4.74,-21,1
1608784143,2020-12-24 05:29,31.95,983.18,1008.96,214,22.21,4.73,-23,1
1608784204,2020-12-24 05:30,31.98,983.18,1008.96,214,22.21,4.74,-22,1
1608784327,2020-12-24 05:32,31.98,983.15,1008.93,214,22.21,4.74,-23,1
1608784388,2020-12-24 05:33,32.01,983.16,1008.95,214,22.21,4.75,-21,1
1608784511,2020-12-24 05:35,32.00,983.13,1008.91,214,22.21,4.75,-20,1
1608784572,2020-12-24 05:36,31.91,983.11,1008.90,214,22.22,4.72,-23,1
1608784634,2020-12-24 05:37,32.01,983.10,1008.88,214,22.22,4.76,-23,1
1608784695,2020-12-24 05:38,32.03,983.11,1008.89,214,22.22,4.77,-23,1
1608784757,2020-12-24 05:39,32.02,983.14,1008.92,214,22.22,4.77,-23,1
1608784881,2020-12-24 05:41,32.03,983.16,1008.94,214,22.22,4.77,-23,1
1608784943,2020-12-24 05:42,32.04,983.19,1008.97,214,22.23,4.79,-24,1
1608785004,2020-12-24 05:43,32.03,983.16,1008.94,214,22.23,4.78,-23,1
1608785065,2020-12-24 05:44,32.03,983.19,1008.97,214,22.24,4.79,-23,1
1608785127,2020-12-24 05:45,32.05,983.17,1008.96,214,22.23,4.79,-21,1
1608785188,2020-12-24 05:46,32.27,983.18,1008.96,214,22.24,4.90,-22,1
1608785249,2020-12-24 05:47,32.05,983.16,1008.94,214,22.24,4.80,-20,1
1608785311,2020-12-24 05:48,32.04,983.16,1008.94,214,22.25,4.80,-22,1
1608785372,2020-12-24 05:49,31.96,983.17,1008.95,214,22.25,4.77,-23,1
1608785434,2020-12-24 05:50,32.05,983.16,1008.94,214,22.25,4.81,-22,1
1608785495,2020-12-24 05:51,32.15,983.19,1008.98,214,22.26,4.86,-22,1
1608785556,2020-12-24 05:52,32.05,983.18,1008.97,214,22.26,4.82,-23,1
1608785618,2020-12-24 05:53,32.00,983.19,1008.98,214,22.26,4.79,-23,1
1608785679,2020-12-24 05:54,32.01,983.14,1008.92,214,22.26,4.80,-23,1
1608785741,2020-12-24 05:55,32.02,983.10,1008.88,214,22.27,4.81,-23,1
1608785802,2020-12-24 05:56,32.01,983.11,1008.89,214,22.27,4.81,-22,1
1608785986,2020-12-24 05:59,31.99,983.09,1008.88,214,22.28,4.81,-22,1
1608786047,2020-12-24 06:00,32.02,983.08,1008.86,214,22.28,4.82,-22,1
1608786109,2020-12-24 06:01,32.02,983.09,1008.87,214,22.28,4.82,-22,1
1608786232,2020-12-24 06:03,32.00,983.02,1008.80,214,22.29,4.82,-22,1
1608786293,2020-12-24 06:04,32.01,982.98,1008.77,214,22.28,4.82,-22,1
1608786354,2020-12-24 06:05,32.01,982.99,1008.77,214,22.29,4.83,-23,1
1608786416,2020-12-24 06:06,32.01,983.00,1008.78,214,22.29,4.83,-23,1
1608786477,2020-12-24 06:07,32.01,982.98,1008.76,214,22.29,4.83,-21,1
1608786540,2020-12-24 06:09,32.01,982.95,1008.73,214,22.29,4.83,-22,1
1608786601,2020-12-24 06:10,32.02,982.91,1008.70,214,22.29,4.83,-23,1
1608786662,2020-12-24 06:11,32.04,982.90,1008.69,214,22.29,4.84,-22,1
1608786724,2020-12-24 06:12,32.05,982.90,1008.68,214,22.29,4.84,-22,1
1608786785,2020-12-24 06:13,32.05,982.94,1008.72,214,22.28,4.83,-23,1
1608786847,2020-12-24 06:14,32.01,982.93,1008.72,214,22.29,4.83,-22,1
1608786908,2020-12-24 06:15,32.01,982.97,1008.75,214,22.29,4.83,-22,1
1608786969,2020-12-24 06:16,32.04,982.95,1008.73,214,22.29,4.84,-23,1
1608787031,2020-12-24 06:17,32.05,982.94,1008.72,214,22.29,4.84,-22,1
1608787092,2020-12-24 06:18,32.04,982.95,1008.73,214,22.29,4.84,-23,1
1608787154,2020-12-24 06:19,32.04,982.99,1008.77,214,22.29,4.84,-22,1
1608787215,2020-12-24 06:20,32.04,983.00,1008.78,214,22.29,4.84,-21,1
1608787277,2020-12-24 06:21,32.19,982.98,1008.76,214,22.29,4.90,-21,1
1608787338,2020-12-24 06:22,32.06,982.97,1008.76,214,22.29,4.85,-22,1
1608787399,2020-12-24 06:23,32.18,982.96,1008.75,214,22.29,4.90,-22,1
1608787461,2020-12-24 06:24,32.05,982.92,1008.70,214,22.29,4.84,-22,1
1608787522,2020-12-24 06:25,32.07,982.93,1008.71,214,22.29,4.85,-19,1
1608787583,2020-12-24 06:26,32.05,982.93,1008.71,214,22.29,4.84,-23,1
1608787645,2020-12-24 06:27,32.07,982.92,1008.70,214,22.29,4.85,-23,1
1608787706,2020-12-24 06:28,32.07,982.90,1008.68,214,22.28,4.84,-23,1
1608787767,2020-12-24 06:29,32.07,982.92,1008.70,214,22.28,4.84,-22,1
1608787829,2020-12-24 06:30,32.06,982.92,1008.70,214,22.28,4.84,-21,1
1608787890,2020-12-24 06:31,32.08,982.89,1008.67,214,22.28,4.85,-22,1
1608787951,2020-12-24 06:32,32.08,982.92,1008.71,214,22.28,4.85,-21,1
1608788013,2020-12-24 06:33,32.07,982.86,1008.64,214,22.28,4.84,-23,1
1608788135,2020-12-24 06:35,32.12,982.84,1008.62,214,22.27,4.86,-22,1
1608788197,2020-12-24 06:36,32.09,982.79,1008.57,214,22.27,4.84,-23,1
1608788258,2020-12-24 06:37,32.10,982.76,1008.55,214,22.27,4.85,-22,1
1608788320,2020-12-24 06:38,32.10,982.77,1008.55,214,22.27,4.85,-22,1
1608788382,2020-12-24 06:39,32.11,982.80,1008.58,214,22.27,4.85,-23,1
1608788569,2020-12-24 06:42,32.11,982.85,1008.63,214,22.26,4.84,-22,1
1608788631,2020-12-24 06:43,32.12,982.87,1008.66,214,22.26,4.85,-22,1
1608788692,2020-12-24 06:44,32.13,982.94,1008.72,214,22.26,4.85,-22,1
1608788755,2020-12-24 06:45,32.10,982.94,1008.73,214,22.26,4.84,-23,1
1608788816,2020-12-24 06:46,32.13,983.03,1008.82,214,22.25,4.84,-22,1
1608788877,2020-12-24 06:47,32.11,983.02,1008.80,214,22.25,4.83,-22,1
1608788939,2020-12-24 06:48,32.12,983.00,1008.79,214,22.26,4.85,-22,1
1608789000,2020-12-24 06:50,32.12,983.06,1008.84,214,22.26,4.85,-23,1
1608789062,2020-12-24 06:51,32.12,983.05,1008.84,214,22.25,4.84,-22,1
1608789123,2020-12-24 06:52,32.13,983.04,1008.82,214,22.25,4.84,-23,1
1608789185,2020-12-24 06:53,32.13,983.05,1008.84,214,22.25,4.84,-22,1
1608789247,2020-12-24 06:54,32.12,983.04,1008.83,214,22.25,4.84,-22,1
1608789308,2020-12-24 06:55,32.01,983.03,1008.81,214,22.24,4.78,-21,1
1608789370,2020-12-24 06:56,32.15,983.03,1008.81,214,22.25,4.85,-22,1
1608789431,2020-12-24 06:57,32.13,982.99,1008.77,214,22.25,4.84,-22,1
1608789554,2020-12-24 06:59,32.13,982.96,1008.75,214,22.25,4.84,-23,1
1608789615,2020-12-24 07:00,32.14,982.92,1008.70,214,22.25,4.85,-22,1
1608789677,2020-12-24 07:01,32.11,982.92,1008.70,214,22.25,4.83,-21,1
1608789801,2020-12-24 07:03,32.12,982.92,1008.70,214,22.25,4.84,-21,1
1608789863,2020-12-24 07:04,32.04,982.92,1008.70,214,22.26,4.81,-22,1
1608789924,2020-12-24 07:05,32.12,982.92,1008.71,214,22.25,4.84,-22,1
1608789985,2020-12-24 07:06,32.13,982.89,1008.67,214,22.25,4.84,-23,1
1608790047,2020-12-24 07:07,32.13,982.88,1008.66,214,22.25,4.84,-22,1
1608790108,2020-12-24 07:08,32.12,982.89,1008.67,214,22.25,4.84,-22,1
1608790170,2020-12-24 07:09,32.11,982.81,1008.60,214,22.25,4.83,-22,1
1608790231,2020-12-24 07:10,32.13,982.83,1008.61,214,22.25,4.84,-21,1
1608790292,2020-12-24 07:11,32.10,982.86,1008.64,214,22.25,4.83,-20,1
1608790354,2020-12-24 07:12,32.13,982.91,1008.69,214,22.26,4.85,-22,1
1608790415,2020-12-24 07:13,32.11,982.92,1008.70,214,22.25,4.83,-20,1
1608790476,2020-12-24 07:14,32.14,982.96,1008.74,214,22.25,4.85,-22,1
1608790538,2020-12-24 07:15,32.12,982.99,1008.77,214,22.25,4.84,-22,1
1608790599,2020-12-24 07:16,32.11,982.98,1008.77,214,22.25,4.83,-22,1
1608790661,2020-12-24 07:17,32.10,982.96,1008.74,214,22.25,4.83,-21,1
1608790722,2020-12-24 07:18,32.12,982.96,1008.74,214,22.26,4.85,-23,1
1608790783,2020-12-24 07:19,32.09,982.91,1008.70,214,22.25,4.82,-23,1
1608790845,2020-12-24 07:20,32.03,982.91,1008.69,214,22.25,4.80,-22,1
1608790906,2020-12-24 07:21,32.10,982.91,1008.69,214,22.25,4.83,-21,1
1608790967,2020-12-24 07:22,32.12,982.91,1008.70,214,22.25,4.84,-23,1
1608791029,2020-12-24 07:23,32.11,982.93,1008.72,214,22.25,4.83,-22,1
1608791090,2020-12-24 07:24,32.12,982.88,1008.66,214,22.25,4.84,-22,1
1608791153,2020-12-24 07:25,32.11,982.86,1008.65,214,22.25,4.83,-23,1
1608791215,2020-12-24 07:26,32.12,982.88,1008.66,214,22.26,4.85,-22,1
1608791276,2020-12-24 07:27,32.11,982.85,1008.64,214,22.26,4.84,-22,1
1608791338,2020-12-24 07:28,32.11,982.83,1008.61,214,22.26,4.84,-23,1
1608791398,2020-12-24 07:29,32.10,982.79,1008.57,214,22.26,4.84,-22,1
1608791459,2020-12-24 07:30,32.22,982.76,1008.54,214,22.26,4.89,-22,1
1608791520,2020-12-24 07:32,32.11,982.71,1008.50,214,22.26,4.84,-23,1
1608791582,2020-12-24 07:33,32.09,982.74,1008.53,214,22.26,4.83,-24,1
1608791643,2020-12-24 07:34,32.10,982.70,1008.48,214,22.27,4.85,-23,1
1608791705,2020-12-24 07:35,32.10,982.71,1008.50,214,22.26,4.84,-23,1
1608791766,2020-12-24 07:36,32.11,982.71,1008.49,214,22.26,4.84,-24,1
1608791827,2020-12-24 07:37,32.10,982.70,1008.48,214,22.26,4.84,-23,1
1608791889,2020-12-24 07:38,31.97,982.70,1008.49,214,22.26,4.78,-23,1
1608791950,2020-12-24 07:39,32.11,982.73,1008.51,214,22.27,4.85,-20,1
1608792013,2020-12-24 07:40,32.11,982.71,1008.49,214,22.27,4.85,-22,1
1608792075,2020-12-24 07:41,32.11,982.71,1008.49,214,22.26,4.84,-22,1
1608792136,2020-12-24 07:42,32.44,982.74,1008.52,214,22.26,4.99,-23,1
1608792197,2020-12-24 07:43,32.12,982.76,1008.54,214,22.26,4.85,-23,1
1608792259,2020-12-24 07:44,32.13,982.79,1008.58,214,22.26,4.85,-22,1
1608792381,2020-12-24 07:46,32.11,982.80,1008.59,214,22.26,4.84,-20,1
1608792443,2020-12-24 07:47,32.10,982.78,1008.56,214,22.26,4.84,-21,1
1608792504,2020-12-24 07:48,32.13,982.77,1008.55,214,22.26,4.85,-20,1
1608792565,2020-12-24 07:49,32.10,982.82,1008.60,214,22.27,4.85,-20,1
1608792627,2020-12-24 07:50,32.09,982.86,1008.64,214,22.27,4.84,-22,1
1608792688,2020-12-24 07:51,32.09,982.87,1008.66,214,22.27,4.84,-22,1
1608792750,2020-12-24 07:52,32.09,982.88,1008.66,214,22.27,4.84,-22,1
1608792811,2020-12-24 07:53,32.09,982.91,1008.70,214,22.27,4.84,-21,1
1608792995,2020-12-24 07:56,32.09,982.97,1008.75,214,22.26,4.83,-23,1
1608793056,2020-12-24 07:57,32.07,982.97,1008.75,214,22.27,4.83,-22,1
1608793118,2020-12-24 07:58,32.06,982.96,1008.74,214,22.27,4.83,-23,1
1608793241,2020-12-24 08:00,32.08,982.95,1008.73,214,22.27,4.84,-23,1
1608793302,2020-12-24 08:01,32.06,982.95,1008.73,214,22.27,4.83,-22,1
1608793424,2020-12-24 08:03,32.07,982.95,1008.73,214,22.27,4.83,-21,1
1608793486,2020-12-24 08:04,32.56,982.96,1008.75,214,22.27,5.05,-22,1
1608793547,2020-12-24 08:05,32.09,982.94,1008.73,214,22.27,4.84,-22,1
1608793733,2020-12-24 08:08,32.10,982.94,1008.72,214,22.26,4.84,-23,1
1608793795,2020-12-24 08:09,32.10,982.94,1008.72,214,22.27,4.85,-23,1
1608793856,2020-12-24 08:10,32.08,982.97,1008.76,214,22.27,4.84,-22,1
1608793917,2020-12-24 08:11,32.09,982.97,1008.75,214,22.27,4.84,-22,1
1608793979,2020-12-24 08:12,32.07,982.98,1008.76,214,22.27,4.83,-23,1
1608794040,2020-12-24 08:14,32.08,983.04,1008.82,214,22.26,4.83,-20,1
1608794102,2020-12-24 08:15,32.09,983.05,1008.83,214,22.26,4.83,-22,1
1608794163,2020-12-24 08:16,32.09,983.07,1008.85,214,22.27,4.84,-23,1
1608794224,2020-12-24 08:17,32.09,983.06,1008.84,214,22.27,4.84,-23,1
1608794286,2020-12-24 08:18,32.10,983.02,1008.81,214,22.27,4.85,-22,1
1608794348,2020-12-24 08:19,32.09,982.93,1008.72,214,22.27,4.84,-24,1
1608794410,2020-12-24 08:20,32.08,982.86,1008.65,214,22.26,4.83,-24,1
1608794471,2020-12-24 08:21,32.13,982.84,1008.63,214,22.27,4.86,-22,1
1608794532,2020-12-24 08:22,32.09,982.83,1008.61,214,22.27,4.84,-23,1
1608794594,2020-12-24 08:23,32.10,982.82,1008.61,214,22.27,4.85,-23,1
1608794655,2020-12-24 08:24,31.99,982.82,1008.61,214,22.27,4.80,-22,1
1608794716,2020-12-24 08:25,32.09,982.84,1008.62,214,22.27,4.84,-23,1
1608794778,2020-12-24 08:26,32.09,982.85,1008.63,214,22.28,4.85,-22,1
1608794839,2020-12-24 08:27,32.09,982.82,1008.61,214,22.27,4.84,-24,1
1608794901,2020-12-24 08:28,32.08,982.81,1008.59,214,22.27,4.84,-19,1
1608794962,2020-12-24 08:29,32.09,982.80,1008.58,214,22.27,4.84,-22,1
1608795023,2020-12-24 08:30,32.10,982.86,1008.64,214,22.26,4.84,-19,1
1608795085,2020-12-24 08:31,32.10,982.86,1008.65,214,22.26,4.84,-23,1
1608795146,2020-12-24 08:32,32.11,982.84,1008.62,214,22.26,4.84,-22,1
1608795208,2020-12-24 08:33,32.10,982.82,1008.61,214,22.27,4.85,-23,1
1608795269,2020-12-24 08:34,32.11,982.83,1008.62,214,22.26,4.84,-22,1
1608795331,2020-12-24 08:35,32.10,982.80,1008.58,214,22.27,4.85,-21,1
1608795454,2020-12-24 08:37,32.12,982.76,1008.55,214,22.27,4.86,-23,1
1608795516,2020-12-24 08:38,32.10,982.73,1008.51,214,22.27,4.85,-23,1
1608795577,2020-12-24 08:39,32.10,982.77,1008.55,214,22.27,4.85,-23,1
1608795640,2020-12-24 08:40,32.12,982.77,1008.55,214,22.27,4.86,-23,1
1608795702,2020-12-24 08:41,32.10,982.76,1008.55,214,22.27,4.85,-23,1
1608795765,2020-12-24 08:42,32.09,982.79,1008.58,214,22.27,4.84,-23,1
1608795826,2020-12-24 08:43,32.13,982.77,1008.55,214,22.27,4.86,-22,1
1608795888,2020-12-24 08:44,32.12,982.77,1008.55,214,22.27,4.86,-21,1
1608795949,2020-12-24 08:45,32.11,982.76,1008.55,214,22.26,4.84,-21,1
1608796010,2020-12-24 08:46,32.13,982.79,1008.57,214,22.27,4.86,-22,1
1608796072,2020-12-24 08:47,32.12,982.83,1008.62,214,22.27,4.86,-23,1
1608796133,2020-12-24 08:48,32.12,982.83,1008.61,214,22.27,4.86,-21,1
1608796195,2020-12-24 08:49,32.13,982.85,1008.63,214,22.27,4.86,-23,1
1608796256,2020-12-24 08:50,32.15,982.85,1008.64,214,22.27,4.87,-22,1
1608796318,2020-12-24 08:51,32.16,982.86,1008.64,214,22.27,4.88,-23,1
1608796379,2020-12-24 08:52,32.37,982.87,1008.66,214,22.27,4.97,-22,1
1608796440,2020-12-24 08:54,32.14,982.86,1008.65,214,22.26,4.86,-21,1
1608796502,2020-12-24 08:55,32.13,982.83,1008.62,214,22.27,4.86,-21,1
1608796686,2020-12-24 08:58,32.16,982.82,1008.60,214,22.27,4.88,-23,1
1608796747,2020-12-24 08:59,32.17,982.80,1008.58,214,22.27,4.88,-21,1
1608796809,2020-12-24 09:00,32.16,982.77,1008.55,214,22.26,4.87,-20,1
1608796870,2020-12-24 09:01,32.16,982.76,1008.54,214,22.27,4.88,-22,1
1608796994,2020-12-24 09:03,32.18,982.77,1008.55,214,22.26,4.87,-23,1
1608797056,2020-12-24 09:04,32.18,982.75,1008.53,214,22.27,4.88,-22,1
1608797118,2020-12-24 09:05,32.16,982.74,1008.53,214,22.26,4.87,-22,1
1608797179,2020-12-24 09:06,32.06,982.73,1008.51,214,22.27,4.83,-22,1
1608797241,2020-12-24 09:07,32.19,982.75,1008.53,214,22.26,4.88,-22,1
1608797302,2020-12-24 09:08,32.19,982.79,1008.57,214,22.27,4.89,-22,1
1608797364,2020-12-24 09:09,32.07,982.76,1008.55,214,22.26,4.82,-23,1
1608797425,2020-12-24 09:10,32.73,982.77,1008.55,214,22.26,5.12,-22,1
1608797486,2020-12-24 09:11,32.19,982.81,1008.59,214,22.27,4.89,-22,1
1608797548,2020-12-24 09:12,32.20,982.83,1008.61,214,22.27,4.89,-21,1
1608797611,2020-12-24 09:13,32.20,982.84,1008.63,214,22.27,4.89,-24,1
1608797673,2020-12-24 09:14,32.19,982.85,1008.64,214,22.26,4.88,-22,1
1608797735,2020-12-24 09:15,32.20,982.86,1008.65,214,22.26,4.88,-24,1
1608797797,2020-12-24 09:16,32.22,982.87,1008.66,214,22.26,4.89,-23,1
1608797857,2020-12-24 09:17,32.20,982.90,1008.68,214,22.27,4.89,-22,1
1608797918,2020-12-24 09:18,32.20,982.88,1008.66,214,22.27,4.89,-21,1
1608797980,2020-12-24 09:19,32.20,982.91,1008.69,214,22.27,4.89,-18,1
1608798041,2020-12-24 09:20,32.21,982.89,1008.67,214,22.27,4.90,-22,1
1608798103,2020-12-24 09:21,32.21,982.86,1008.65,214,22.27,4.90,-21,1
1608798164,2020-12-24 09:22,32.20,982.88,1008.66,214,22.27,4.89,-23,1
1608798226,2020-12-24 09:23,32.21,982.84,1008.63,214,22.27,4.90,-21,1
1608798288,2020-12-24 09:24,32.20,982.83,1008.62,214,22.27,4.89,-21,1
1608798349,2020-12-24 09:25,32.20,982.81,1008.60,214,22.27,4.89,-22,1
1608798411,2020-12-24 09:26,32.21,982.83,1008.61,214,22.27,4.90,-23,1
1608798472,2020-12-24 09:27,32.22,982.82,1008.60,214,22.27,4.90,-23,1
1608798534,2020-12-24 09:28,32.43,982.82,1008.60,214,22.27,4.99,-23,1
1608798595,2020-12-24 09:29,32.23,982.82,1008.60,214,22.27,4.91,-22,1
1608798657,2020-12-24 09:30,32.24,982.78,1008.56,214,22.27,4.91,-23,1
1608798718,2020-12-24 09:31,32.21,982.78,1008.56,214,22.27,4.90,-21,1
1608798779,2020-12-24 09:32,32.23,982.77,1008.55,214,22.27,4.91,-23,1
1608798841,2020-12-24 09:34,32.23,982.76,1008.54,214,22.27,4.91,-21,1
1608798902,2020-12-24 09:35,32.24,982.75,1008.53,214,22.27,4.91,-23,1
1608799025,2020-12-24 09:37,32.00,982.73,1008.51,214,22.27,4.80,-23,1
1608799086,2020-12-24 09:38,32.25,982.71,1008.49,214,22.28,4.92,-23,1
1608799148,2020-12-24 09:39,32.25,982.71,1008.50,214,22.28,4.92,-22,1
1608799209,2020-12-24 09:40,32.31,982.70,1008.49,214,22.27,4.94,-22,1
1608799395,2020-12-24 09:43,32.27,982.69,1008.47,214,22.28,4.93,-23,1
1608799457,2020-12-24 09:44,32.24,982.71,1008.49,214,22.28,4.92,-23,1
1608799518,2020-12-24 09:45,32.27,982.69,1008.47,214,22.28,4.93,-22,1
1608799580,2020-12-24 09:46,32.30,982.69,1008.47,214,22.28,4.94,-23,1
1608799641,2020-12-24 09:47,32.30,982.71,1008.49,214,22.28,4.94,-22,1
1608799702,2020-12-24 09:48,32.31,982.70,1008.48,214,22.28,4.95,-23,1
1608799764,2020-12-24 09:49,32.31,982.71,1008.50,214,22.28,4.95,-22,1
1608799825,2020-12-24 09:50,32.31,982.71,1008.50,214,22.28,4.95,-19,1
1608799886,2020-12-24 09:51,32.28,982.71,1008.49,214,22.28,4.93,-22,1
1608799948,2020-12-24 09:52,32.32,982.68,1008.46,214,22.28,4.95,-21,1
1608800009,2020-12-24 09:53,32.31,982.68,1008.47,214,22.28,4.95,-22,1
1608800133,2020-12-24 09:55,32.42,982.66,1008.44,214,22.28,5.00,-22,1
1608800257,2020-12-24 09:57,32.34,982.64,1008.42,214,22.29,4.97,-22,1
1608800318,2020-12-24 09:58,32.36,982.65,1008.43,214,22.29,4.98,-22,1
1608800379,2020-12-24 09:59,32.36,982.68,1008.46,214,22.28,4.97,-22,1
1608800441,2020-12-24 10:00,32.34,982.68,1008.47,214,22.28,4.96,-24,1
1608800503,2020-12-24 10:01,32.36,982.70,1008.49,214,22.28,4.97,-22,1
1608800625,2020-12-24 10:03,32.38,982.69,1008.47,214,22.29,4.99,-23,1
1608800685,2020-12-24 10:04,32.38,982.67,1008.45,214,22.28,4.98,-22,1
1608800746,2020-12-24 10:05,32.41,982.69,1008.47,214,22.28,4.99,-23,1
1608800808,2020-12-24 10:06,32.41,982.70,1008.48,214,22.28,4.99,-23,1
1608800931,2020-12-24 10:08,32.40,982.71,1008.49,214,22.28,4.99,-24,1
1608800992,2020-12-24 10:09,32.42,982.70,1008.48,214,22.29,5.01,-23,1
1608801053,2020-12-24 10:10,32.44,982.70,1008.48,214,22.29,5.02,-22,1
1608801115,2020-12-24 10:11,32.46,982.68,1008.47,214,22.29,5.03,-23,1
1608801176,2020-12-24 10:12,32.43,982.64,1008.43,214,22.29,5.01,-23,1
1608801299,2020-12-24 10:14,32.47,982.69,1008.47,214,22.29,5.03,-22,1
1608801360,2020-12-24 10:16,32.52,982.68,1008.47,214,22.29,5.05,-22,1
1608801422,2020-12-24 10:17,32.48,982.70,1008.48,214,22.29,5.04,-22,1
1608801483,2020-12-24 10:18,32.73,982.70,1008.49,214,22.30,5.15,-22,1
1608801545,2020-12-24 10:19,32.45,982.71,1008.49,214,22.30,5.03,-22,1
1608801606,2020-12-24 10:20,32.46,982.72,1008.50,214,22.30,5.03,-22,1
1608801667,2020-12-24 10:21,32.50,982.73,1008.51,214,22.30,5.05,-22,1
1608801731,2020-12-24 10:22,32.48,982.76,1008.54,214,22.30,5.04,-22,1
1608801792,2020-12-24 10:23,32.52,982.78,1008.56,214,22.30,5.06,-22,1
1608801854,2020-12-24 10:24,32.51,982.80,1008.58,214,22.30,5.05,-24,1
1608801915,2020-12-24 10:25,32.52,982.82,1008.60,214,22.30,5.06,-23,1
1608801976,2020-12-24 10:26,32.52,982.82,1008.60,214,22.30,5.06,-23,1
1608802038,2020-12-24 10:27,32.53,982.82,1008.61,214,22.30,5.06,-23,1
1608802099,2020-12-24 10:28,32.53,982.81,1008.60,214,22.30,5.06,-23,1
1608802161,2020-12-24 10:29,32.56,982.84,1008.63,214,22.30,5.08,-23,1
1608802222,2020-12-24 10:30,32.55,982.81,1008.59,214,22.30,5.07,-22,1
1608802283,2020-12-24 10:31,32.54,982.81,1008.59,214,22.31,5.08,-23,1
1608802345,2020-12-24 10:32,32.55,982.81,1008.59,214,22.30,5.07,-23,1
1608802406,2020-12-24 10:33,32.56,982.81,1008.59,214,22.30,5.08,-22,1
1608802468,2020-12-24 10:34,32.55,982.80,1008.58,214,22.30,5.07,-22,1
1608802529,2020-12-24 10:35,32.56,982.82,1008.61,214,22.30,5.08,-21,1
1608802590,2020-12-24 10:36,32.44,982.84,1008.63,214,22.31,5.03,-22,1
1608802652,2020-12-24 10:37,32.55,982.86,1008.64,214,22.31,5.08,-23,1
1608802713,2020-12-24 10:38,32.58,982.88,1008.66,214,22.31,5.10,-23,1
1608802775,2020-12-24 10:39,32.57,982.89,1008.67,214,22.30,5.08,-23,1
1608802836,2020-12-24 10:40,32.59,982.88,1008.67,214,22.31,5.10,-22,1
1608802899,2020-12-24 10:41,32.60,982.83,1008.61,214,22.30,5.10,-22,1
1608802960,2020-12-24 10:42,32.61,982.86,1008.64,214,22.31,5.11,-21,1
1608803022,2020-12-24 10:43,32.83,982.84,1008.62,214,22.30,5.20,-23,1
1608803084,2020-12-24 10:44,32.65,982.85,1008.63,214,22.30,5.12,-22,1
1608803146,2020-12-24 10:45,32.48,982.84,1008.62,214,22.30,5.04,-23,1
1608803206,2020-12-24 10:46,32.65,982.84,1008.62,214,22.30,5.12,-23,1
1608803268,2020-12-24 10:47,32.63,982.85,1008.64,214,22.31,5.12,-23,1
1608803329,2020-12-24 10:48,32.66,982.82,1008.61,214,22.30,5.12,-23,1
1608803392,2020-12-24 10:49,32.55,982.84,1008.62,214,22.31,5.08,-23,1
1608803453,2020-12-24 10:50,32.67,982.82,1008.60,214,22.31,5.13,-23,1
1608803513,2020-12-24 10:51,32.54,982.81,1008.59,214,22.31,5.08,-19,1
1608803636,2020-12-24 10:53,32.68,982.80,1008.59,214,22.31,5.14,-23,1
1608803758,2020-12-24 10:55,32.75,982.80,1008.59,214,22.31,5.17,-20,1
1608803820,2020-12-24 10:57,32.69,982.80,1008.58,214,22.31,5.14,-24,1
1608803881,2020-12-24 10:58,32.46,982.81,1008.59,214,22.31,5.04,-21,1
1608803942,2020-12-24 10:59,32.76,982.78,1008.57,214,22.32,5.18,-22,1
1608804004,2020-12-24 11:00,32.72,982.77,1008.56,214,22.31,5.16,-22,1
1608804066,2020-12-24 11:01,32.76,982.77,1008.56,214,22.32,5.18,-23,1
1608804127,2020-12-24 11:02,32.75,982.80,1008.59,214,22.31,5.17,-23,1
1608804191,2020-12-24 11:03,32.83,982.79,1008.57,214,22.31,5.21,-19,1
1608804253,2020-12-24 11:04,32.77,982.82,1008.60,214,22.31,5.18,-21,1
1608804314,2020-12-24 11:05,32.79,982.78,1008.56,214,22.31,5.19,-22,1
1608804375,2020-12-24 11:06,32.79,982.79,1008.57,214,22.32,5.20,-19,1
1608804437,2020-12-24 11:07,32.80,982.80,1008.58,214,22.31,5.19,-22,1
1608804498,2020-12-24 11:08,32.83,982.77,1008.55,214,22.31,5.21,-23,1
1608804559,2020-12-24 11:09,32.81,982.76,1008.54,214,22.32,5.21,-24,1
1608804621,2020-12-24 11:10,32.82,982.77,1008.55,214,22.31,5.20,-21,1
1608804682,2020-12-24 11:11,33.03,982.76,1008.55,214,22.31,5.29,-23,1
1608804743,2020-12-24 11:12,32.89,982.74,1008.52,214,22.32,5.24,-23,1
1608804805,2020-12-24 11:13,32.84,982.74,1008.53,214,22.32,5.22,-22,1
1608804867,2020-12-24 11:14,32.86,982.72,1008.50,214,22.31,5.22,-21,1
1608804928,2020-12-24 11:15,32.89,982.71,1008.49,214,22.31,5.23,-22,1
1608804990,2020-12-24 11:16,32.86,982.70,1008.48,214,22.30,5.21,-20,1
1608805051,2020-12-24 11:17,32.86,982.66,1008.45,214,22.31,5.22,-22,1
1608805112,2020-12-24 11:18,32.90,982.68,1008.46,214,22.31,5.24,-23,1
1608805173,2020-12-24 11:19,32.86,982.66,1008.44,214,22.31,5.22,-23,1
1608805235,2020-12-24 11:20,32.94,982.64,1008.42,214,22.31,5.25,-23,1
1608805296,2020-12-24 11:21,32.93,982.66,1008.44,214,22.31,5.25,-23,1
1608805357,2020-12-24 11:22,32.93,982.65,1008.43,214,22.31,5.25,-21,1
1608805419,2020-12-24 11:23,32.94,982.61,1008.39,214,22.31,5.25,-20,1
1608805480,2020-12-24 11:24,32.95,982.60,1008.38,214,22.32,5.27,-23,1
1608805542,2020-12-24 11:25,32.68,982.62,1008.40,214,22.30,5.13,-22,1
1608805603,2020-12-24 11:26,32.95,982.59,1008.37,214,22.31,5.26,-23,1
1608805664,2020-12-24 11:27,32.98,982.57,1008.35,214,22.31,5.27,-22,1
1608805726,2020-12-24 11:28,33.15,982.54,1008.32,214,22.31,5.34,-23,1
1608805787,2020-12-24 11:29,32.99,982.55,1008.33,214,22.32,5.28,-23,1
1608805848,2020-12-24 11:30,33.01,982.58,1008.36,214,22.32,5.29,-23,1
1608805971,2020-12-24 11:32,33.06,982.56,1008.34,214,22.32,5.32,-23,1
1608806032,2020-12-24 11:33,33.02,982.52,1008.30,214,22.31,5.29,-22,1
1608806094,2020-12-24 11:34,33.10,982.56,1008.35,214,22.32,5.33,-22,1
1608806157,2020-12-24 11:35,33.02,982.54,1008.32,214,22.32,5.30,-24,1
1608806219,2020-12-24 11:36,33.06,982.52,1008.30,214,22.31,5.31,-20,1
1608806280,2020-12-24 11:38,33.07,982.50,1008.29,214,22.32,5.32,-23,1
1608806341,2020-12-24 11:39,33.07,982.53,1008.31,214,22.32,5.32,-21,1
1608806403,2020-12-24 11:40,33.07,982.52,1008.31,214,22.31,5.31,-21,1
1608806525,2020-12-24 11:42,33.07,982.53,1008.31,214,22.31,5.31,-23,1
1608806587,2020-12-24 11:43,33.08,982.51,1008.29,214,22.31,5.32,-24,1
1608806648,2020-12-24 11:44,33.13,982.49,1008.28,214,22.30,5.33,-23,1
1608806710,2020-12-24 11:45,33.14,982.49,1008.28,214,22.31,5.34,-23,1
1608806832,2020-12-24 11:47,33.14,982.50,1008.29,214,22.31,5.34,-23,1
1608806894,2020-12-24 11:48,33.20,982.52,1008.31,214,22.31,5.37,-23,1
1608806955,2020-12-24 11:49,33.13,982.48,1008.27,214,22.31,5.33,-23,1
1608807016,2020-12-24 11:50,33.12,982.51,1008.29,214,22.31,5.33,-23,1
1608807078,2020-12-24 11:51,32.91,982.46,1008.24,214,22.30,5.23,-22,1
1608807139,2020-12-24 11:52,33.15,982.47,1008.26,214,22.30,5.34,-23,1
1608807200,2020-12-24 11:53,33.14,982.45,1008.23,214,22.30,5.33,-22,1
1608807323,2020-12-24 11:55,33.16,982.42,1008.20,214,22.31,5.35,-24,1
1608807384,2020-12-24 11:56,33.26,982.40,1008.18,214,22.31,5.39,-23,1
1608807446,2020-12-24 11:57,33.16,982.40,1008.18,214,22.31,5.35,-22,1
1608807507,2020-12-24 11:58,33.17,982.39,1008.18,214,22.31,5.35,-23,1
1608807568,2020-12-24 11:59,33.17,982.37,1008.16,214,22.31,5.35,-22,1
1608807630,2020-12-24 12:00,33.15,982.39,1008.17,214,22.31,5.34,-23,1
1608807691,2020-12-24 12:01,33.14,982.38,1008.16,214,22.31,5.34,-23,1
1608807813,2020-12-24 12:03,33.19,982.35,1008.14,214,22.31,5.36,-22,1
1608807874,2020-12-24 12:04,33.18,982.34,1008.13,214,22.31,5.36,-23,1
1608808058,2020-12-24 12:07,33.18,982.28,1008.07,214,22.31,5.36,-24,1
1608808120,2020-12-24 12:08,33.23,982.27,1008.05,214,22.31,5.38,-23,1
1608808181,2020-12-24 12:09,33.20,982.28,1008.06,214,22.31,5.37,-23,1
1608808303,2020-12-24 12:11,33.24,982.23,1008.01,214,22.31,5.38,-23,1
1608808365,2020-12-24 12:12,33.24,982.19,1007.97,214,22.30,5.37,-22,1
1608808426,2020-12-24 12:13,33.27,982.19,1007.97,214,22.31,5.40,-20,1
1608808488,2020-12-24 12:14,33.23,982.17,1007.95,214,22.31,5.38,-22,1
1608808549,2020-12-24 12:15,33.32,982.19,1007.97,214,22.30,5.41,-22,1
1608808610,2020-12-24 12:16,33.24,982.14,1007.93,214,22.31,5.38,-23,1
1608808672,2020-12-24 12:17,33.25,982.16,1007.95,214,22.31,5.39,-23,1
1608808733,2020-12-24 12:18,32.95,982.13,1007.91,214,22.31,5.26,-23,1
1608808794,2020-12-24 12:19,33.24,982.12,1007.90,214,22.31,5.38,-21,1
1608808856,2020-12-24 12:20,33.24,982.06,1007.84,214,22.31,5.38,-24,1
1608808917,2020-12-24 12:21,33.23,982.06,1007.84,214,22.31,5.38,-23,1
1608808978,2020-12-24 12:22,33.23,982.03,1007.81,214,22.31,5.38,-23,1
1608809040,2020-12-24 12:24,33.24,982.03,1007.81,214,22.31,5.38,-23,1
1608809101,2020-12-24 12:25,33.24,982.00,1007.79,214,22.30,5.37,-22,1
1608809163,2020-12-24 12:26,33.25,982.00,1007.78,214,22.31,5.39,-23,1
1608809224,2020-12-24 12:27,33.25,981.99,1007.77,214,22.31,5.39,-23,1
1608809285,2020-12-24 12:28,33.25,981.90,1007.69,214,22.32,5.40,-23,1
1608809348,2020-12-24 12:29,33.24,981.97,1007.75,214,22.31,5.38,-23,1
1608809409,2020-12-24 12:30,33.26,981.93,1007.71,214,22.31,5.39,-23,1
1608809470,2020-12-24 12:31,33.24,981.94,1007.73,214,22.31,5.38,-23,1
1608809531,2020-12-24 12:32,33.25,981.89,1007.67,214,22.31,5.39,-22,1
1608809593,2020-12-24 12:33,33.26,981.91,1007.69,214,22.31,5.39,-23,1
1608809654,2020-12-24 12:34,32.83,981.90,1007.68,214,22.31,5.21,-23,1
1608809715,2020-12-24 12:35,33.27,981.87,1007.66,214,22.32,5.41,-23,1
1608809775,2020-12-24 12:36,33.27,981.82,1007.60,214,22.31,5.40,-23,1
1608809837,2020-12-24 12:37,33.28,981.82,1007.60,214,22.31,5.40,-23,1
1608809899,2020-12-24 12:38,33.31,981.80,1007.58,214,22.31,5.41,-23,1
1608809960,2020-12-24 12:39,33.27,981.82,1007.61,214,22.30,5.39,-24,1
1608810021,2020-12-24 12:40,33.30,981.79,1007.57,214,22.30,5.40,-24,1
1608810083,2020-12-24 12:41,33.18,981.77,1007.56,214,22.31,5.36,-22,1
1608810145,2020-12-24 12:42,33.28,981.81,1007.60,214,22.31,5.40,-21,1
1608810206,2020-12-24 12:43,33.29,981.82,1007.60,214,22.31,5.41,-20,1
1608810267,2020-12-24 12:44,33.29,981.79,1007.58,214,22.31,5.41,-23,1
1608810329,2020-12-24 12:45,33.50,981.78,1007.56,214,22.31,5.49,-23,1
1608810390,2020-12-24 12:46,33.28,981.79,1007.57,214,22.30,5.39,-20,1
1608810451,2020-12-24 12:47,33.17,981.78,1007.56,214,22.30,5.34,-21,1
1608810512,2020-12-24 12:48,33.28,981.78,1007.57,214,22.30,5.39,-23,1
1608810574,2020-12-24 12:49,33.55,981.75,1007.53,214,22.30,5.51,-23,1
1608810635,2020-12-24 12:50,33.31,981.71,1007.49,214,22.30,5.41,-22,1
1608810696,2020-12-24 12:51,33.31,981.68,1007.47,214,22.31,5.42,-23,1
1608810758,2020-12-24 12:52,32.94,981.67,1007.45,214,22.30,5.25,-23,1
1608810819,2020-12-24 12:53,33.32,981.69,1007.47,214,22.30,5.41,-23,1
1608810880,2020-12-24 12:54,33.53,981.62,1007.40,214,22.30,5.50,-20,1
1608810942,2020-12-24 12:55,33.30,981.67,1007.45,214,22.30,5.40,-22,1
1608811003,2020-12-24 12:56,33.36,981.65,1007.43,214,22.30,5.43,-23,1
1608811064,2020-12-24 12:57,33.32,981.61,1007.39,214,22.30,5.41,-22,1
1608811126,2020-12-24 12:58,33.30,981.63,1007.42,214,22.30,5.40,-22,1
1608811189,2020-12-24 12:59,33.31,981.57,1007.36,214,22.30,5.41,-22,1
1608811251,2020-12-24 13:00,33.52,981.59,1007.38,214,22.30,5.50,-21,1
1608811312,2020-12-24 13:01,33.30,981.58,1007.37,214,22.30,5.40,-22,1
1608811434,2020-12-24 13:03,33.30,981.63,1007.42,214,22.29,5.39,-23,1
1608811495,2020-12-24 13:04,33.31,981.57,1007.35,214,22.30,5.41,-23,1
1608811557,2020-12-24 13:05,33.31,981.58,1007.36,214,22.30,5.41,-22,1
1608811618,2020-12-24 13:06,33.31,981.59,1007.38,214,22.30,5.41,-22,1
1608811680,2020-12-24 13:08,33.35,981.56,1007.34,214,22.30,5.42,-23,1
1608811741,2020-12-24 13:09,33.44,981.57,1007.35,214,22.30,5.46,-20,1
1608811864,2020-12-24 13:11,33.32,981.54,1007.32,214,22.29,5.40,-23,1
1608811925,2020-12-24 13:12,33.33,981.49,1007.28,214,22.29,5.41,-20,1
1608811987,2020-12-24 13:13,33.32,981.49,1007.27,214,22.29,5.40,-21,1
1608812049,2020-12-24 13:14,33.32,981.54,1007.32,214,22.30,5.41,-19,1
1608812110,2020-12-24 13:15,33.34,981.47,1007.25,214,22.29,5.41,-21,1
1608812232,2020-12-24 13:17,33.30,981.44,1007.23,214,22.29,5.39,-23,1
1608812294,2020-12-24 13:18,33.32,981.48,1007.26,214,22.29,5.40,-23,1
1608812355,2020-12-24 13:19,33.30,981.45,1007.23,214,22.29,5.39,-23,1
1608812416,2020-12-24 13:20,33.32,981.45,1007.23,214,22.29,5.40,-22,1
1608812478,2020-12-24 13:21,33.36,981.39,1007.17,214,22.29,5.42,-24,1
1608812539,2020-12-24 13:22,33.32,981.44,1007.22,214,22.29,5.40,-22,1
1608812600,2020-12-24 13:23,33.32,981.46,1007.24,214,22.30,5.41,-22,1
1608812661,2020-12-24 13:24,33.31,981.43,1007.21,214,22.30,5.41,-23,1
1608812723,2020-12-24 13:25,33.31,981.41,1007.19,214,22.30,5.41,-21,1
1608812845,2020-12-24 13:27,33.33,981.42,1007.20,214,22.30,5.42,-23,1
1608812968,2020-12-24 13:29,33.31,981.42,1007.20,214,22.29,5.40,-21,1
1608813030,2020-12-24 13:30,33.32,981.38,1007.17,214,22.28,5.39,-23,1
1608813092,2020-12-24 13:31,33.28,981.43,1007.21,214,22.30,5.39,-22,1
1608813152,2020-12-24 13:32,33.31,981.35,1007.13,214,22.30,5.41,-23,1
1608813214,2020-12-24 13:33,33.31,981.36,1007.15,214,22.30,5.41,-19,1
1608813274,2020-12-24 13:34,33.32,981.36,1007.15,214,22.29,5.40,-23,1
1608813335,2020-12-24 13:35,33.31,981.36,1007.15,214,22.29,5.40,-21,1
1608813396,2020-12-24 13:36,33.45,981.35,1007.13,214,22.29,5.46,-23,1
1608813457,2020-12-24 13:37,33.32,981.37,1007.16,214,22.29,5.40,-22,1
1608813518,2020-12-24 13:38,33.34,981.36,1007.15,214,22.29,5.41,-24,1
1608813579,2020-12-24 13:39,33.33,981.34,1007.12,214,22.29,5.41,-24,1
1608813703,2020-12-24 13:41,33.30,981.34,1007.13,214,22.29,5.39,-23,1
1608813764,2020-12-24 13:42,33.29,981.35,1007.13,214,22.29,5.39,-21,1
1608813826,2020-12-24 13:43,33.32,981.30,1007.08,214,22.29,5.40,-23,1
1608813887,2020-12-24 13:44,33.31,981.29,1007.07,214,22.29,5.40,-23,1
1608813948,2020-12-24 13:45,33.34,981.31,1007.09,214,22.29,5.41,-21,1
1608814009,2020-12-24 13:46,33.31,981.27,1007.05,214,22.29,5.40,-21,1
1608814071,2020-12-24 13:47,33.40,981.28,1007.06,214,22.29,5.43,-23,1
1608814132,2020-12-24 13:48,33.31,981.29,1007.07,214,22.29,5.40,-20,1
1608814193,2020-12-24 13:49,33.31,981.29,1007.08,214,22.29,5.40,-20,1
1608814255,2020-12-24 13:50,33.29,981.29,1007.07,214,22.29,5.39,-22,1
1608814316,2020-12-24 13:51,33.32,981.29,1007.07,214,22.29,5.40,-22,1
1608814438,2020-12-24 13:53,33.31,981.30,1007.08,214,22.29,5.40,-22,1
1608814500,2020-12-24 13:55,33.29,981.28,1007.07,214,22.29,5.39,-21,1
1608814561,2020-12-24 13:56,33.33,981.27,1007.05,214,22.29,5.41,-20,1
1608814622,2020-12-24 13:57,33.30,981.33,1007.11,214,22.29,5.39,-23,1
1608814684,2020-12-24 13:58,33.29,981.29,1007.07,214,22.29,5.39,-20,1
1608814745,2020-12-24 13:59,33.32,981.31,1007.10,214,22.29,5.40,-23,1
1608814806,2020-12-24 14:00,33.28,981.27,1007.05,214,22.28,5.37,-22,1
1608814868,2020-12-24 14:01,33.31,981.29,1007.07,214,22.28,5.39,-19,1
1608814929,2020-12-24 14:02,33.31,981.26,1007.05,214,22.29,5.40,-23,1
1608814991,2020-12-24 14:03,33.30,981.27,1007.05,214,22.28,5.38,-22,1
1608815052,2020-12-24 14:04,33.30,981.28,1007.06,214,22.28,5.38,-21,1
1608815113,2020-12-24 14:05,33.31,981.32,1007.10,214,22.28,5.39,-24,1
1608815175,2020-12-24 14:06,33.32,981.39,1007.17,214,22.28,5.39,-22,1
1608815236,2020-12-24 14:07,33.31,981.35,1007.14,214,22.28,5.39,-24,1
1608815298,2020-12-24 14:08,33.32,981.35,1007.13,214,22.28,5.39,-23,1
1608815359,2020-12-24 14:09,33.30,981.36,1007.15,214,22.28,5.38,-23,1
1608815420,2020-12-24 14:10,33.31,981.36,1007.14,214,22.28,5.39,-20,1
1608815481,2020-12-24 14:11,33.29,981.34,1007.12,214,22.27,5.37,-21,1
1608815543,2020-12-24 14:12,33.32,981.33,1007.12,214,22.28,5.39,-23,1
1608815604,2020-12-24 14:13,33.30,981.38,1007.16,214,22.27,5.37,-22,1
1608815666,2020-12-24 14:14,33.32,981.36,1007.15,214,22.28,5.39,-22,1
1608815727,2020-12-24 14:15,33.31,981.35,1007.14,214,22.28,5.39,-23,1
1608815788,2020-12-24 14:16,33.46,981.34,1007.12,214,22.27,5.45,-23,1
1608815850,2020-12-24 14:17,33.33,981.32,1007.10,214,22.26,5.38,-19,1
1608815911,2020-12-24 14:18,33.31,981.27,1007.06,214,22.27,5.38,-23,1
1608815972,2020-12-24 14:19,33.34,981.22,1007.00,214,22.27,5.39,-23,1
1608816034,2020-12-24 14:20,33.30,981.24,1007.03,214,22.27,5.37,-23,1
1608816095,2020-12-24 14:21,33.29,981.26,1007.04,214,22.27,5.37,-24,1
1608816156,2020-12-24 14:22,33.32,981.28,1007.06,214,22.27,5.38,-23,1
1608816218,2020-12-24 14:23,33.31,981.21,1006.99,214,22.27,5.38,-23,1
1608816279,2020-12-24 14:24,33.31,981.19,1006.98,214,22.27,5.38,-23,1
1608816341,2020-12-24 14:25,33.34,981.16,1006.94,214,22.26,5.38,-22,1
1608816403,2020-12-24 14:26,33.35,981.16,1006.95,214,22.27,5.40,-22,1
1608816464,2020-12-24 14:27,33.30,981.15,1006.94,214,22.27,5.37,-23,1
1608816526,2020-12-24 14:28,33.30,981.11,1006.90,214,22.26,5.37,-23,1
1608816647,2020-12-24 14:30,33.30,981.09,1006.88,214,22.26,5.37,-23,1
1608816709,2020-12-24 14:31,33.30,981.05,1006.84,214,22.26,5.37,-22,1
1608816770,2020-12-24 14:32,33.29,981.01,1006.79,214,22.26,5.36,-22,1
1608816831,2020-12-24 14:33,33.29,980.92,1006.71,214,22.26,5.36,-22,1
1608816893,2020-12-24 14:34,33.29,980.77,1006.55,214,22.26,5.36,-22,1
1608816954,2020-12-24 14:35,33.30,980.76,1006.55,214,22.26,5.37,-23,1
1608817015,2020-12-24 14:36,33.30,980.79,1006.58,214,22.26,5.37,-23,1
1608817077,2020-12-24 14:37,33.33,980.74,1006.52,214,22.26,5.38,-23,1
1608817138,2020-12-24 14:38,33.30,980.74,1006.52,214,22.26,5.37,-22,1
1608817199,2020-12-24 14:39,33.31,980.73,1006.51,214,22.26,5.37,-19,1
1608817261,2020-12-24 14:41,33.30,980.76,1006.55,214,22.26,5.37,-20,1
1608817322,2020-12-24 14:42,33.35,980.78,1006.57,214,22.25,5.38,-20,1
1608817384,2020-12-24 14:43,33.33,980.72,1006.50,214,22.25,5.37,-22,1
1608817506,2020-12-24 14:45,33.32,980.56,1006.34,214,22.25,5.37,-22,1
1608817568,2020-12-24 14:46,33.34,980.48,1006.27,214,22.25,5.38,-22,1
1608817629,2020-12-24 14:47,33.31,980.40,1006.18,214,22.25,5.36,-22,1
1608817690,2020-12-24 14:48,33.32,980.45,1006.24,214,22.25,5.37,-22,1
1608817752,2020-12-24 14:49,33.33,980.54,1006.32,214,22.25,5.37,-19,1
1608817813,2020-12-24 14:50,33.32,980.60,1006.38,214,22.26,5.37,-23,1
1608817874,2020-12-24 14:51,33.35,980.73,1006.52,214,22.25,5.38,-22,1
1608817936,2020-12-24 14:52,33.31,980.83,1006.61,214,22.25,5.36,-24,1
1608817997,2020-12-24 14:53,33.03,980.84,1006.63,214,22.25,5.24,-22,1
1608818059,2020-12-24 14:54,33.34,980.89,1006.67,214,22.25,5.38,-24,1
1608818120,2020-12-24 14:55,33.33,980.90,1006.68,214,22.26,5.38,-24,1
1608818181,2020-12-24 14:56,33.32,980.97,1006.75,214,22.26,5.37,-22,1
1608818242,2020-12-24 14:57,33.30,981.01,1006.79,214,22.25,5.36,-23,1
1608818304,2020-12-24 14:58,33.52,980.97,1006.76,214,22.26,5.46,-21,1
1608818365,2020-12-24 14:59,33.29,980.96,1006.74,214,22.26,5.36,-20,1
1608818427,2020-12-24 15:00,33.28,980.89,1006.67,214,22.27,5.36,-21,1
1608818488,2020-12-24 15:01,33.26,980.83,1006.62,214,22.26,5.35,-22,1
1608818610,2020-12-24 15:03,33.26,980.79,1006.57,214,22.27,5.36,-23,1
1608818671,2020-12-24 15:04,33.25,980.79,1006.57,214,22.27,5.35,-19,1
1608818733,2020-12-24 15:05,33.22,980.77,1006.56,214,22.28,5.35,-22,1
1608818855,2020-12-24 15:07,33.25,980.72,1006.50,214,22.27,5.35,-22,1
1608818917,2020-12-24 15:08,33.22,980.68,1006.47,214,22.28,5.35,-21,1
1608818979,2020-12-24 15:09,33.22,980.68,1006.46,214,22.28,5.35,-22,1
1608819040,2020-12-24 15:10,33.20,980.65,1006.43,214,22.28,5.34,-22,1
1608819101,2020-12-24 15:11,33.21,980.63,1006.41,214,22.28,5.35,-23,1
1608819163,2020-12-24 15:12,33.22,980.61,1006.40,214,22.28,5.35,-23,1
1608819224,2020-12-24 15:13,33.20,980.64,1006.42,214,22.28,5.34,-19,1
1608819285,2020-12-24 15:14,33.65,980.64,1006.43,214,22.28,5.53,-22,1
1608819347,2020-12-24 15:15,33.21,980.64,1006.43,214,22.28,5.35,-22,1
1608819408,2020-12-24 15:16,32.96,980.61,1006.39,214,22.28,5.24,-21,1
1608819469,2020-12-24 15:17,33.18,980.62,1006.40,214,22.27,5.32,-21,1
1608819531,2020-12-24 15:18,33.18,980.57,1006.35,214,22.27,5.32,-22,1
1608819592,2020-12-24 15:19,33.20,980.56,1006.35,214,22.28,5.34,-22,1
1608819654,2020-12-24 15:20,33.20,980.59,1006.37,214,22.28,5.34,-21,1
1608819716,2020-12-24 15:21,33.17,980.51,1006.29,214,22.28,5.33,-22,1
1608819777,2020-12-24 15:22,33.17,980.57,1006.35,214,22.27,5.32,-23,1
1608819839,2020-12-24 15:23,33.15,980.58,1006.36,214,22.28,5.32,-22,1
1608819900,2020-12-24 15:25,33.16,980.65,1006.43,214,22.28,5.32,-21,1
1608819961,2020-12-24 15:26,33.15,980.68,1006.46,214,22.27,5.31,-23,1
1608820145,2020-12-24 15:29,33.13,980.62,1006.41,214,22.27,5.30,-21,1
1608820206,2020-12-24 15:30,33.14,980.60,1006.38,214,22.27,5.30,-22,1
1608820268,2020-12-24 15:31,33.13,980.62,1006.40,214,22.27,5.30,-23,1
1608820329,2020-12-24 15:32,33.34,980.61,1006.39,214,22.27,5.39,-21,1
1608820390,2020-12-24 15:33,33.34,980.68,1006.47,214,22.26,5.38,-22,1
1608820452,2020-12-24 15:34,33.13,980.69,1006.47,214,22.26,5.29,-23,1
1608820513,2020-12-24 15:35,32.74,980.63,1006.41,214,22.26,5.12,-19,1
1608820574,2020-12-24 15:36,33.11,980.62,1006.40,214,22.26,5.28,-22,1
1608820636,2020-12-24 15:37,33.10,980.59,1006.38,214,22.26,5.28,-23,1
1608820697,2020-12-24 15:38,32.83,980.61,1006.39,214,22.26,5.16,-23,1
1608820758,2020-12-24 15:39,33.10,980.55,1006.33,214,22.26,5.28,-22,1
1608820820,2020-12-24 15:40,33.10,980.54,1006.32,214,22.25,5.27,-23,1
1608820881,2020-12-24 15:41,33.09,980.53,1006.31,214,22.26,5.28,-23,1
1608820943,2020-12-24 15:42,33.08,980.55,1006.33,214,22.25,5.26,-22,1
1608821004,2020-12-24 15:43,33.08,980.50,1006.29,214,22.24,5.25,-23,1
1608821066,2020-12-24 15:44,33.07,980.49,1006.28,214,22.25,5.26,-22,1
1608821127,2020-12-24 15:45,33.07,980.55,1006.33,214,22.25,5.26,-23,1
1608821188,2020-12-24 15:46,33.04,980.53,1006.31,214,22.24,5.23,-23,1
1608821250,2020-12-24 15:47,33.08,980.65,1006.44,214,22.25,5.26,-21,1
1608821311,2020-12-24 15:48,33.09,980.68,1006.46,214,22.23,5.25,-21,1
1608821372,2020-12-24 15:49,33.09,980.64,1006.42,214,22.23,5.25,-22,1
1608821434,2020-12-24 15:50,33.09,980.56,1006.35,214,22.23,5.25,-22,1
1608821495,2020-12-24 15:51,33.09,980.65,1006.44,214,22.23,5.25,-23,1
1608821557,2020-12-24 15:52,33.19,980.69,1006.47,214,22.23,5.29,-21,1
1608821618,2020-12-24 15:53,33.07,980.68,1006.47,214,22.24,5.25,-24,1
1608821679,2020-12-24 15:54,33.06,980.76,1006.54,214,22.23,5.23,-19,1
1608821741,2020-12-24 15:55,33.04,980.77,1006.56,214,22.23,5.22,-20,1
1608821802,2020-12-24 15:56,33.03,980.74,1006.53,214,22.23,5.22,-23,1
1608821863,2020-12-24 15:57,33.06,980.75,1006.53,214,22.23,5.23,-24,1
1608821925,2020-12-24 15:58,33.02,980.73,1006.51,214,22.22,5.21,-22,1
1608821986,2020-12-24 15:59,33.01,980.71,1006.49,214,22.24,5.22,-23,1
1608822047,2020-12-24 16:00,32.76,980.70,1006.48,214,22.22,5.10,-22,1
1608822108,2020-12-24 16:01,33.01,980.73,1006.51,214,22.24,5.22,-22,1
1608822231,2020-12-24 16:03,33.01,980.60,1006.38,214,22.23,5.22,-22,1
1608822293,2020-12-24 16:04,33.07,980.60,1006.38,214,22.23,5.24,-23,1
1608822355,2020-12-24 16:05,33.30,980.57,1006.35,214,22.23,5.34,-22,1
1608822416,2020-12-24 16:06,32.97,980.56,1006.34,214,22.22,5.19,-23,1
1608822477,2020-12-24 16:07,32.96,980.51,1006.29,214,22.23,5.19,-23,1
1608822539,2020-12-24 16:08,32.96,980.52,1006.30,214,22.23,5.19,-21,1
1608822600,2020-12-24 16:10,32.97,980.50,1006.28,214,22.23,5.20,-22,1
1608822662,2020-12-24 16:11,32.96,980.48,1006.27,214,22.23,5.19,-23,1
1608822725,2020-12-24 16:12,32.95,980.49,1006.27,214,22.23,5.19,-23,1
1608822786,2020-12-24 16:13,32.93,980.50,1006.28,214,22.23,5.18,-23,1
1608822847,2020-12-24 16:14,32.94,980.49,1006.27,214,22.24,5.19,-24,1
1608822909,2020-12-24 16:15,32.90,980.51,1006.29,214,22.23,5.17,-22,1
1608822969,2020-12-24 16:16,32.89,980.51,1006.29,214,22.23,5.16,-22,1
1608823029,2020-12-24 16:17,32.90,980.54,1006.32,214,22.23,5.17,-23,1
1608823091,2020-12-24 16:18,32.88,980.55,1006.34,214,22.24,5.17,-22,1
1608823213,2020-12-24 16:20,32.86,980.63,1006.41,214,22.24,5.16,-21,1
1608823275,2020-12-24 16:21,32.85,980.64,1006.43,214,22.24,5.15,-22,1
1608823336,2020-12-24 16:22,32.86,980.70,1006.49,214,22.25,5.17,-23,1
1608823397,2020-12-24 16:23,32.85,980.70,1006.48,214,22.25,5.16,-23,1
1608823459,2020-12-24 16:24,32.84,980.69,1006.48,214,22.25,5.16,-23,1
1608823520,2020-12-24 16:25,32.83,980.73,1006.52,214,22.26,5.16,-22,1
1608823581,2020-12-24 16:26,32.93,980.73,1006.51,214,22.26,5.20,-23,1
1608823643,2020-12-24 16:27,32.85,980.74,1006.52,214,22.26,5.17,-23,1
1608823704,2020-12-24 16:28,32.81,980.79,1006.57,214,22.26,5.15,-21,1
1608823765,2020-12-24 16:29,32.80,980.78,1006.57,214,22.26,5.15,-23,1
1608823827,2020-12-24 16:30,32.79,980.74,1006.52,214,22.26,5.14,-22,1
1608823888,2020-12-24 16:31,32.76,980.78,1006.57,214,22.26,5.13,-23,1
1608823950,2020-12-24 16:32,32.75,980.75,1006.53,214,22.26,5.13,-23,1
1608824011,2020-12-24 16:33,32.75,980.75,1006.53,214,22.26,5.13,-23,1
1608824072,2020-12-24 16:34,32.74,980.79,1006.57,214,22.26,5.12,-22,1
1608824134,2020-12-24 16:35,32.73,980.75,1006.53,214,22.26,5.12,-22,1
1608824195,2020-12-24 16:36,32.72,980.78,1006.56,214,22.26,5.11,-22,1
1608824257,2020-12-24 16:37,32.63,980.74,1006.53,214,22.26,5.08,-23,1
1608824318,2020-12-24 16:38,32.70,980.74,1006.52,214,22.27,5.11,-23,1
1608824379,2020-12-24 16:39,32.69,980.69,1006.48,214,22.26,5.10,-21,1
1608824441,2020-12-24 16:40,32.97,980.65,1006.43,214,22.26,5.22,-23,1
1608824502,2020-12-24 16:41,32.70,980.63,1006.42,214,22.26,5.10,-23,1
1608824564,2020-12-24 16:42,32.66,980.58,1006.37,214,22.26,5.08,-23,1
1608824625,2020-12-24 16:43,32.16,980.57,1006.36,214,22.26,4.87,-23,1
1608824687,2020-12-24 16:44,32.63,980.50,1006.28,214,22.26,5.08,-22,1
1608824748,2020-12-24 16:45,32.63,980.41,1006.19,214,22.26,5.07,-24,1
1608824809,2020-12-24 16:46,32.62,980.33,1006.11,214,22.26,5.07,-22,1
1608824871,2020-12-24 16:47,32.61,980.28,1006.07,214,22.26,5.07,-23,1
1608824994,2020-12-24 16:49,32.58,980.32,1006.11,214,22.25,5.04,-22,1
1608825055,2020-12-24 16:50,32.58,980.33,1006.11,214,22.25,5.04,-22,1
1608825116,2020-12-24 16:51,32.59,980.24,1006.02,214,22.25,5.05,-23,1
1608825177,2020-12-24 16:52,32.56,980.13,1005.92,214,22.26,5.04,-23,1
1608825239,2020-12-24 16:53,32.57,980.16,1005.95,214,22.26,5.05,-23,1
1608825300,2020-12-24 16:55,32.56,980.18,1005.97,214,22.25,5.03,-21,1
1608825362,2020-12-24 16:56,32.73,980.21,1006.00,214,22.25,5.11,-21,1
1608825485,2020-12-24 16:58,32.53,980.31,1006.09,214,22.24,5.01,-22,1
1608825546,2020-12-24 16:59,32.52,980.35,1006.13,214,22.24,5.01,-22,1
1608825608,2020-12-24 17:00,32.54,980.44,1006.22,214,22.24,5.02,-22,1
1608825670,2020-12-24 17:01,32.51,980.39,1006.17,214,22.24,5.00,-22,1
1608825795,2020-12-24 17:03,32.56,980.45,1006.24,214,22.24,5.02,-23,1
1608825856,2020-12-24 17:04,32.51,980.41,1006.20,214,22.23,5.00,-23,1
1608825917,2020-12-24 17:05,32.51,980.35,1006.13,214,22.23,5.00,-23,1
1608825978,2020-12-24 17:06,32.49,980.41,1006.19,214,22.24,4.99,-22,1
1608826039,2020-12-24 17:07,32.47,980.39,1006.17,214,22.23,4.98,-23,1
1608826101,2020-12-24 17:08,32.47,980.34,1006.12,214,22.23,4.98,-22,1
1608826161,2020-12-24 17:09,32.46,980.23,1006.01,214,22.23,4.97,-23,1
1608826222,2020-12-24 17:10,32.45,980.15,1005.93,214,22.23,4.97,-22,1
1608826284,2020-12-24 17:11,32.45,980.17,1005.96,214,22.23,4.97,-23,1
1608826345,2020-12-24 17:12,32.44,980.20,1005.99,214,22.23,4.96,-21,1
1608826407,2020-12-24 17:13,32.17,980.14,1005.92,214,22.22,4.84,-23,1
1608826468,2020-12-24 17:14,32.98,980.08,1005.87,214,22.23,5.20,-22,1
1608826529,2020-12-24 17:15,32.40,980.03,1005.82,214,22.22,4.94,-23,1
1608826591,2020-12-24 17:16,32.39,980.04,1005.82,214,22.22,4.93,-22,1
1608826652,2020-12-24 17:17,32.38,980.07,1005.85,214,22.22,4.93,-23,1
1608826714,2020-12-24 17:18,32.37,980.13,1005.91,214,22.22,4.92,-23,1
1608826775,2020-12-24 17:19,32.37,980.22,1006.01,214,22.22,4.92,-20,1
1608826837,2020-12-24 17:20,32.50,980.23,1006.01,214,22.22,4.98,-21,1
1608826898,2020-12-24 17:21,32.35,980.26,1006.05,214,22.22,4.91,-21,1
1608826959,2020-12-24 17:22,32.62,980.30,1006.09,214,22.22,5.03,-22,1
1608827021,2020-12-24 17:23,32.34,980.34,1006.12,214,22.22,4.91,-22,1
1608827082,2020-12-24 17:24,32.33,980.37,1006.15,214,22.22,4.90,-22,1
1608827144,2020-12-24 17:25,32.33,980.41,1006.19,214,22.22,4.90,-22,1
1608827205,2020-12-24 17:26,32.29,980.42,1006.20,214,22.23,4.90,-23,1
1608827267,2020-12-24 17:27,32.29,980.40,1006.18,214,22.22,4.89,-22,1
1608827328,2020-12-24 17:28,32.29,980.43,1006.21,214,22.22,4.89,-22,1
1608827389,2020-12-24 17:29,32.26,980.45,1006.24,214,22.22,4.87,-22,1
1608827451,2020-12-24 17:30,32.28,980.49,1006.27,214,22.22,4.88,-22,1
1608827512,2020-12-24 17:31,32.05,980.49,1006.27,214,22.22,4.78,-22,1
1608827573,2020-12-24 17:32,32.25,980.51,1006.29,214,22.23,4.88,-22,1
1608827635,2020-12-24 17:33,32.22,980.50,1006.28,214,22.23,4.86,-22,1
1608827696,2020-12-24 17:34,32.22,980.49,1006.28,214,22.23,4.86,-23,1
1608827758,2020-12-24 17:35,32.20,980.47,1006.25,214,22.23,4.85,-23,1
1608827819,2020-12-24 17:36,32.17,980.47,1006.26,214,22.23,4.85,-22,1
1608827942,2020-12-24 17:39,32.15,980.39,1006.17,214,22.24,4.84,-21,1
1608828003,2020-12-24 17:40,32.14,980.42,1006.21,214,22.25,4.85,-22,1
1608828065,2020-12-24 17:41,32.17,980.45,1006.23,214,22.25,4.86,-20,1
1608828189,2020-12-24 17:43,32.11,980.53,1006.32,214,22.25,4.83,-22,1
1608828251,2020-12-24 17:44,31.94,980.47,1006.25,214,22.24,4.75,-21,1
1608828312,2020-12-24 17:45,32.11,980.51,1006.29,214,22.26,4.84,-20,1
1608828374,2020-12-24 17:46,32.08,980.48,1006.26,214,22.25,4.82,-22,1
1608828435,2020-12-24 17:47,31.99,980.41,1006.20,214,22.26,4.79,-23,1
1608828557,2020-12-24 17:49,32.09,980.46,1006.24,214,22.26,4.83,-23,1
1608828619,2020-12-24 17:50,32.01,980.45,1006.24,214,22.26,4.80,-22,1
1608828680,2020-12-24 17:51,32.04,980.45,1006.24,214,22.26,4.81,-22,1
1608828741,2020-12-24 17:52,32.03,980.39,1006.17,214,22.27,4.82,-22,1
1608828803,2020-12-24 17:53,32.02,980.39,1006.17,214,22.26,4.80,-22,1
1608828864,2020-12-24 17:54,32.01,980.39,1006.17,214,22.27,4.81,-23,1
1608828925,2020-12-24 17:55,31.98,980.37,1006.15,214,22.27,4.79,-19,1
1608828987,2020-12-24 17:56,32.00,980.39,1006.17,214,22.27,4.80,-23,1
1608829048,2020-12-24 17:57,31.99,980.42,1006.20,214,22.27,4.80,-23,1
1608829110,2020-12-24 17:58,31.97,980.40,1006.18,214,22.27,4.79,-22,1
1608829171,2020-12-24 17:59,31.98,980.40,1006.19,214,22.27,4.79,-21,1
1608829294,2020-12-24 18:01,31.92,980.45,1006.24,214,22.27,4.77,-22,1
1608829416,2020-12-24 18:03,31.92,980.40,1006.19,214,22.28,4.78,-22,1
1608829477,2020-12-24 18:04,31.91,980.44,1006.22,214,22.28,4.77,-22,1
1608829538,2020-12-24 18:05,31.89,980.40,1006.18,214,22.27,4.75,-23,1
1608829600,2020-12-24 18:06,31.88,980.40,1006.19,214,22.28,4.76,-23,1
1608829661,2020-12-24 18:07,31.86,980.38,1006.16,214,22.27,4.74,-23,1
1608829723,2020-12-24 18:08,31.85,980.40,1006.18,214,22.27,4.73,-23,1
1608829784,2020-12-24 18:09,31.86,980.38,1006.16,214,22.27,4.74,-23,1
1608829846,2020-12-24 18:10,31.86,980.33,1006.11,214,22.28,4.75,-21,1
1608829907,2020-12-24 18:11,31.85,980.32,1006.11,214,22.27,4.73,-23,1
1608829969,2020-12-24 18:12,31.84,980.29,1006.07,214,22.27,4.73,-23,1
1608830030,2020-12-24 18:13,31.80,980.25,1006.03,214,22.27,4.71,-22,1
1608830153,2020-12-24 18:15,31.79,980.26,1006.05,214,22.27,4.71,-23,1
1608830214,2020-12-24 18:16,31.79,980.24,1006.03,214,22.27,4.71,-22,1
1608830276,2020-12-24 18:17,31.78,980.21,1006.00,214,22.27,4.71,-22,1
1608830337,2020-12-24 18:18,31.78,980.19,1005.97,214,22.27,4.71,-23,1
1608830399,2020-12-24 18:19,31.77,980.14,1005.92,214,22.27,4.70,-22,1
1608830460,2020-12-24 18:21,31.74,980.13,1005.91,214,22.27,4.69,-22,1
1608830522,2020-12-24 18:22,31.75,980.09,1005.88,214,22.27,4.69,-23,1
1608830583,2020-12-24 18:23,31.74,980.13,1005.91,214,22.27,4.69,-19,1
1608830645,2020-12-24 18:24,31.76,980.14,1005.92,214,22.27,4.70,-22,1
1608830706,2020-12-24 18:25,31.73,980.13,1005.91,214,22.28,4.69,-22,1
1608830767,2020-12-24 18:26,31.73,980.14,1005.93,214,22.27,4.68,-22,1
1608830829,2020-12-24 18:27,31.72,980.18,1005.96,214,22.27,4.68,-21,1
1608830890,2020-12-24 18:28,31.71,980.21,1006.00,214,22.27,4.67,-22,1
1608830952,2020-12-24 18:29,31.70,980.14,1005.93,214,22.27,4.67,-21,1
1608831013,2020-12-24 18:30,31.68,980.20,1005.99,214,22.27,4.66,-21,1
1608831075,2020-12-24 18:31,31.70,980.24,1006.03,214,22.27,4.67,-21,1
1608831136,2020-12-24 18:32,31.66,980.23,1006.02,214,22.28,4.66,-23,1
1608831197,2020-12-24 18:33,31.64,980.25,1006.03,214,22.27,4.64,-21,1
1608831259,2020-12-24 18:34,31.63,980.29,1006.07,214,22.27,4.64,-22,1
1608831320,2020-12-24 18:35,31.60,980.30,1006.08,214,22.27,4.62,-22,1
1608831382,2020-12-24 18:36,31.61,980.33,1006.11,214,22.27,4.63,-22,1
1608831443,2020-12-24 18:37,31.60,980.31,1006.10,214,22.27,4.62,-22,1
1608831505,2020-12-24 18:38,31.58,980.34,1006.13,214,22.27,4.61,-19,1
1608831566,2020-12-24 18:39,31.58,980.33,1006.11,214,22.27,4.61,-23,1
1608831629,2020-12-24 18:40,31.54,980.33,1006.11,214,22.27,4.60,-22,1
1608831691,2020-12-24 18:41,31.57,980.32,1006.10,214,22.27,4.61,-22,1
1608831751,2020-12-24 18:42,31.54,980.34,1006.12,214,22.27,4.60,-23,1
1608831813,2020-12-24 18:43,31.59,980.33,1006.11,214,22.27,4.62,-22,1
1608831874,2020-12-24 18:44,31.59,980.30,1006.08,214,22.27,4.62,-23,1
1608831936,2020-12-24 18:45,31.58,980.31,1006.09,214,22.27,4.61,-23,1
1608831998,2020-12-24 18:46,31.58,980.33,1006.11,214,22.27,4.61,-23,1
1608832060,2020-12-24 18:47,31.57,980.36,1006.15,214,22.27,4.61,-22,1
1608832121,2020-12-24 18:48,31.62,980.36,1006.15,214,22.28,4.64,-23,1
1608832182,2020-12-24 18:49,31.59,980.36,1006.14,214,22.27,4.62,-23,1
1608832244,2020-12-24 18:50,31.55,980.37,1006.15,214,22.27,4.60,-24,1
1608832305,2020-12-24 18:51,31.52,980.39,1006.17,214,22.27,4.59,-23,1
1608832367,2020-12-24 18:52,31.50,980.38,1006.17,214,22.27,4.58,-22,1
1608832428,2020-12-24 18:53,31.53,980.37,1006.15,214,22.27,4.59,-22,1
1608832489,2020-12-24 18:54,31.50,980.39,1006.17,214,22.27,4.58,-22,1
1608832551,2020-12-24 18:55,31.50,980.33,1006.11,214,22.27,4.58,-22,1
1608832612,2020-12-24 18:56,30.95,980.35,1006.13,214,22.28,4.34,-23,1
1608832673,2020-12-24 18:57,31.47,980.32,1006.10,214,22.27,4.56,-23,1
1608832735,2020-12-24 18:58,31.48,980.32,1006.11,214,22.27,4.57,-22,1
1608832796,2020-12-24 18:59,31.45,980.29,1006.07,214,22.28,4.56,-21,1
1608832858,2020-12-24 19:00,31.35,980.28,1006.06,214,22.27,4.51,-23,1
1608832919,2020-12-24 19:01,31.73,980.33,1006.12,214,22.28,4.69,-23,1
1608833041,2020-12-24 19:04,31.45,980.34,1006.12,214,22.27,4.55,-22,1
1608833103,2020-12-24 19:05,31.41,980.30,1006.09,214,22.28,4.55,-22,1
1608833164,2020-12-24 19:06,31.39,980.30,1006.09,214,22.28,4.54,-24,1
1608833226,2020-12-24 19:07,31.42,980.31,1006.09,214,22.28,4.55,-23,1
1608833349,2020-12-24 19:09,31.39,980.35,1006.13,214,22.27,4.53,-23,1
1608833410,2020-12-24 19:10,31.41,980.38,1006.16,214,22.28,4.55,-23,1
1608833472,2020-12-24 19:11,31.30,980.36,1006.15,214,22.28,4.50,-19,1
1608833533,2020-12-24 19:12,31.66,980.38,1006.17,214,22.28,4.66,-22,1
1608833594,2020-12-24 19:13,31.78,980.36,1006.15,214,22.28,4.71,-23,1
1608833656,2020-12-24 19:14,31.71,980.42,1006.20,214,22.28,4.68,-23,1
1608833717,2020-12-24 19:15,31.38,980.40,1006.18,214,22.28,4.53,-22,1
1608833779,2020-12-24 19:16,31.39,980.41,1006.20,214,22.28,4.54,-21,1
1608833840,2020-12-24 19:17,31.38,980.38,1006.16,214,22.29,4.54,-23,1
1608833902,2020-12-24 19:18,31.37,980.34,1006.12,214,22.28,4.53,-23,1
1608833963,2020-12-24 19:19,31.37,980.34,1006.13,214,22.29,4.54,-23,1
1608834086,2020-12-24 19:21,31.36,980.35,1006.13,214,22.29,4.53,-20,1
1608834147,2020-12-24 19:22,31.36,980.37,1006.15,214,22.29,4.53,-22,1
1608834209,2020-12-24 19:23,31.33,980.36,1006.15,214,22.29,4.52,-21,1
1608834270,2020-12-24 19:24,31.35,980.37,1006.16,214,22.29,4.53,-24,1
1608834332,2020-12-24 19:25,31.36,980.37,1006.15,214,22.29,4.53,-22,1
1608834393,2020-12-24 19:26,31.32,980.38,1006.17,214,22.29,4.51,-22,1
1608834455,2020-12-24 19:27,31.32,980.38,1006.16,214,22.29,4.51,-20,1
1608834516,2020-12-24 19:28,31.33,980.39,1006.17,214,22.29,4.52,-23,1
1608834577,2020-12-24 19:29,31.33,980.34,1006.12,214,22.29,4.52,-23,1
1608834639,2020-12-24 19:30,31.46,980.36,1006.14,214,22.29,4.58,-22,1
1608834701,2020-12-24 19:31,31.29,980.37,1006.15,214,22.30,4.51,-23,1
1608834762,2020-12-24 19:32,31.30,980.39,1006.18,214,22.30,4.51,-23,1
1608834824,2020-12-24 19:33,31.26,980.42,1006.20,214,22.30,4.49,-22,1
1608834885,2020-12-24 19:34,31.28,980.44,1006.22,214,22.29,4.50,-24,1
1608834947,2020-12-24 19:35,31.41,980.47,1006.26,214,22.30,4.56,-23,1
1608835008,2020-12-24 19:36,31.33,980.42,1006.21,214,22.29,4.52,-23,1
1608835071,2020-12-24 19:37,31.74,980.38,1006.17,214,22.29,4.70,-23,1
1608835132,2020-12-24 19:38,31.25,980.35,1006.14,214,22.29,4.48,-21,1
1608835193,2020-12-24 19:39,31.02,980.32,1006.10,214,22.29,4.38,-22,1
1608835255,2020-12-24 19:40,31.23,980.34,1006.12,214,22.29,4.47,-22,1
1608835317,2020-12-24 19:41,31.22,980.34,1006.12,214,22.30,4.47,-22,1
1608835379,2020-12-24 19:42,31.17,980.35,1006.13,214,22.30,4.45,-22,1
1608835440,2020-12-24 19:44,31.16,980.33,1006.11,214,22.30,4.45,-23,1
1608835502,2020-12-24 19:45,31.16,980.35,1006.13,214,22.30,4.45,-23,1
1608835563,2020-12-24 19:46,31.15,980.32,1006.10,214,22.30,4.44,-23,1
1608835624,2020-12-24 19:47,31.13,980.29,1006.08,214,22.29,4.43,-22,1
1608835686,2020-12-24 19:48,31.11,980.30,1006.09,214,22.30,4.42,-20,1
1608835747,2020-12-24 19:49,31.10,980.26,1006.04,214,22.30,4.42,-22,1
1608835809,2020-12-24 19:50,31.11,980.27,1006.06,214,22.30,4.42,-23,1
1608835993,2020-12-24 19:53,31.10,980.25,1006.03,214,22.30,4.42,-22,1
1608836054,2020-12-24 19:54,31.10,980.26,1006.04,214,22.29,4.41,-23,1
1608836116,2020-12-24 19:55,31.08,980.30,1006.08,214,22.30,4.41,-23,1
1608836177,2020-12-24 19:56,31.05,980.33,1006.11,214,22.30,4.40,-22,1
1608836239,2020-12-24 19:57,31.05,980.33,1006.12,214,22.30,4.40,-21,1
1608836300,2020-12-24 19:58,31.05,980.35,1006.13,214,22.30,4.40,-23,1
1608836362,2020-12-24 19:59,31.03,980.33,1006.12,214,22.29,4.38,-23,1
1608836423,2020-12-24 20:00,31.01,980.34,1006.12,214,22.30,4.38,-23,1
1608836484,2020-12-24 20:01,31.01,980.35,1006.13,214,22.30,4.38,-23,1
1608836606,2020-12-24 20:03,30.91,980.34,1006.13,214,22.30,4.33,-23,1
1608836668,2020-12-24 20:04,30.98,980.34,1006.12,214,22.30,4.36,-24,1
1608836729,2020-12-24 20:05,31.08,980.32,1006.11,214,22.30,4.41,-23,1
1608836791,2020-12-24 20:06,30.97,980.30,1006.08,214,22.30,4.36,-21,1
1608836914,2020-12-24 20:08,30.96,980.31,1006.09,214,22.30,4.35,-22,1
1608836975,2020-12-24 20:09,30.97,980.33,1006.11,214,22.30,4.36,-22,1
1608837037,2020-12-24 20:10,30.93,980.32,1006.10,214,22.30,4.34,-22,1
1608837098,2020-12-24 20:11,30.92,980.30,1006.08,214,22.30,4.34,-23,1
1608837160,2020-12-24 20:12,30.91,980.27,1006.05,214,22.30,4.33,-21,1
1608837221,2020-12-24 20:13,31.15,980.29,1006.07,214,22.30,4.45,-26,1
1608837283,2020-12-24 20:14,30.87,980.30,1006.08,214,22.31,4.32,-21,1
1608837344,2020-12-24 20:15,30.88,980.28,1006.07,214,22.31,4.33,-24,1
1608837406,2020-12-24 20:16,30.87,980.31,1006.09,214,22.30,4.31,-23,1
1608837467,2020-12-24 20:17,30.88,980.32,1006.11,214,22.30,4.32,-23,1
1608837529,2020-12-24 20:18,30.87,980.33,1006.11,214,22.31,4.32,-22,1
1608837653,2020-12-24 20:20,30.85,980.30,1006.08,214,22.30,4.30,-23,1
1608837714,2020-12-24 20:21,30.84,980.30,1006.09,214,22.30,4.30,-24,1
1608837776,2020-12-24 20:22,30.80,980.28,1006.06,214,22.30,4.28,-23,1
1608837837,2020-12-24 20:23,30.80,980.30,1006.08,214,22.30,4.28,-23,1
1608838022,2020-12-24 20:27,30.81,980.32,1006.10,214,22.31,4.30,-22,1
1608838083,2020-12-24 20:28,30.79,980.33,1006.12,214,22.31,4.29,-20,1
1608838145,2020-12-24 20:29,30.79,980.33,1006.12,214,22.31,4.29,-22,1
1608838206,2020-12-24 20:30,30.78,980.30,1006.08,214,22.31,4.28,-21,1
1608838267,2020-12-24 20:31,30.78,980.29,1006.08,214,22.31,4.28,-23,1
1608838329,2020-12-24 20:32,30.77,980.33,1006.11,214,22.32,4.29,-21,1
1608838390,2020-12-24 20:33,30.77,980.31,1006.09,214,22.32,4.29,-22,1
1608838452,2020-12-24 20:34,30.73,980.31,1006.10,214,22.32,4.27,-23,1
1608838513,2020-12-24 20:35,30.75,980.32,1006.10,214,22.32,4.28,-23,1
1608838575,2020-12-24 20:36,30.73,980.32,1006.10,214,22.32,4.27,-21,1
1608838636,2020-12-24 20:37,30.73,980.29,1006.07,214,22.31,4.26,-20,1
1608838698,2020-12-24 20:38,30.73,980.30,1006.08,214,22.31,4.26,-23,1
1608838759,2020-12-24 20:39,30.71,980.28,1006.06,214,22.32,4.26,-23,1
1608838821,2020-12-24 20:40,30.29,980.27,1006.05,214,22.32,4.06,-21,1
1608838882,2020-12-24 20:41,30.67,980.30,1006.09,214,22.32,4.24,-23,1
1608838944,2020-12-24 20:42,30.70,980.30,1006.09,214,22.32,4.25,-22,1
1608839006,2020-12-24 20:43,30.23,980.32,1006.10,214,22.33,4.04,-23,1
1608839068,2020-12-24 20:44,30.67,980.32,1006.10,214,22.32,4.24,-23,1
1608839129,2020-12-24 20:45,30.67,980.34,1006.12,214,22.32,4.24,-22,1
1608839191,2020-12-24 20:46,30.65,980.35,1006.13,214,22.33,4.24,-22,1
1608839252,2020-12-24 20:47,30.63,980.37,1006.15,214,22.32,4.22,-22,1
1608839314,2020-12-24 20:48,30.65,980.38,1006.16,214,22.33,4.24,-23,1
1608839375,2020-12-24 20:49,30.63,980.37,1006.15,214,22.33,4.23,-22,1
1608839437,2020-12-24 20:50,30.66,980.36,1006.14,214,22.32,4.24,-23,1
1608839498,2020-12-24 20:51,30.67,980.36,1006.15,214,22.32,4.24,-23,1
1608839559,2020-12-24 20:52,30.63,980.36,1006.14,214,22.32,4.22,-23,1
1608839621,2020-12-24 20:53,30.65,980.36,1006.14,214,22.31,4.22,-22,1
1608839682,2020-12-24 20:54,30.67,980.35,1006.14,214,22.32,4.24,-22,1
1608839743,2020-12-24 20:55,30.65,980.34,1006.13,214,22.32,4.23,-21,1
1608839807,2020-12-24 20:56,30.65,980.35,1006.13,214,22.32,4.23,-23,1
1608839868,2020-12-24 20:57,30.72,980.35,1006.14,214,22.32,4.26,-22,1
1608839993,2020-12-24 20:59,30.68,980.34,1006.13,214,22.32,4.25,-23,1
1608840054,2020-12-24 21:00,30.67,980.35,1006.13,214,22.32,4.24,-23,1
1608840116,2020-12-24 21:01,30.67,980.33,1006.11,214,22.31,4.23,-22,1
1608840237,2020-12-24 21:03,30.68,980.35,1006.13,214,22.31,4.24,-22,1
1608840299,2020-12-24 21:04,30.66,980.37,1006.16,214,22.31,4.23,-23,1
1608840361,2020-12-24 21:06,30.64,980.36,1006.15,214,22.31,4.22,-24,1
1608840423,2020-12-24 21:07,30.65,980.39,1006.17,214,22.31,4.22,-22,1
1608840484,2020-12-24 21:08,30.66,980.37,1006.16,214,22.31,4.23,-23,1
1608840545,2020-12-24 21:09,30.63,980.40,1006.18,214,22.31,4.21,-22,1
1608840606,2020-12-24 21:10,30.67,980.39,1006.17,214,22.30,4.22,-23,1
1608840668,2020-12-24 21:11,30.66,980.37,1006.15,214,22.30,4.22,-24,1
1608840729,2020-12-24 21:12,30.66,980.36,1006.15,214,22.31,4.23,-23,1
1608840791,2020-12-24 21:13,30.65,980.37,1006.15,214,22.30,4.21,-22,1
1608840852,2020-12-24 21:14,30.64,980.38,1006.16,214,22.30,4.21,-22,1
1608840913,2020-12-24 21:15,30.61,980.39,1006.17,214,22.30,4.19,-20,1
1608840975,2020-12-24 21:16,30.63,980.38,1006.16,214,22.30,4.20,-21,1
1608841036,2020-12-24 21:17,30.63,980.35,1006.13,214,22.29,4.19,-22,1
1608841098,2020-12-24 21:18,30.65,980.38,1006.16,214,22.29,4.20,-21,1
1608841159,2020-12-24 21:19,30.67,980.33,1006.12,214,22.28,4.20,-20,1
1608841221,2020-12-24 21:20,30.61,980.35,1006.14,214,22.29,4.18,-21,1
1608841282,2020-12-24 21:21,30.65,980.33,1006.12,214,22.29,4.20,-24,1