1609746529,2021-01-04 08:48,24.70,989.77,1015.56,214,21.93,0.86,-23,1
1609746590,2021-01-04 08:49,24.70,989.76,1015.54,214,21.94,0.87,-23,1
1609746654,2021-01-04 08:50,24.71,989.79,1015.57,214,21.94,0.87,-22,1
1609746715,2021-01-04 08:51,24.67,989.79,1015.57,214,21.94,0.85,-20,1
1609746777,2021-01-04 08:52,24.69,989.82,1015.60,214,21.95,0.87,-22,1
1609746839,2021-01-04 08:53,24.70,989.84,1015.62,214,21.94,0.87,-22,1
1609746900,2021-01-04 08:55,24.71,989.82,1015.61,214,21.94,0.87,-24,1
1609746962,2021-01-04 08:56,24.71,989.83,1015.61,214,21.95,0.88,-22,1
1609747023,2021-01-04 08:57,24.71,989.82,1015.60,214,21.95,0.88,-22,1
1609747085,2021-01-04 08:58,24.72,989.77,1015.55,214,21.95,0.89,-20,1
1609747146,2021-01-04 08:59,24.57,989.75,1015.54,214,21.95,0.80,-21,1
1609747208,2021-01-04 09:00,24.84,989.76,1015.54,214,21.96,0.96,-22,1
1609747269,2021-01-04 09:01,24.71,989.75,1015.54,214,21.96,0.89,-22,1
1609747395,2021-01-04 09:03,24.71,989.79,1015.57,214,21.97,0.90,-23,1
1609747456,2021-01-04 09:04,24.70,989.81,1015.59,214,21.97,0.89,-22,1
1609747518,2021-01-04 09:05,24.72,989.86,1015.64,214,21.97,0.91,-21,1
1609747579,2021-01-04 09:06,24.74,989.86,1015.65,214,21.98,0.93,-23,1
1609747641,2021-01-04 09:07,24.71,989.84,1015.63,214,21.98,0.91,-23,1
1609747702,2021-01-04 09:08,24.72,989.85,1015.64,214,21.98,0.91,-23,1
1609747764,2021-01-04 09:09,24.61,989.85,1015.64,214,21.99,0.86,-24,1
1609747825,2021-01-04 09:10,24.72,989.84,1015.62,214,21.99,0.92,-21,1
1609747887,2021-01-04 09:11,24.60,989.83,1015.62,214,21.99,0.85,-23,1
1609747949,2021-01-04 09:12,24.71,989.82,1015.60,214,21.99,0.92,-22,1
1609748010,2021-01-04 09:13,24.72,989.83,1015.62,214,22.00,0.93,-23,1
1609748072,2021-01-04 09:14,24.72,989.85,1015.63,214,22.00,0.93,-23,1
1609748134,2021-01-04 09:15,24.73,989.88,1015.66,214,22.00,0.94,-22,1
1609748196,2021-01-04 09:16,24.66,989.87,1015.65,214,22.00,0.89,-22,1
1609748258,2021-01-04 09:17,24.85,989.86,1015.64,214,22.00,1.00,-20,1
1609748379,2021-01-04 09:19,24.73,989.87,1015.66,214,22.01,0.95,-20,1
1609748439,2021-01-04 09:20,24.74,989.85,1015.63,214,22.01,0.95,-21,1
1609748501,2021-01-04 09:21,24.74,989.83,1015.61,214,22.01,0.95,-23,1
1609748562,2021-01-04 09:22,24.78,989.83,1015.61,214,22.01,0.97,-20,1
1609748685,2021-01-04 09:24,24.78,989.84,1015.62,214,22.02,0.98,-22,1
1609748870,2021-01-04 09:27,24.80,989.82,1015.60,214,22.03,1.00,-22,1
1609748931,2021-01-04 09:28,24.81,989.83,1015.61,214,22.03,1.01,-20,1
1609748993,2021-01-04 09:29,24.81,989.84,1015.62,214,22.05,1.02,-23,1
1609749054,2021-01-04 09:30,24.80,989.87,1015.65,214,22.05,1.02,-21,1
1609749115,2021-01-04 09:31,24.81,989.88,1015.66,214,22.06,1.03,-22,1
1609749177,2021-01-04 09:32,24.82,989.91,1015.69,214,22.06,1.04,-22,1
1609749300,2021-01-04 09:35,24.82,989.87,1015.65,214,22.08,1.06,-22,1
1609749362,2021-01-04 09:36,24.83,989.87,1015.66,214,22.07,1.05,-23,1
1609749423,2021-01-04 09:37,24.83,989.88,1015.66,214,22.08,1.06,-23,1
1609749485,2021-01-04 09:38,24.85,989.82,1015.60,214,22.08,1.07,-23,1
1609749546,2021-01-04 09:39,24.83,989.78,1015.56,214,22.08,1.06,-21,1
1609749608,2021-01-04 09:40,24.85,989.75,1015.53,214,22.08,1.07,-19,1
1609749670,2021-01-04 09:41,24.84,989.74,1015.52,214,22.09,1.07,-23,1
1609749731,2021-01-04 09:42,24.86,989.76,1015.55,214,22.07,1.07,-21,1
1609749793,2021-01-04 09:43,24.86,989.83,1015.62,214,22.09,1.08,-21,1
1609749918,2021-01-04 09:45,24.88,989.82,1015.60,214,22.09,1.10,-20,1
1609749979,2021-01-04 09:46,24.84,989.82,1015.60,214,22.09,1.07,-21,1
1609750041,2021-01-04 09:47,24.86,989.83,1015.61,214,22.09,1.08,-22,1
1609750102,2021-01-04 09:48,24.86,989.82,1015.60,214,22.09,1.08,-23,1
1609750164,2021-01-04 09:49,24.89,989.81,1015.59,214,22.10,1.11,-23,1
1609750225,2021-01-04 09:50,24.86,989.76,1015.55,214,22.10,1.09,-21,1
1609750287,2021-01-04 09:51,24.88,989.73,1015.52,214,22.10,1.10,-19,1
1609750410,2021-01-04 09:53,24.88,989.72,1015.51,214,22.10,1.10,-23,1
1609750471,2021-01-04 09:54,24.89,989.74,1015.52,214,22.09,1.10,-22,1
1609750534,2021-01-04 09:55,24.89,989.70,1015.48,214,22.10,1.11,-23,1
1609750595,2021-01-04 09:56,24.90,989.73,1015.51,214,22.10,1.12,-23,1
1609750657,2021-01-04 09:57,24.90,989.73,1015.51,214,22.10,1.12,-22,1
1609750718,2021-01-04 09:58,24.89,989.74,1015.53,214,22.10,1.11,-22,1
1609750780,2021-01-04 09:59,24.90,989.70,1015.48,214,22.11,1.13,-22,1
1609750841,2021-01-04 10:00,24.92,989.69,1015.47,214,22.11,1.14,-22,1
1609750903,2021-01-04 10:01,24.89,989.68,1015.46,214,22.11,1.12,-23,1
1609751026,2021-01-04 10:03,24.93,989.73,1015.51,214,22.10,1.13,-23,1
1609751148,2021-01-04 10:05,24.99,989.69,1015.48,214,22.10,1.17,-22,1
1609751209,2021-01-04 10:06,24.99,989.71,1015.49,214,22.10,1.17,-23,1
1609751271,2021-01-04 10:07,24.98,989.73,1015.52,214,22.10,1.16,-23,1
1609751332,2021-01-04 10:08,24.99,989.73,1015.51,214,22.09,1.16,-22,1
1609751394,2021-01-04 10:09,25.01,989.76,1015.54,214,22.09,1.17,-22,1
1609751455,2021-01-04 10:10,25.01,989.79,1015.57,214,22.09,1.17,-22,1
1609751517,2021-01-04 10:11,25.02,989.78,1015.56,214,22.10,1.18,-23,1
1609751579,2021-01-04 10:12,25.03,989.71,1015.50,214,22.09,1.18,-21,1
1609751640,2021-01-04 10:14,25.02,989.69,1015.48,214,22.10,1.18,-22,1
1609751702,2021-01-04 10:15,25.04,989.68,1015.46,214,22.09,1.19,-22,1
1609751764,2021-01-04 10:16,24.99,989.64,1015.43,214,22.10,1.17,-23,1
1609751885,2021-01-04 10:18,25.06,989.66,1015.44,214,22.10,1.20,-22,1
1609751947,2021-01-04 10:19,25.06,989.67,1015.46,214,22.10,1.20,-23,1
1609752008,2021-01-04 10:20,25.07,989.66,1015.44,214,22.10,1.21,-22,1
1609752070,2021-01-04 10:21,25.08,989.63,1015.42,214,22.11,1.22,-22,1
1609752131,2021-01-04 10:22,25.08,989.63,1015.41,214,22.11,1.22,-22,1
1609752192,2021-01-04 10:23,25.08,989.62,1015.41,214,22.10,1.21,-23,1
1609752254,2021-01-04 10:24,25.23,989.60,1015.38,214,22.10,1.30,-21,1
1609752315,2021-01-04 10:25,25.09,989.59,1015.38,214,22.11,1.23,-22,1
1609752377,2021-01-04 10:26,25.18,989.59,1015.37,214,22.11,1.28,-22,1
1609752438,2021-01-04 10:27,25.10,989.60,1015.38,214,22.11,1.24,-22,1
1609752500,2021-01-04 10:28,25.11,989.61,1015.40,214,22.11,1.24,-19,1
1609752561,2021-01-04 10:29,25.11,989.56,1015.35,214,22.11,1.24,-23,1
1609752623,2021-01-04 10:30,25.14,989.52,1015.30,214,22.11,1.26,-24,1
1609752684,2021-01-04 10:31,25.11,989.51,1015.29,214,22.11,1.24,-23,1
1609752807,2021-01-04 10:33,25.14,989.46,1015.24,214,22.11,1.26,-23,1
1609752868,2021-01-04 10:34,25.15,989.48,1015.26,214,22.11,1.27,-23,1
1609752930,2021-01-04 10:35,25.20,989.52,1015.30,214,22.11,1.29,-22,1
1609752991,2021-01-04 10:36,25.14,989.52,1015.30,214,22.11,1.26,-22,1
1609753053,2021-01-04 10:37,25.15,989.55,1015.33,214,22.12,1.27,-22,1
1609753114,2021-01-04 10:38,25.25,989.57,1015.35,214,22.11,1.32,-21,1
1609753176,2021-01-04 10:39,25.17,989.61,1015.39,214,22.12,1.28,-23,1
1609753299,2021-01-04 10:41,25.19,989.65,1015.44,214,22.12,1.29,-23,1
1609753361,2021-01-04 10:42,25.32,989.67,1015.45,214,22.11,1.36,-21,1
1609753423,2021-01-04 10:43,25.19,989.73,1015.52,214,22.12,1.29,-23,1
1609753485,2021-01-04 10:44,25.20,989.74,1015.52,214,22.12,1.30,-23,1
1609753609,2021-01-04 10:46,25.21,989.74,1015.53,214,22.12,1.30,-21,1
1609753670,2021-01-04 10:47,25.20,989.76,1015.54,214,22.12,1.30,-22,1
1609753731,2021-01-04 10:48,25.22,989.81,1015.60,214,22.12,1.31,-22,1
1609753792,2021-01-04 10:49,25.20,989.78,1015.56,214,22.12,1.30,-23,1
1609753853,2021-01-04 10:50,25.23,989.78,1015.56,214,22.12,1.32,-22,1
1609753915,2021-01-04 10:51,25.23,989.70,1015.48,214,22.12,1.32,-21,1
1609754100,2021-01-04 10:55,25.24,989.62,1015.41,214,22.12,1.32,-23,1
1609754161,2021-01-04 10:56,25.25,989.64,1015.42,214,22.13,1.34,-23,1
1609754222,2021-01-04 10:57,25.24,989.64,1015.42,214,22.13,1.33,-23,1
1609754345,2021-01-04 10:59,25.28,989.64,1015.42,214,22.13,1.35,-23,1
1609754407,2021-01-04 11:00,25.28,989.64,1015.42,214,22.13,1.35,-23,1
1609754469,2021-01-04 11:01,25.29,989.61,1015.39,214,22.14,1.36,-23,1
1609754530,2021-01-04 11:02,25.28,989.59,1015.37,214,22.13,1.35,-23,1
1609754593,2021-01-04 11:03,25.19,989.61,1015.39,214,22.14,1.31,-23,1
1609754655,2021-01-04 11:04,25.30,989.56,1015.34,214,22.13,1.36,-23,1
1609754716,2021-01-04 11:05,25.32,989.57,1015.35,214,22.14,1.38,-23,1
1609754778,2021-01-04 11:06,25.33,989.51,1015.30,214,22.14,1.39,-23,1
1609754901,2021-01-04 11:08,25.34,989.50,1015.28,214,22.14,1.39,-22,1
1609754963,2021-01-04 11:09,25.35,989.50,1015.29,214,22.14,1.40,-23,1
1609755024,2021-01-04 11:10,25.36,989.54,1015.33,214,22.14,1.41,-22,1
1609755086,2021-01-04 11:11,25.36,989.53,1015.31,214,22.14,1.41,-22,1
1609755148,2021-01-04 11:12,25.37,989.52,1015.30,214,22.15,1.42,-22,1
1609755209,2021-01-04 11:13,25.40,989.54,1015.32,214,22.14,1.42,-23,1
1609755270,2021-01-04 11:14,25.40,989.52,1015.31,214,22.14,1.42,-23,1
1609755332,2021-01-04 11:15,25.42,989.52,1015.30,214,22.15,1.45,-23,1
1609755393,2021-01-04 11:16,25.42,989.52,1015.30,214,22.15,1.45,-21,1
1609755455,2021-01-04 11:17,25.43,989.50,1015.29,214,22.15,1.45,-23,1
1609755516,2021-01-04 11:18,25.42,989.50,1015.29,214,22.15,1.45,-22,1
1609755578,2021-01-04 11:19,25.43,989.48,1015.26,214,22.15,1.45,-23,1
1609755639,2021-01-04 11:20,25.44,989.48,1015.26,214,22.16,1.47,-21,1
1609755701,2021-01-04 11:21,25.44,989.48,1015.26,214,22.15,1.46,-22,1
1609755824,2021-01-04 11:23,25.44,989.48,1015.26,214,22.15,1.46,-23,1
1609755885,2021-01-04 11:24,25.43,989.48,1015.26,214,22.16,1.46,-22,1
1609755947,2021-01-04 11:25,25.41,989.43,1015.22,214,22.16,1.45,-21,1
1609756008,2021-01-04 11:26,25.45,989.41,1015.19,214,22.16,1.47,-23,1
1609756070,2021-01-04 11:27,25.44,989.43,1015.22,214,22.16,1.47,-23,1
1609756131,2021-01-04 11:28,25.45,989.40,1015.18,214,22.16,1.47,-23,1
1609756193,2021-01-04 11:29,25.48,989.34,1015.13,214,22.16,1.49,-23,1
1609756255,2021-01-04 11:30,25.46,989.35,1015.14,214,22.16,1.48,-24,1
1609756316,2021-01-04 11:31,25.45,989.37,1015.15,214,22.16,1.47,-23,1
1609756378,2021-01-04 11:32,25.46,989.34,1015.12,214,22.16,1.48,-24,1
1609756440,2021-01-04 11:34,25.46,989.38,1015.16,214,22.16,1.48,-23,1
1609756501,2021-01-04 11:35,25.44,989.34,1015.12,214,22.16,1.47,-24,1
1609756563,2021-01-04 11:36,25.48,989.31,1015.09,214,22.16,1.49,-22,1
1609756625,2021-01-04 11:37,25.52,989.29,1015.08,214,22.16,1.51,-22,1
1609756686,2021-01-04 11:38,25.51,989.29,1015.07,214,22.16,1.50,-22,1
1609756748,2021-01-04 11:39,25.50,989.30,1015.09,214,22.16,1.50,-23,1
1609756871,2021-01-04 11:41,25.50,989.28,1015.06,214,22.16,1.50,-23,1
1609756932,2021-01-04 11:42,25.52,989.27,1015.05,214,22.17,1.52,-22,1
1609756994,2021-01-04 11:43,25.51,989.28,1015.06,214,22.16,1.50,-24,1
1609757055,2021-01-04 11:44,25.50,989.31,1015.09,214,22.17,1.50,-22,1
1609757116,2021-01-04 11:45,25.53,989.29,1015.08,214,22.17,1.52,-21,1
1609757179,2021-01-04 11:46,25.52,989.31,1015.10,214,22.17,1.52,-22,1
1609757240,2021-01-04 11:47,25.51,989.31,1015.09,214,22.17,1.51,-21,1
1609757302,2021-01-04 11:48,25.53,989.29,1015.08,214,22.17,1.52,-23,1
1609757363,2021-01-04 11:49,25.54,989.30,1015.08,214,22.16,1.52,-24,1
1609757427,2021-01-04 11:50,25.53,989.29,1015.08,214,22.16,1.51,-23,1
1609757489,2021-01-04 11:51,25.55,989.31,1015.10,214,22.17,1.53,-23,1
1609757550,2021-01-04 11:52,25.54,989.28,1015.06,214,22.16,1.52,-19,1
1609757612,2021-01-04 11:53,25.57,989.32,1015.10,214,22.17,1.55,-21,1
1609757673,2021-01-04 11:54,25.47,989.29,1015.08,214,22.17,1.49,-23,1
1609757734,2021-01-04 11:55,25.57,989.34,1015.12,214,22.17,1.55,-23,1
1609757796,2021-01-04 11:56,25.55,989.34,1015.12,214,22.17,1.53,-22,1
1609757857,2021-01-04 11:57,25.56,989.40,1015.18,214,22.17,1.54,-23,1
1609757919,2021-01-04 11:58,25.53,989.39,1015.18,214,22.17,1.52,-22,1
1609757980,2021-01-04 11:59,25.55,989.40,1015.18,214,22.17,1.53,-22,1
1609758041,2021-01-04 12:00,25.57,989.38,1015.16,214,22.17,1.55,-23,1
1609758225,2021-01-04 12:03,25.57,989.34,1015.12,214,22.17,1.55,-23,1
1609758286,2021-01-04 12:04,25.59,989.30,1015.08,214,22.17,1.56,-23,1
1609758348,2021-01-04 12:05,25.57,989.26,1015.05,214,22.17,1.55,-22,1
1609758410,2021-01-04 12:06,25.59,989.25,1015.03,214,22.17,1.56,-22,1
1609758471,2021-01-04 12:07,25.58,989.22,1015.01,214,22.17,1.55,-22,1
1609758533,2021-01-04 12:08,25.61,989.19,1014.98,214,22.16,1.56,-22,1
1609758594,2021-01-04 12:09,25.58,989.17,1014.95,214,22.16,1.54,-20,1
1609758655,2021-01-04 12:10,25.58,989.14,1014.92,214,22.16,1.54,-19,1
1609758717,2021-01-04 12:11,25.59,989.13,1014.91,214,22.17,1.56,-19,1
1609758778,2021-01-04 12:12,25.57,989.10,1014.88,214,22.17,1.55,-23,1
1609758840,2021-01-04 12:14,25.74,989.08,1014.86,214,22.17,1.64,-23,1
1609758901,2021-01-04 12:15,25.61,989.08,1014.87,214,22.17,1.56,-22,1
1609758964,2021-01-04 12:16,25.63,989.08,1014.86,214,22.17,1.58,-24,1
1609759026,2021-01-04 12:17,25.62,989.07,1014.85,214,22.16,1.56,-19,1
1609759088,2021-01-04 12:18,25.65,989.02,1014.81,214,22.16,1.58,-22,1
1609759149,2021-01-04 12:19,25.61,989.02,1014.80,214,22.17,1.56,-23,1
1609759211,2021-01-04 12:20,25.63,989.02,1014.80,214,22.17,1.58,-23,1
1609759333,2021-01-04 12:22,25.57,988.99,1014.78,214,22.16,1.54,-23,1
1609759395,2021-01-04 12:23,25.62,988.99,1014.78,214,22.17,1.57,-22,1
1609759456,2021-01-04 12:24,25.63,988.97,1014.75,214,22.17,1.58,-23,1
1609759517,2021-01-04 12:25,25.65,988.96,1014.75,214,22.17,1.59,-20,1
1609759579,2021-01-04 12:26,25.66,988.95,1014.74,214,22.17,1.59,-23,1
1609759641,2021-01-04 12:27,25.77,988.95,1014.73,214,22.17,1.65,-23,1
1609759703,2021-01-04 12:28,25.65,988.95,1014.74,214,22.18,1.60,-23,1
1609759764,2021-01-04 12:29,25.96,988.96,1014.74,214,22.18,1.76,-22,1
1609759826,2021-01-04 12:30,25.66,988.98,1014.77,214,22.18,1.60,-24,1
1609759887,2021-01-04 12:31,25.67,988.97,1014.76,214,22.17,1.60,-22,1
1609759949,2021-01-04 12:32,25.66,988.97,1014.76,214,22.17,1.59,-22,1
1609760010,2021-01-04 12:33,25.68,989.01,1014.79,214,22.18,1.61,-20,1
1609760072,2021-01-04 12:34,25.65,989.01,1014.79,214,22.18,1.60,-23,1
1609760133,2021-01-04 12:35,25.69,988.97,1014.76,214,22.17,1.61,-22,1
1609760195,2021-01-04 12:36,25.69,988.97,1014.75,214,22.17,1.61,-23,1
1609760257,2021-01-04 12:37,25.69,988.99,1014.78,214,22.17,1.61,-22,1
1609760379,2021-01-04 12:39,25.73,988.99,1014.77,214,22.16,1.62,-21,1
1609760502,2021-01-04 12:41,25.71,988.95,1014.73,214,22.17,1.62,-21,1
1609760564,2021-01-04 12:42,25.71,988.92,1014.70,214,22.17,1.62,-23,1
1609760625,2021-01-04 12:43,25.73,988.94,1014.73,214,22.17,1.63,-22,1
1609760687,2021-01-04 12:44,25.87,988.94,1014.73,214,22.17,1.71,-22,1
1609760810,2021-01-04 12:46,25.73,988.93,1014.71,214,22.17,1.63,-22,1
1609760872,2021-01-04 12:47,25.74,988.93,1014.71,214,22.17,1.64,-19,1
1609760933,2021-01-04 12:48,25.74,988.91,1014.69,214,22.17,1.64,-21,1
1609760995,2021-01-04 12:49,25.75,988.92,1014.71,214,22.18,1.65,-23,1
1609761056,2021-01-04 12:50,25.74,988.89,1014.68,214,22.17,1.64,-23,1
1609761118,2021-01-04 12:51,25.76,988.89,1014.68,214,22.17,1.65,-22,1
1609761241,2021-01-04 12:54,25.77,988.81,1014.60,214,22.17,1.65,-22,1
1609761302,2021-01-04 12:55,25.75,988.82,1014.60,214,22.17,1.64,-23,1
1609761364,2021-01-04 12:56,25.77,988.79,1014.58,214,22.16,1.64,-21,1
1609761426,2021-01-04 12:57,25.78,988.76,1014.54,214,22.17,1.66,-22,1
1609761488,2021-01-04 12:58,25.76,988.79,1014.57,214,22.17,1.65,-24,1
1609761611,2021-01-04 13:00,25.77,988.73,1014.52,214,22.16,1.64,-20,1
1609761672,2021-01-04 13:01,25.78,988.72,1014.50,214,22.16,1.65,-22,1
1609761860,2021-01-04 13:04,25.80,988.70,1014.48,214,22.16,1.66,-23,1
1609761921,2021-01-04 13:05,25.79,988.70,1014.49,214,22.16,1.66,-24,1
1609761983,2021-01-04 13:06,25.80,988.73,1014.51,214,22.16,1.66,-23,1
1609762044,2021-01-04 13:07,25.67,988.69,1014.47,214,22.16,1.59,-23,1
1609762106,2021-01-04 13:08,25.81,988.74,1014.52,214,22.16,1.67,-23,1
1609762168,2021-01-04 13:09,25.82,988.74,1014.52,214,22.16,1.67,-22,1
1609762229,2021-01-04 13:10,25.80,988.77,1014.55,214,22.16,1.66,-21,1
1609762290,2021-01-04 13:11,25.81,988.75,1014.53,214,22.16,1.67,-22,1
1609762352,2021-01-04 13:12,25.81,988.76,1014.54,214,22.16,1.67,-22,1
1609762413,2021-01-04 13:13,25.82,988.76,1014.54,214,22.16,1.67,-22,1
1609762475,2021-01-04 13:14,25.83,988.75,1014.54,214,22.16,1.68,-22,1
1609762536,2021-01-04 13:15,25.83,988.78,1014.56,214,22.16,1.68,-22,1
1609762720,2021-01-04 13:18,25.86,988.81,1014.59,214,22.16,1.69,-22,1
1609762782,2021-01-04 13:19,25.87,988.83,1014.61,214,22.17,1.71,-23,1
1609762905,2021-01-04 13:21,25.85,988.80,1014.58,214,22.17,1.69,-22,1
1609762966,2021-01-04 13:22,25.85,988.78,1014.56,214,22.17,1.69,-23,1
1609763028,2021-01-04 13:23,25.85,988.79,1014.58,214,22.18,1.70,-21,1
1609763089,2021-01-04 13:24,25.88,988.78,1014.56,214,22.17,1.71,-22,1
1609763151,2021-01-04 13:25,25.86,988.84,1014.62,214,22.18,1.71,-22,1
1609763212,2021-01-04 13:26,25.87,988.83,1014.61,214,22.17,1.71,-22,1
1609763273,2021-01-04 13:27,25.98,988.82,1014.60,214,22.18,1.77,-22,1
1609763335,2021-01-04 13:28,25.87,988.84,1014.62,214,22.18,1.72,-22,1
1609763396,2021-01-04 13:29,25.88,988.85,1014.63,214,22.18,1.72,-23,1
1609763458,2021-01-04 13:30,25.86,988.87,1014.65,214,22.18,1.71,-23,1
1609763520,2021-01-04 13:32,25.87,988.89,1014.67,214,22.18,1.72,-24,1
1609763581,2021-01-04 13:33,25.89,988.89,1014.67,214,22.18,1.73,-22,1
1609763642,2021-01-04 13:34,25.87,988.90,1014.69,214,22.19,1.72,-24,1
1609763703,2021-01-04 13:35,25.89,988.87,1014.65,214,22.19,1.74,-23,1
1609763765,2021-01-04 13:36,25.87,988.90,1014.69,214,22.18,1.72,-23,1
1609763826,2021-01-04 13:37,25.87,988.90,1014.68,214,22.19,1.72,-23,1
1609763888,2021-01-04 13:38,25.88,988.85,1014.63,214,22.19,1.73,-22,1
1609763949,2021-01-04 13:39,25.87,988.87,1014.65,214,22.18,1.72,-23,1
1609764010,2021-01-04 13:40,25.71,988.89,1014.68,214,22.19,1.64,-20,1
1609764133,2021-01-04 13:42,25.89,988.90,1014.69,214,22.18,1.73,-23,1
1609764194,2021-01-04 13:43,25.88,988.91,1014.70,214,22.19,1.73,-24,1
1609764257,2021-01-04 13:44,25.88,988.89,1014.68,214,22.19,1.73,-23,1
1609764317,2021-01-04 13:45,25.88,988.91,1014.69,214,22.19,1.73,-23,1
1609764377,2021-01-04 13:46,25.98,988.92,1014.70,214,22.19,1.78,-21,1
1609764499,2021-01-04 13:48,25.91,988.93,1014.71,214,22.19,1.75,-23,1
1609764559,2021-01-04 13:49,25.89,988.96,1014.74,214,22.19,1.74,-23,1
1609764620,2021-01-04 13:50,25.89,988.96,1014.75,214,22.19,1.74,-22,1
1609764743,2021-01-04 13:52,25.90,989.00,1014.78,214,22.18,1.73,-24,1
1609764805,2021-01-04 13:53,25.90,989.01,1014.80,214,22.18,1.73,-22,1
1609764867,2021-01-04 13:54,25.92,989.02,1014.81,214,22.18,1.75,-24,1
1609764928,2021-01-04 13:55,25.90,989.01,1014.80,214,22.18,1.73,-21,1
1609764990,2021-01-04 13:56,26.26,989.05,1014.83,214,22.18,1.93,-23,1
1609765051,2021-01-04 13:57,25.91,988.99,1014.77,214,22.19,1.75,-23,1
1609765113,2021-01-04 13:58,25.91,989.01,1014.80,214,22.19,1.75,-22,1
1609765235,2021-01-04 14:00,26.29,988.99,1014.77,214,22.19,1.95,-22,1
1609765297,2021-01-04 14:01,25.88,988.97,1014.75,214,22.19,1.73,-21,1
1609765419,2021-01-04 14:03,25.92,988.93,1014.72,214,22.18,1.75,-23,1
1609765480,2021-01-04 14:04,25.92,988.90,1014.69,214,22.18,1.75,-21,1
1609765542,2021-01-04 14:05,26.07,988.92,1014.70,214,22.19,1.83,-22,1
1609765603,2021-01-04 14:06,25.95,988.90,1014.69,214,22.19,1.77,-23,1
1609765665,2021-01-04 14:07,25.93,988.94,1014.73,214,22.19,1.76,-23,1
1609765726,2021-01-04 14:08,25.92,988.91,1014.70,214,22.18,1.75,-24,1
1609765849,2021-01-04 14:10,25.88,988.90,1014.69,214,22.19,1.73,-23,1
1609765911,2021-01-04 14:11,25.93,988.90,1014.68,214,22.19,1.76,-23,1
1609765972,2021-01-04 14:12,25.84,988.83,1014.61,214,22.19,1.71,-23,1
1609766034,2021-01-04 14:13,25.95,988.85,1014.63,214,22.19,1.77,-23,1
1609766095,2021-01-04 14:14,25.95,988.79,1014.57,214,22.19,1.77,-23,1
1609766157,2021-01-04 14:15,25.96,988.78,1014.56,214,22.19,1.77,-24,1
1609766218,2021-01-04 14:16,25.95,988.76,1014.54,214,22.18,1.76,-23,1
1609766279,2021-01-04 14:17,25.95,988.75,1014.53,214,22.19,1.77,-23,1
1609766341,2021-01-04 14:19,25.97,988.73,1014.51,214,22.19,1.78,-23,1
1609766402,2021-01-04 14:20,25.95,988.70,1014.49,214,22.19,1.77,-22,1
1609766464,2021-01-04 14:21,25.95,988.68,1014.46,214,22.19,1.77,-21,1
1609766525,2021-01-04 14:22,25.96,988.63,1014.41,214,22.19,1.77,-23,1
1609766587,2021-01-04 14:23,25.96,988.59,1014.38,214,22.19,1.77,-23,1
1609766648,2021-01-04 14:24,25.96,988.56,1014.34,214,22.18,1.76,-23,1
1609766709,2021-01-04 14:25,25.98,988.56,1014.34,214,22.19,1.78,-23,1
1609766832,2021-01-04 14:27,25.98,988.52,1014.30,214,22.19,1.78,-23,1
1609766894,2021-01-04 14:28,25.96,988.46,1014.25,214,22.19,1.77,-21,1
1609766956,2021-01-04 14:29,25.96,988.46,1014.24,214,22.18,1.76,-22,1
1609767017,2021-01-04 14:30,25.98,988.43,1014.21,214,22.18,1.77,-23,1
1609767079,2021-01-04 14:31,25.97,988.48,1014.26,214,22.18,1.77,-22,1
1609767140,2021-01-04 14:32,25.99,988.43,1014.21,214,22.18,1.78,-24,1
1609767201,2021-01-04 14:33,25.98,988.46,1014.24,214,22.18,1.77,-22,1
1609767263,2021-01-04 14:34,25.85,988.44,1014.22,214,22.18,1.70,-22,1
1609767324,2021-01-04 14:35,25.98,988.48,1014.27,214,22.18,1.77,-22,1
1609767386,2021-01-04 14:36,25.97,988.48,1014.26,214,22.18,1.77,-23,1
1609767447,2021-01-04 14:37,26.11,988.49,1014.27,214,22.18,1.84,-24,1
1609767693,2021-01-04 14:41,26.00,988.57,1014.36,214,22.18,1.79,-22,1
1609767755,2021-01-04 14:42,26.00,988.55,1014.34,214,22.18,1.79,-22,1
1609767816,2021-01-04 14:43,26.00,988.59,1014.38,214,22.19,1.79,-21,1
1609767878,2021-01-04 14:44,26.00,988.59,1014.38,214,22.19,1.79,-22,1
1609767939,2021-01-04 14:45,26.00,988.62,1014.41,214,22.19,1.79,-23,1
1609768001,2021-01-04 14:46,26.01,988.63,1014.41,214,22.18,1.79,-22,1
1609768063,2021-01-04 14:47,26.01,988.65,1014.44,214,22.18,1.79,-22,1
1609768124,2021-01-04 14:48,26.01,988.63,1014.42,214,22.18,1.79,-22,1
1609768186,2021-01-04 14:49,25.99,988.64,1014.43,214,22.18,1.78,-23,1
1609768247,2021-01-04 14:50,26.01,988.65,1014.44,214,22.18,1.79,-23,1
1609768370,2021-01-04 14:52,26.01,988.71,1014.49,214,22.19,1.80,-21,1
1609768431,2021-01-04 14:53,26.01,988.70,1014.49,214,22.18,1.79,-23,1
1609768616,2021-01-04 14:56,26.02,988.72,1014.50,214,22.19,1.81,-23,1
1609768677,2021-01-04 14:57,26.03,988.66,1014.45,214,22.18,1.80,-23,1
1609768862,2021-01-04 15:01,26.02,988.59,1014.37,214,22.18,1.80,-23,1
1609768924,2021-01-04 15:02,26.01,988.58,1014.36,214,22.18,1.79,-23,1
1609769046,2021-01-04 15:04,26.02,988.57,1014.35,214,22.18,1.80,-22,1
1609769107,2021-01-04 15:05,26.00,988.60,1014.38,214,22.18,1.79,-23,1
1609769169,2021-01-04 15:06,26.16,988.60,1014.38,214,22.18,1.87,-23,1
1609769231,2021-01-04 15:07,26.01,988.63,1014.41,214,22.18,1.79,-23,1
1609769293,2021-01-04 15:08,26.40,988.63,1014.42,214,22.18,2.00,-21,1
1609769354,2021-01-04 15:09,26.01,988.63,1014.41,214,22.18,1.79,-21,1
1609769415,2021-01-04 15:10,26.00,988.63,1014.42,214,22.18,1.79,-22,1
1609769477,2021-01-04 15:11,25.90,988.63,1014.42,214,22.18,1.73,-23,1
1609769538,2021-01-04 15:12,26.02,988.62,1014.40,214,22.18,1.80,-23,1
1609769600,2021-01-04 15:13,26.02,988.56,1014.35,214,22.18,1.80,-23,1
1609769661,2021-01-04 15:14,26.01,988.54,1014.33,214,22.18,1.79,-22,1
1609769722,2021-01-04 15:15,26.01,988.51,1014.30,214,22.18,1.79,-23,1
1609769784,2021-01-04 15:16,26.03,988.49,1014.27,214,22.18,1.80,-21,1
1609769845,2021-01-04 15:17,26.01,988.49,1014.27,214,22.18,1.79,-23,1
1609769907,2021-01-04 15:18,26.02,988.50,1014.28,214,22.18,1.80,-23,1
1609769968,2021-01-04 15:19,26.12,988.48,1014.27,214,22.18,1.85,-21,1
1609770029,2021-01-04 15:20,26.01,988.48,1014.26,214,22.19,1.80,-22,1
1609770091,2021-01-04 15:21,26.11,988.47,1014.25,214,22.18,1.84,-22,1
1609770214,2021-01-04 15:23,26.00,988.56,1014.35,214,22.18,1.79,-24,1
1609770275,2021-01-04 15:24,26.01,988.59,1014.37,214,22.18,1.79,-23,1
1609770336,2021-01-04 15:25,26.01,988.60,1014.38,214,22.18,1.79,-22,1
1609770398,2021-01-04 15:26,26.00,988.62,1014.40,214,22.18,1.79,-23,1
1609770459,2021-01-04 15:27,26.02,988.61,1014.39,214,22.18,1.80,-23,1
1609770521,2021-01-04 15:28,25.92,988.63,1014.41,214,22.18,1.74,-21,1
1609770583,2021-01-04 15:29,26.01,988.65,1014.44,214,22.18,1.79,-20,1
1609770645,2021-01-04 15:30,26.02,988.65,1014.43,214,22.18,1.80,-23,1
1609770706,2021-01-04 15:31,26.23,988.65,1014.44,214,22.18,1.91,-24,1
1609770767,2021-01-04 15:32,25.80,988.67,1014.46,214,22.18,1.68,-23,1
1609770829,2021-01-04 15:33,25.99,988.71,1014.49,214,22.18,1.78,-22,1
1609770891,2021-01-04 15:34,26.00,988.68,1014.46,214,22.18,1.79,-23,1
1609770952,2021-01-04 15:35,26.00,988.69,1014.47,214,22.18,1.79,-23,1
1609771014,2021-01-04 15:36,26.00,988.68,1014.47,214,22.18,1.79,-23,1
1609771075,2021-01-04 15:37,25.99,988.69,1014.47,214,22.18,1.78,-23,1
1609771136,2021-01-04 15:38,26.00,988.72,1014.50,214,22.18,1.79,-20,1
1609771259,2021-01-04 15:40,26.00,988.72,1014.50,214,22.18,1.79,-22,1
1609771320,2021-01-04 15:42,25.98,988.72,1014.50,214,22.18,1.77,-22,1
1609771382,2021-01-04 15:43,25.99,988.66,1014.44,214,22.18,1.78,-20,1
1609771443,2021-01-04 15:44,26.00,988.72,1014.50,214,22.18,1.79,-23,1
1609771505,2021-01-04 15:45,25.98,988.72,1014.51,214,22.18,1.77,-23,1
1609771566,2021-01-04 15:46,25.99,988.69,1014.47,214,22.18,1.78,-23,1
1609771628,2021-01-04 15:47,25.98,988.70,1014.48,214,22.18,1.77,-23,1
1609771689,2021-01-04 15:48,25.98,988.68,1014.47,214,22.18,1.77,-23,1
1609771751,2021-01-04 15:49,25.99,988.68,1014.46,214,22.18,1.78,-22,1
1609771812,2021-01-04 15:50,25.99,988.66,1014.45,214,22.18,1.78,-22,1
1609771874,2021-01-04 15:51,25.98,988.68,1014.47,214,22.18,1.77,-23,1
1609771935,2021-01-04 15:52,25.99,988.69,1014.47,214,22.18,1.78,-23,1
1609771996,2021-01-04 15:53,25.99,988.69,1014.48,214,22.18,1.78,-21,1
1609772058,2021-01-04 15:54,26.00,988.72,1014.50,214,22.18,1.79,-21,1
1609772119,2021-01-04 15:55,25.98,988.73,1014.52,214,22.18,1.77,-23,1
1609772181,2021-01-04 15:56,25.99,988.74,1014.52,214,22.18,1.78,-22,1
1609772242,2021-01-04 15:57,26.00,988.71,1014.49,214,22.18,1.79,-23,1
1609772304,2021-01-04 15:58,25.99,988.70,1014.48,214,22.18,1.78,-23,1
1609772365,2021-01-04 15:59,25.99,988.71,1014.49,214,22.17,1.77,-22,1
1609772427,2021-01-04 16:00,25.99,988.70,1014.48,214,22.18,1.78,-23,1
1609772488,2021-01-04 16:01,25.99,988.71,1014.50,214,22.18,1.78,-23,1
1609772610,2021-01-04 16:03,25.98,988.69,1014.47,214,22.18,1.77,-24,1
1609772672,2021-01-04 16:04,25.98,988.70,1014.48,214,22.17,1.77,-21,1
1609772733,2021-01-04 16:05,25.74,988.70,1014.48,214,22.18,1.64,-23,1
1609772795,2021-01-04 16:06,25.99,988.71,1014.49,214,22.18,1.78,-23,1
1609772856,2021-01-04 16:07,25.93,988.69,1014.47,214,22.17,1.74,-23,1
1609772918,2021-01-04 16:08,25.69,988.68,1014.46,214,22.17,1.61,-22,1
1609772979,2021-01-04 16:09,25.99,988.71,1014.49,214,22.17,1.77,-23,1
1609773040,2021-01-04 16:10,26.00,988.69,1014.47,214,22.18,1.79,-23,1
1609773102,2021-01-04 16:11,25.99,988.72,1014.50,214,22.17,1.77,-23,1
1609773163,2021-01-04 16:12,26.01,988.74,1014.52,214,22.17,1.78,-23,1
1609773224,2021-01-04 16:13,26.00,988.73,1014.51,214,22.17,1.78,-23,1
1609773286,2021-01-04 16:14,26.03,988.74,1014.52,214,22.17,1.80,-22,1
1609773347,2021-01-04 16:15,25.99,988.75,1014.53,214,22.17,1.77,-24,1
1609773409,2021-01-04 16:16,26.00,988.75,1014.54,214,22.17,1.78,-21,1
1609773470,2021-01-04 16:17,26.01,988.76,1014.54,214,22.16,1.77,-20,1
1609773532,2021-01-04 16:18,26.00,988.76,1014.54,214,22.16,1.77,-23,1
1609773593,2021-01-04 16:19,26.00,988.75,1014.53,214,22.17,1.78,-23,1
1609773654,2021-01-04 16:20,25.98,988.73,1014.51,214,22.17,1.77,-24,1
1609773715,2021-01-04 16:21,25.99,988.71,1014.49,214,22.17,1.77,-21,1
1609773776,2021-01-04 16:22,26.00,988.68,1014.46,214,22.17,1.78,-23,1
1609773838,2021-01-04 16:23,25.94,988.65,1014.43,214,22.16,1.74,-21,1
1609773899,2021-01-04 16:24,25.98,988.63,1014.41,214,22.17,1.77,-24,1
1609773961,2021-01-04 16:26,25.98,988.59,1014.37,214,22.16,1.76,-20,1
1609774022,2021-01-04 16:27,26.00,988.58,1014.37,214,22.16,1.77,-22,1
1609774084,2021-01-04 16:28,25.98,988.56,1014.35,214,22.16,1.76,-24,1
1609774145,2021-01-04 16:29,25.98,988.55,1014.33,214,22.16,1.76,-23,1
1609774207,2021-01-04 16:30,25.98,988.49,1014.28,214,22.17,1.77,-23,1
1609774268,2021-01-04 16:31,25.98,988.48,1014.26,214,22.17,1.77,-23,1
1609774330,2021-01-04 16:32,25.98,988.48,1014.26,214,22.16,1.76,-22,1
1609774391,2021-01-04 16:33,25.98,988.43,1014.21,214,22.16,1.76,-23,1
1609774514,2021-01-04 16:35,25.97,988.43,1014.21,214,22.16,1.75,-23,1
1609774575,2021-01-04 16:36,25.98,988.45,1014.23,214,22.17,1.77,-23,1
1609774637,2021-01-04 16:37,25.98,988.44,1014.22,214,22.16,1.76,-22,1
1609774698,2021-01-04 16:38,25.98,988.41,1014.20,214,22.17,1.77,-23,1
1609774760,2021-01-04 16:39,25.99,988.41,1014.19,214,22.17,1.77,-23,1
1609774821,2021-01-04 16:40,25.99,988.41,1014.19,214,22.17,1.77,-23,1
1609774883,2021-01-04 16:41,26.00,988.38,1014.17,214,22.17,1.78,-23,1
1609774944,2021-01-04 16:42,26.01,988.42,1014.20,214,22.18,1.79,-21,1
1609775006,2021-01-04 16:43,26.01,988.40,1014.18,214,22.18,1.79,-21,1
1609775067,2021-01-04 16:44,26.00,988.44,1014.22,214,22.17,1.78,-23,1
1609775129,2021-01-04 16:45,26.02,988.42,1014.20,214,22.17,1.79,-23,1
1609775314,2021-01-04 16:48,26.00,988.49,1014.27,214,22.18,1.79,-23,1
1609775375,2021-01-04 16:49,26.00,988.47,1014.25,214,22.18,1.79,-23,1
1609775437,2021-01-04 16:50,26.01,988.48,1014.27,214,22.18,1.79,-23,1
1609775498,2021-01-04 16:51,26.00,988.48,1014.26,214,22.18,1.79,-22,1
1609775559,2021-01-04 16:52,25.99,988.48,1014.27,214,22.18,1.78,-20,1
1609775621,2021-01-04 16:53,25.99,988.49,1014.27,214,22.18,1.78,-23,1
1609775744,2021-01-04 16:55,26.00,988.49,1014.27,214,22.18,1.79,-23,1
1609775805,2021-01-04 16:56,25.99,988.46,1014.24,214,22.18,1.78,-23,1
1609775867,2021-01-04 16:57,26.20,988.44,1014.23,214,22.18,1.89,-21,1
1609775928,2021-01-04 16:58,25.97,988.43,1014.21,214,22.18,1.77,-23,1
1609775989,2021-01-04 16:59,25.74,988.46,1014.24,214,22.18,1.64,-21,1
1609776051,2021-01-04 17:00,25.98,988.46,1014.24,214,22.18,1.77,-21,1
1609776112,2021-01-04 17:01,25.98,988.41,1014.20,214,22.18,1.77,-23,1
1609776234,2021-01-04 17:03,25.97,988.37,1014.15,214,22.18,1.77,-22,1
1609776296,2021-01-04 17:04,25.98,988.37,1014.16,214,22.18,1.77,-21,1
1609776357,2021-01-04 17:05,26.02,988.39,1014.18,214,22.18,1.80,-22,1
1609776419,2021-01-04 17:06,25.97,988.36,1014.15,214,22.18,1.77,-22,1
1609776480,2021-01-04 17:08,25.97,988.43,1014.22,214,22.18,1.77,-23,1
1609776543,2021-01-04 17:09,25.84,988.44,1014.22,214,22.18,1.70,-23,1
1609776605,2021-01-04 17:10,25.97,988.44,1014.22,214,22.18,1.77,-21,1
1609776666,2021-01-04 17:11,25.97,988.42,1014.20,214,22.18,1.77,-22,1
1609776727,2021-01-04 17:12,25.98,988.42,1014.20,214,22.18,1.77,-23,1
1609776788,2021-01-04 17:13,25.97,988.41,1014.19,214,22.18,1.77,-22,1
1609776850,2021-01-04 17:14,25.97,988.37,1014.15,214,22.18,1.77,-20,1
1609776972,2021-01-04 17:16,25.97,988.36,1014.14,214,22.18,1.77,-22,1
1609777034,2021-01-04 17:17,25.96,988.42,1014.20,214,22.18,1.76,-23,1
1609777095,2021-01-04 17:18,25.95,988.43,1014.22,214,22.18,1.76,-22,1
1609777156,2021-01-04 17:19,25.96,988.49,1014.28,214,22.18,1.76,-23,1
1609777218,2021-01-04 17:20,25.71,988.47,1014.26,214,22.17,1.62,-23,1
1609777280,2021-01-04 17:21,25.96,988.50,1014.28,214,22.17,1.75,-22,1
1609777341,2021-01-04 17:22,25.96,988.49,1014.27,214,22.18,1.76,-22,1
1609777402,2021-01-04 17:23,25.97,988.48,1014.26,214,22.18,1.77,-22,1
1609777464,2021-01-04 17:24,26.21,988.52,1014.30,214,22.18,1.90,-22,1
1609777587,2021-01-04 17:26,26.01,988.53,1014.31,214,22.19,1.80,-23,1
1609777648,2021-01-04 17:27,25.95,988.54,1014.32,214,22.18,1.76,-22,1
1609777710,2021-01-04 17:28,25.95,988.57,1014.36,214,22.18,1.76,-23,1
1609777771,2021-01-04 17:29,25.96,988.60,1014.38,214,22.18,1.76,-22,1
1609777833,2021-01-04 17:30,25.95,988.59,1014.37,214,22.18,1.76,-21,1
1609777894,2021-01-04 17:31,25.98,988.62,1014.40,214,22.19,1.78,-22,1
1609777956,2021-01-04 17:32,25.93,988.63,1014.41,214,22.18,1.75,-22,1
1609778017,2021-01-04 17:33,25.93,988.58,1014.36,214,22.18,1.75,-22,1
1609778079,2021-01-04 17:34,25.90,988.58,1014.37,214,22.19,1.74,-23,1
1609778140,2021-01-04 17:35,26.19,988.58,1014.36,214,22.19,1.89,-24,1
1609778201,2021-01-04 17:36,25.95,988.57,1014.36,214,22.19,1.77,-22,1
1609778324,2021-01-04 17:38,25.95,988.57,1014.36,214,22.19,1.77,-23,1
1609778386,2021-01-04 17:39,25.95,988.55,1014.33,214,22.20,1.77,-23,1
1609778447,2021-01-04 17:40,26.07,988.53,1014.31,214,22.19,1.83,-23,1
1609778509,2021-01-04 17:41,25.93,988.50,1014.29,214,22.19,1.76,-23,1
1609778570,2021-01-04 17:42,25.95,988.51,1014.29,214,22.19,1.77,-22,1
1609778631,2021-01-04 17:43,25.93,988.49,1014.28,214,22.19,1.76,-21,1
1609778693,2021-01-04 17:44,25.83,988.53,1014.32,214,22.19,1.70,-20,1
1609778754,2021-01-04 17:45,25.93,988.52,1014.30,214,22.20,1.77,-21,1
1609778816,2021-01-04 17:46,25.94,988.53,1014.31,214,22.20,1.77,-23,1
1609778878,2021-01-04 17:47,25.73,988.53,1014.31,214,22.20,1.66,-24,1
1609778940,2021-01-04 17:49,25.95,988.53,1014.31,214,22.20,1.77,-24,1
1609779001,2021-01-04 17:50,25.94,988.51,1014.29,214,22.20,1.77,-23,1
1609779063,2021-01-04 17:51,25.94,988.52,1014.30,214,22.20,1.77,-22,1
1609779125,2021-01-04 17:52,25.95,988.53,1014.31,214,22.20,1.77,-23,1
1609779187,2021-01-04 17:53,25.92,988.49,1014.27,214,22.20,1.76,-21,1
1609779248,2021-01-04 17:54,25.95,988.49,1014.27,214,22.20,1.77,-23,1
1609779309,2021-01-04 17:55,25.94,988.48,1014.27,214,22.20,1.77,-21,1
1609779432,2021-01-04 17:57,25.97,988.50,1014.28,214,22.19,1.78,-22,1
1609779493,2021-01-04 17:58,25.94,988.52,1014.30,214,22.20,1.77,-22,1
1609779555,2021-01-04 17:59,25.92,988.52,1014.30,214,22.19,1.75,-23,1
1609779616,2021-01-04 18:00,25.92,988.51,1014.30,214,22.20,1.76,-23,1
1609779677,2021-01-04 18:01,25.94,988.52,1014.30,214,22.20,1.77,-22,1
1609779865,2021-01-04 18:04,25.94,988.48,1014.27,214,22.20,1.77,-22,1
1609779926,2021-01-04 18:05,25.94,988.52,1014.30,214,22.20,1.77,-21,1
1609779987,2021-01-04 18:06,25.94,988.51,1014.29,214,22.21,1.78,-23,1
1609780110,2021-01-04 18:08,25.94,988.55,1014.33,214,22.20,1.77,-22,1
1609780172,2021-01-04 18:09,25.94,988.60,1014.38,214,22.21,1.78,-21,1
1609780233,2021-01-04 18:10,25.94,988.54,1014.32,214,22.21,1.78,-19,1
1609780294,2021-01-04 18:11,25.93,988.57,1014.35,214,22.21,1.77,-20,1
1609780417,2021-01-04 18:13,25.94,988.55,1014.34,214,22.21,1.78,-25,1
1609780479,2021-01-04 18:14,26.01,988.50,1014.28,214,22.21,1.82,-23,1
1609780540,2021-01-04 18:15,25.95,988.49,1014.27,214,22.21,1.78,-23,1
1609780601,2021-01-04 18:16,25.94,988.50,1014.28,214,22.21,1.78,-23,1
1609780663,2021-01-04 18:17,25.93,988.48,1014.26,214,22.21,1.77,-22,1
1609780724,2021-01-04 18:18,25.94,988.50,1014.29,214,22.22,1.79,-22,1
1609780847,2021-01-04 18:20,25.94,988.53,1014.32,214,22.22,1.79,-22,1
1609780908,2021-01-04 18:21,25.94,988.53,1014.32,214,22.22,1.79,-23,1
1609780970,2021-01-04 18:22,25.92,988.50,1014.29,214,22.22,1.77,-20,1
1609781031,2021-01-04 18:23,25.94,988.48,1014.26,214,22.22,1.79,-22,1
1609781092,2021-01-04 18:24,25.94,988.47,1014.26,214,22.22,1.79,-24,1
1609781154,2021-01-04 18:25,25.95,988.46,1014.25,214,22.22,1.79,-23,1
1609781215,2021-01-04 18:26,25.98,988.47,1014.26,214,22.23,1.82,-23,1
1609781276,2021-01-04 18:27,25.94,988.49,1014.27,214,22.23,1.80,-23,1
1609781337,2021-01-04 18:28,25.94,988.44,1014.23,214,22.22,1.79,-22,1
1609781399,2021-01-04 18:29,25.94,988.45,1014.23,214,22.23,1.79,-21,1
1609781460,2021-01-04 18:31,25.88,988.46,1014.24,214,22.23,1.77,-21,1
1609781521,2021-01-04 18:32,25.93,988.48,1014.26,214,22.23,1.79,-23,1
1609781583,2021-01-04 18:33,25.94,988.45,1014.23,214,22.22,1.79,-23,1
1609781644,2021-01-04 18:34,25.94,988.48,1014.26,214,22.23,1.80,-22,1
1609781705,2021-01-04 18:35,25.94,988.49,1014.27,214,22.23,1.80,-23,1
1609781767,2021-01-04 18:36,26.20,988.45,1014.24,214,22.23,1.94,-22,1
1609781828,2021-01-04 18:37,25.65,988.44,1014.22,214,22.23,1.64,-23,1
1609781890,2021-01-04 18:38,25.95,988.45,1014.24,214,22.23,1.80,-21,1
1609781951,2021-01-04 18:39,25.95,988.48,1014.26,214,22.23,1.80,-24,1
1609782014,2021-01-04 18:40,25.97,988.49,1014.27,214,22.23,1.81,-23,1
1609782076,2021-01-04 18:41,25.95,988.53,1014.31,214,22.23,1.80,-24,1
1609782198,2021-01-04 18:43,25.96,988.54,1014.32,214,22.23,1.81,-24,1
1609782260,2021-01-04 18:44,25.95,988.54,1014.33,214,22.23,1.80,-23,1
1609782321,2021-01-04 18:45,25.93,988.56,1014.34,214,22.23,1.79,-22,1
1609782382,2021-01-04 18:46,25.95,988.55,1014.34,214,22.22,1.79,-23,1
1609782444,2021-01-04 18:47,25.95,988.57,1014.36,214,22.23,1.80,-23,1
1609782506,2021-01-04 18:48,25.94,988.58,1014.36,214,22.23,1.80,-23,1
1609782567,2021-01-04 18:49,25.96,988.56,1014.35,214,22.23,1.81,-23,1
1609782628,2021-01-04 18:50,25.96,988.58,1014.36,214,22.23,1.81,-23,1
1609782690,2021-01-04 18:51,25.96,988.54,1014.33,214,22.23,1.81,-21,1
1609782751,2021-01-04 18:52,25.96,988.55,1014.33,214,22.22,1.80,-22,1
1609782813,2021-01-04 18:53,25.96,988.55,1014.33,214,22.23,1.81,-21,1
1609782874,2021-01-04 18:54,25.96,988.55,1014.33,214,22.22,1.80,-22,1
1609782936,2021-01-04 18:55,25.97,988.55,1014.33,214,22.22,1.80,-23,1
1609782997,2021-01-04 18:56,25.96,988.55,1014.33,214,22.22,1.80,-23,1
1609783058,2021-01-04 18:57,25.97,988.57,1014.35,214,22.22,1.80,-24,1
1609783120,2021-01-04 18:58,25.97,988.59,1014.37,214,22.22,1.80,-24,1
1609783243,2021-01-04 19:00,25.97,988.57,1014.35,214,22.22,1.80,-23,1
1609783305,2021-01-04 19:01,25.98,988.56,1014.35,214,22.21,1.80,-23,1
1609783426,2021-01-04 19:03,25.97,988.62,1014.40,214,22.22,1.80,-23,1
1609783488,2021-01-04 19:04,25.99,988.61,1014.39,214,22.21,1.81,-23,1
1609783550,2021-01-04 19:05,25.97,988.59,1014.38,214,22.21,1.79,-23,1
1609783611,2021-01-04 19:06,25.98,988.59,1014.37,214,22.21,1.80,-23,1
1609783673,2021-01-04 19:07,26.13,988.58,1014.36,214,22.22,1.89,-22,1
1609783734,2021-01-04 19:08,25.94,988.56,1014.35,214,22.21,1.78,-23,1
1609783796,2021-01-04 19:09,25.99,988.57,1014.35,214,22.22,1.82,-20,1
1609783918,2021-01-04 19:11,25.99,988.57,1014.36,214,22.21,1.81,-22,1
1609783980,2021-01-04 19:13,26.16,988.58,1014.36,214,22.21,1.90,-23,1
1609784041,2021-01-04 19:14,26.01,988.58,1014.36,214,22.21,1.82,-23,1
1609784103,2021-01-04 19:15,25.98,988.58,1014.36,214,22.21,1.80,-23,1
1609784164,2021-01-04 19:16,25.96,988.58,1014.36,214,22.21,1.79,-22,1
1609784225,2021-01-04 19:17,26.12,988.59,1014.38,214,22.21,1.88,-22,1
1609784287,2021-01-04 19:18,26.00,988.62,1014.40,214,22.21,1.81,-23,1
1609784348,2021-01-04 19:19,26.04,988.63,1014.41,214,22.21,1.83,-23,1
1609784409,2021-01-04 19:20,26.00,988.63,1014.42,214,22.21,1.81,-22,1
1609784470,2021-01-04 19:21,26.00,988.65,1014.43,214,22.21,1.81,-23,1
1609784532,2021-01-04 19:22,26.01,988.70,1014.48,214,22.22,1.83,-23,1
1609784593,2021-01-04 19:23,26.02,988.71,1014.49,214,22.21,1.82,-22,1
1609784654,2021-01-04 19:24,26.02,988.70,1014.49,214,22.21,1.82,-23,1
1609784716,2021-01-04 19:25,26.02,988.71,1014.50,214,22.21,1.82,-23,1
1609784777,2021-01-04 19:26,26.01,988.73,1014.51,214,22.21,1.82,-22,1
1609784839,2021-01-04 19:27,26.01,988.69,1014.47,214,22.21,1.82,-22,1
1609784900,2021-01-04 19:28,26.01,988.71,1014.49,214,22.21,1.82,-21,1
1609784962,2021-01-04 19:29,26.02,988.73,1014.52,214,22.21,1.82,-23,1
1609785023,2021-01-04 19:30,25.97,988.75,1014.53,214,22.21,1.79,-21,1
1609785084,2021-01-04 19:31,26.01,988.73,1014.51,214,22.21,1.82,-21,1
1609785146,2021-01-04 19:32,26.02,988.75,1014.54,214,22.21,1.82,-23,1
1609785207,2021-01-04 19:33,26.03,988.73,1014.51,214,22.20,1.82,-23,1
1609785269,2021-01-04 19:34,26.02,988.72,1014.51,214,22.20,1.82,-24,1
1609785331,2021-01-04 19:35,26.02,988.71,1014.49,214,22.20,1.82,-22,1
1609785392,2021-01-04 19:36,26.03,988.68,1014.47,214,22.20,1.82,-23,1
1609785454,2021-01-04 19:37,26.12,988.65,1014.43,214,22.20,1.87,-21,1
1609785515,2021-01-04 19:38,26.03,988.66,1014.44,214,22.20,1.82,-23,1
1609785577,2021-01-04 19:39,26.03,988.66,1014.44,214,22.20,1.82,-22,1
1609785638,2021-01-04 19:40,26.03,988.62,1014.40,214,22.21,1.83,-23,1
1609785699,2021-01-04 19:41,26.02,988.63,1014.42,214,22.21,1.82,-22,1
1609785760,2021-01-04 19:42,26.04,988.65,1014.43,214,22.21,1.84,-22,1
1609785822,2021-01-04 19:43,26.06,988.68,1014.46,214,22.21,1.84,-23,1
1609785883,2021-01-04 19:44,26.06,988.66,1014.44,214,22.21,1.84,-22,1
1609785945,2021-01-04 19:45,26.00,988.66,1014.44,214,22.21,1.81,-21,1
1609786006,2021-01-04 19:46,26.07,988.65,1014.44,214,22.20,1.84,-22,1
1609786067,2021-01-04 19:47,26.07,988.68,1014.46,214,22.21,1.85,-23,1
1609786130,2021-01-04 19:48,26.07,988.64,1014.42,214,22.20,1.84,-23,1
1609786191,2021-01-04 19:49,25.98,988.64,1014.42,214,22.21,1.80,-23,1
1609786253,2021-01-04 19:50,26.08,988.69,1014.47,214,22.21,1.85,-21,1
1609786314,2021-01-04 19:51,26.07,988.66,1014.44,214,22.21,1.85,-22,1
1609786375,2021-01-04 19:52,26.07,988.64,1014.43,214,22.21,1.85,-22,1
1609786437,2021-01-04 19:53,26.08,988.63,1014.42,214,22.20,1.85,-24,1
1609786498,2021-01-04 19:54,26.08,988.65,1014.43,214,22.20,1.85,-23,1
1609786559,2021-01-04 19:55,26.12,988.61,1014.39,214,22.21,1.88,-23,1
1609786682,2021-01-04 19:58,26.10,988.63,1014.42,214,22.21,1.87,-23,1
1609786743,2021-01-04 19:59,26.11,988.61,1014.39,214,22.21,1.87,-22,1
1609786805,2021-01-04 20:00,26.11,988.64,1014.42,214,22.21,1.87,-22,1
1609786866,2021-01-04 20:01,26.11,988.62,1014.41,214,22.21,1.87,-22,1
1609786927,2021-01-04 20:02,26.12,988.59,1014.37,214,22.21,1.88,-22,1
1609787050,2021-01-04 20:04,26.13,988.59,1014.37,214,22.21,1.88,-22,1
1609787111,2021-01-04 20:05,26.12,988.57,1014.35,214,22.20,1.87,-22,1
1609787173,2021-01-04 20:06,26.12,988.58,1014.36,214,22.21,1.88,-20,1
1609787234,2021-01-04 20:07,26.13,988.56,1014.35,214,22.20,1.87,-23,1
1609787295,2021-01-04 20:08,26.14,988.57,1014.36,214,22.21,1.89,-24,1
1609787357,2021-01-04 20:09,26.05,988.60,1014.38,214,22.21,1.84,-21,1
1609787418,2021-01-04 20:10,26.13,988.59,1014.37,214,22.21,1.88,-20,1
1609787480,2021-01-04 20:11,26.14,988.63,1014.41,214,22.22,1.90,-21,1
1609787542,2021-01-04 20:12,26.17,988.61,1014.40,214,22.21,1.90,-23,1
1609787603,2021-01-04 20:13,26.16,988.59,1014.38,214,22.21,1.90,-23,1
1609787664,2021-01-04 20:14,26.16,988.59,1014.38,214,22.21,1.90,-20,1
1609787726,2021-01-04 20:15,26.18,988.58,1014.37,214,22.22,1.92,-22,1
1609787787,2021-01-04 20:16,26.16,988.58,1014.37,214,22.21,1.90,-22,1
1609787848,2021-01-04 20:17,26.18,988.60,1014.38,214,22.21,1.91,-23,1
1609787910,2021-01-04 20:18,26.18,988.57,1014.35,214,22.21,1.91,-22,1
1609787971,2021-01-04 20:19,26.19,988.58,1014.36,214,22.22,1.92,-23,1
1609788032,2021-01-04 20:20,26.25,988.57,1014.35,214,22.21,1.95,-22,1
1609788094,2021-01-04 20:21,26.20,988.56,1014.34,214,22.22,1.93,-23,1
1609788155,2021-01-04 20:22,26.20,988.54,1014.33,214,22.21,1.92,-23,1
1609788217,2021-01-04 20:23,26.21,988.52,1014.30,214,22.22,1.93,-23,1
1609788278,2021-01-04 20:24,26.20,988.50,1014.28,214,22.21,1.92,-23,1
1609788340,2021-01-04 20:25,26.22,988.50,1014.28,214,22.22,1.94,-22,1
1609788402,2021-01-04 20:26,26.22,988.49,1014.27,214,22.21,1.93,-24,1
1609788463,2021-01-04 20:27,26.23,988.48,1014.26,214,22.22,1.94,-22,1
1609788524,2021-01-04 20:28,26.24,988.45,1014.23,214,22.21,1.94,-23,1
1609788586,2021-01-04 20:29,26.44,988.45,1014.23,214,22.21,2.05,-22,1
1609788647,2021-01-04 20:30,26.24,988.48,1014.26,214,22.21,1.94,-22,1
1609788709,2021-01-04 20:31,26.24,988.42,1014.20,214,22.21,1.94,-23,1
1609788770,2021-01-04 20:32,25.96,988.45,1014.23,214,22.21,1.79,-22,1
1609788831,2021-01-04 20:33,26.25,988.45,1014.23,214,22.21,1.95,-22,1
1609788893,2021-01-04 20:34,26.18,988.43,1014.21,214,22.21,1.91,-22,1
1609788954,2021-01-04 20:35,26.13,988.43,1014.21,214,22.21,1.88,-22,1
1609789015,2021-01-04 20:36,26.25,988.42,1014.21,214,22.21,1.95,-23,1
1609789077,2021-01-04 20:37,26.29,988.39,1014.17,214,22.21,1.96,-22,1
1609789138,2021-01-04 20:38,26.14,988.39,1014.17,214,22.21,1.89,-22,1
1609789200,2021-01-04 20:40,26.26,988.33,1014.11,214,22.21,1.95,-23,1
1609789261,2021-01-04 20:41,26.29,988.32,1014.10,214,22.21,1.96,-22,1
1609789322,2021-01-04 20:42,26.29,988.28,1014.07,214,22.21,1.96,-22,1
1609789384,2021-01-04 20:43,26.55,988.31,1014.09,214,22.21,2.10,-22,1
1609789445,2021-01-04 20:44,26.30,988.27,1014.06,214,22.21,1.97,-20,1
1609789507,2021-01-04 20:45,26.30,988.27,1014.05,214,22.20,1.96,-23,1
1609789568,2021-01-04 20:46,26.35,988.26,1014.04,214,22.21,2.00,-23,1
1609789753,2021-01-04 20:49,26.35,988.27,1014.06,214,22.21,2.00,-23,1
1609789814,2021-01-04 20:50,26.33,988.25,1014.03,214,22.21,1.99,-23,1
1609789876,2021-01-04 20:51,26.32,988.28,1014.07,214,22.21,1.98,-22,1
1609789937,2021-01-04 20:52,26.33,988.25,1014.04,214,22.21,1.99,-23,1
1609789998,2021-01-04 20:53,26.36,988.22,1014.00,214,22.21,2.01,-22,1
1609790060,2021-01-04 20:54,26.33,988.21,1013.99,214,22.21,1.99,-22,1
1609790121,2021-01-04 20:55,26.35,988.20,1013.99,214,22.21,2.00,-21,1
1609790183,2021-01-04 20:56,26.34,988.22,1014.01,214,22.22,2.00,-23,1
1609790244,2021-01-04 20:57,26.36,988.21,1013.99,214,22.21,2.01,-22,1
1609790306,2021-01-04 20:58,26.36,988.20,1013.99,214,22.21,2.01,-23,1
1609790367,2021-01-04 20:59,26.37,988.20,1013.98,214,22.21,2.01,-23,1
1609790429,2021-01-04 21:00,26.36,988.23,1014.01,214,22.21,2.01,-23,1
1609790490,2021-01-04 21:01,26.37,988.23,1014.01,214,22.21,2.01,-22,1
1609790612,2021-01-04 21:03,26.38,988.22,1014.00,214,22.21,2.02,-23,1
1609790673,2021-01-04 21:04,26.37,988.19,1013.98,214,22.21,2.01,-23,1
1609790734,2021-01-04 21:05,26.38,988.15,1013.94,214,22.21,2.02,-22,1
1609790796,2021-01-04 21:06,25.94,988.15,1013.94,214,22.22,1.79,-19,1
1609790857,2021-01-04 21:07,26.38,988.14,1013.93,214,22.21,2.02,-23,1
1609790918,2021-01-04 21:08,26.37,988.14,1013.93,214,22.21,2.01,-23,1
1609790980,2021-01-04 21:09,26.40,988.17,1013.96,214,22.21,2.02,-20,1
1609791041,2021-01-04 21:10,26.44,988.19,1013.98,214,22.22,2.05,-22,1
1609791102,2021-01-04 21:11,26.42,988.17,1013.95,214,22.22,2.04,-20,1
1609791164,2021-01-04 21:12,26.42,988.16,1013.94,214,22.21,2.03,-23,1
1609791225,2021-01-04 21:13,26.42,988.16,1013.94,214,22.21,2.03,-23,1
1609791286,2021-01-04 21:14,26.40,988.18,1013.97,214,22.21,2.02,-23,1
1609791348,2021-01-04 21:15,26.42,988.17,1013.95,214,22.21,2.03,-22,1
1609791409,2021-01-04 21:16,26.43,988.20,1013.98,214,22.21,2.04,-24,1
1609791471,2021-01-04 21:17,26.43,988.21,1013.99,214,22.21,2.04,-23,1
1609791532,2021-01-04 21:18,26.45,988.21,1014.00,214,22.20,2.04,-23,1
1609791593,2021-01-04 21:19,26.45,988.20,1013.98,214,22.21,2.05,-23,1
1609791654,2021-01-04 21:20,26.50,988.19,1013.98,214,22.20,2.07,-21,1
1609791716,2021-01-04 21:21,26.43,988.16,1013.95,214,22.21,2.04,-24,1
1609791777,2021-01-04 21:22,26.44,988.18,1013.96,214,22.21,2.05,-24,1
1609791839,2021-01-04 21:23,26.48,988.17,1013.95,214,22.21,2.07,-23,1
1609791900,2021-01-04 21:25,26.47,988.19,1013.97,214,22.21,2.06,-21,1
1609791962,2021-01-04 21:26,26.46,988.19,1013.97,214,22.21,2.06,-23,1
1609792023,2021-01-04 21:27,26.46,988.23,1014.01,214,22.20,2.05,-23,1
1609792085,2021-01-04 21:28,26.47,988.20,1013.98,214,22.20,2.05,-23,1
1609792146,2021-01-04 21:29,26.48,988.20,1013.99,214,22.21,2.07,-22,1
1609792207,2021-01-04 21:30,26.48,988.22,1014.01,214,22.20,2.06,-22,1
1609792269,2021-01-04 21:31,26.48,988.18,1013.96,214,22.20,2.06,-24,1
1609792330,2021-01-04 21:32,26.48,988.18,1013.96,214,22.20,2.06,-20,1
1609792391,2021-01-04 21:33,26.47,988.21,1013.99,214,22.20,2.05,-23,1
1609792453,2021-01-04 21:34,26.47,988.22,1014.01,214,22.20,2.05,-20,1
1609792514,2021-01-04 21:35,26.48,988.20,1013.98,214,22.20,2.06,-23,1
1609792575,2021-01-04 21:36,26.49,988.23,1014.01,214,22.20,2.07,-23,1
1609792637,2021-01-04 21:37,26.50,988.23,1014.02,214,22.20,2.07,-19,1
1609792698,2021-01-04 21:38,26.49,988.21,1014.00,214,22.20,2.07,-21,1
1609792759,2021-01-04 21:39,26.58,988.18,1013.97,214,22.20,2.11,-22,1
1609792882,2021-01-04 21:41,26.50,988.17,1013.95,214,22.20,2.07,-22,1
1609792943,2021-01-04 21:42,26.51,988.15,1013.93,214,22.20,2.08,-23,1
1609793004,2021-01-04 21:43,26.39,988.08,1013.87,214,22.20,2.01,-21,1
1609793066,2021-01-04 21:44,26.51,988.09,1013.87,214,22.19,2.07,-21,1
1609793127,2021-01-04 21:45,26.51,988.10,1013.89,214,22.19,2.07,-23,1
1609793188,2021-01-04 21:46,26.52,988.12,1013.90,214,22.19,2.07,-22,1
1609793250,2021-01-04 21:47,26.52,988.14,1013.92,214,22.19,2.07,-22,1
1609793311,2021-01-04 21:48,26.54,988.14,1013.92,214,22.19,2.08,-23,1
1609793373,2021-01-04 21:49,26.54,988.15,1013.94,214,22.19,2.08,-23,1
1609793435,2021-01-04 21:50,26.54,988.15,1013.93,214,22.19,2.08,-21,1
1609793496,2021-01-04 21:51,26.56,988.15,1013.93,214,22.18,2.08,-23,1
1609793557,2021-01-04 21:52,26.57,988.15,1013.93,214,22.18,2.09,-23,1
1609793619,2021-01-04 21:53,26.56,988.15,1013.93,214,22.18,2.08,-23,1
1609793680,2021-01-04 21:54,26.57,988.15,1013.93,214,22.18,2.09,-24,1
1609793741,2021-01-04 21:55,26.58,988.14,1013.93,214,22.18,2.09,-23,1
1609793864,2021-01-04 21:57,26.58,988.14,1013.93,214,22.18,2.09,-23,1
1609793926,2021-01-04 21:58,26.58,988.15,1013.93,214,22.17,2.09,-24,1
1609793987,2021-01-04 21:59,26.57,988.14,1013.92,214,22.17,2.08,-23,1
1609794048,2021-01-04 22:00,26.60,988.16,1013.95,214,22.16,2.09,-22,1
1609794110,2021-01-04 22:01,26.40,988.13,1013.91,214,22.16,1.98,-22,1
1609794232,2021-01-04 22:03,26.61,988.08,1013.86,214,22.16,2.09,-22,1
1609794295,2021-01-04 22:04,26.62,988.02,1013.80,214,22.16,2.10,-22,1
1609794418,2021-01-04 22:06,26.74,988.04,1013.82,214,22.15,2.15,-23,1
1609794541,2021-01-04 22:09,26.64,988.00,1013.78,214,22.15,2.10,-23,1
1609794603,2021-01-04 22:10,26.73,988.00,1013.79,214,22.14,2.14,-21,1
1609794664,2021-01-04 22:11,26.64,987.98,1013.76,214,22.14,2.09,-21,1
1609794726,2021-01-04 22:12,26.64,987.98,1013.77,214,22.14,2.09,-22,1
1609794787,2021-01-04 22:13,26.67,987.98,1013.77,214,22.14,2.11,-19,1
1609794848,2021-01-04 22:14,26.66,988.01,1013.79,214,22.13,2.10,-23,1
1609794910,2021-01-04 22:15,26.69,987.99,1013.77,214,22.13,2.11,-23,1
1609795032,2021-01-04 22:17,26.69,987.96,1013.75,214,22.12,2.10,-22,1
1609795093,2021-01-04 22:18,26.69,987.92,1013.71,214,22.12,2.10,-23,1
1609795154,2021-01-04 22:19,26.71,987.89,1013.68,214,22.12,2.11,-22,1
1609795215,2021-01-04 22:20,26.70,987.86,1013.65,214,22.12,2.11,-22,1
1609795277,2021-01-04 22:21,26.71,987.85,1013.63,214,22.11,2.10,-23,1
1609795338,2021-01-04 22:22,26.72,987.82,1013.60,214,22.12,2.12,-24,1
1609795399,2021-01-04 22:23,26.73,987.81,1013.59,214,22.12,2.12,-22,1
1609795461,2021-01-04 22:24,26.72,987.77,1013.55,214,22.12,2.12,-23,1
1609795522,2021-01-04 22:25,26.73,987.76,1013.54,214,22.12,2.12,-22,1
1609795583,2021-01-04 22:26,26.74,987.75,1013.54,214,22.12,2.13,-23,1
1609795645,2021-01-04 22:27,26.40,987.74,1013.52,214,22.12,1.95,-22,1
1609795706,2021-01-04 22:28,26.72,987.72,1013.50,214,22.12,2.12,-20,1
1609795768,2021-01-04 22:29,26.72,987.73,1013.52,214,22.12,2.12,-20,1
1609795829,2021-01-04 22:30,26.73,987.73,1013.51,214,22.12,2.12,-21,1
1609795891,2021-01-04 22:31,26.73,987.75,1013.54,214,22.13,2.13,-22,1
1609795952,2021-01-04 22:32,26.73,987.73,1013.52,214,22.13,2.13,-22,1
1609796013,2021-01-04 22:33,26.84,987.67,1013.45,214,22.13,2.19,-23,1
1609796075,2021-01-04 22:34,26.71,987.66,1013.45,214,22.14,2.13,-21,1
1609796136,2021-01-04 22:35,26.72,987.65,1013.44,214,22.14,2.13,-23,1
1609796197,2021-01-04 22:36,26.72,987.63,1013.41,214,22.14,2.13,-23,1
1609796382,2021-01-04 22:39,26.71,987.59,1013.37,214,22.14,2.13,-22,1
1609796443,2021-01-04 22:40,26.71,987.58,1013.36,214,22.15,2.14,-22,1
1609796504,2021-01-04 22:41,26.69,987.54,1013.32,214,22.16,2.13,-22,1
1609796565,2021-01-04 22:42,26.69,987.52,1013.30,214,22.15,2.13,-23,1
1609796627,2021-01-04 22:43,26.69,987.51,1013.29,214,22.16,2.13,-23,1
1609796688,2021-01-04 22:44,26.68,987.52,1013.30,214,22.16,2.13,-21,1
1609796750,2021-01-04 22:45,26.71,987.54,1013.32,214,22.17,2.15,-20,1
1609796811,2021-01-04 22:46,26.62,987.54,1013.33,214,22.17,2.11,-23,1
1609796872,2021-01-04 22:47,26.69,987.58,1013.36,214,22.18,2.15,-21,1
1609796934,2021-01-04 22:48,26.69,987.59,1013.37,214,22.17,2.14,-22,1
1609796995,2021-01-04 22:49,26.46,987.59,1013.37,214,22.18,2.03,-23,1
1609797118,2021-01-04 22:51,26.64,987.59,1013.37,214,22.18,2.13,-20,1
1609797180,2021-01-04 22:53,26.66,987.60,1013.38,214,22.18,2.14,-23,1
1609797241,2021-01-04 22:54,26.64,987.59,1013.37,214,22.19,2.14,-23,1
1609797304,2021-01-04 22:55,26.66,987.58,1013.37,214,22.19,2.14,-23,1
1609797365,2021-01-04 22:56,26.64,987.54,1013.32,214,22.19,2.14,-23,1
1609797488,2021-01-04 22:58,26.64,987.53,1013.31,214,22.19,2.14,-22,1
1609797549,2021-01-04 22:59,26.67,987.54,1013.32,214,22.20,2.16,-23,1
1609797611,2021-01-04 23:00,26.63,987.51,1013.29,214,22.20,2.14,-22,1
1609797672,2021-01-04 23:01,26.62,987.49,1013.27,214,22.19,2.13,-23,1
1609797796,2021-01-04 23:03,26.65,987.56,1013.34,214,22.20,2.15,-23,1
1609797858,2021-01-04 23:04,26.62,987.54,1013.32,214,22.20,2.14,-23,1
1609797920,2021-01-04 23:05,26.64,987.53,1013.31,214,22.20,2.15,-22,1
1609797981,2021-01-04 23:06,26.62,987.53,1013.32,214,22.20,2.14,-23,1
1609798043,2021-01-04 23:07,26.30,987.53,1013.32,214,22.20,1.96,-22,1
1609798104,2021-01-04 23:08,26.63,987.53,1013.32,214,22.20,2.14,-22,1
1609798165,2021-01-04 23:09,26.57,987.53,1013.31,214,22.20,2.11,-22,1
1609798227,2021-01-04 23:10,26.65,987.51,1013.29,214,22.19,2.14,-23,1
1609798288,2021-01-04 23:11,26.54,987.52,1013.30,214,22.19,2.08,-22,1
1609798349,2021-01-04 23:12,26.63,987.53,1013.31,214,22.20,2.14,-23,1
1609798412,2021-01-04 23:13,26.64,987.51,1013.29,214,22.19,2.14,-20,1
1609798474,2021-01-04 23:14,26.64,987.51,1013.29,214,22.19,2.14,-20,1
1609798535,2021-01-04 23:15,26.66,987.51,1013.29,214,22.19,2.14,-21,1
1609798597,2021-01-04 23:16,26.67,987.50,1013.29,214,22.19,2.15,-22,1
1609798658,2021-01-04 23:17,26.66,987.48,1013.26,214,22.18,2.14,-21,1
1609798719,2021-01-04 23:18,26.66,987.47,1013.26,214,22.19,2.14,-22,1
1609798781,2021-01-04 23:19,26.66,987.51,1013.29,214,22.18,2.14,-23,1
1609798842,2021-01-04 23:20,26.66,987.56,1013.35,214,22.18,2.13,-23,1
1609798903,2021-01-04 23:21,26.68,987.52,1013.31,214,22.18,2.15,-22,1
1609798967,2021-01-04 23:22,27.08,987.50,1013.29,214,22.17,2.35,-21,1
1609799028,2021-01-04 23:23,26.68,987.51,1013.30,214,22.18,2.15,-22,1
1609799151,2021-01-04 23:25,26.70,987.53,1013.31,214,22.17,2.15,-23,1
1609799213,2021-01-04 23:26,26.68,987.55,1013.34,214,22.16,2.13,-22,1
1609799274,2021-01-04 23:27,26.69,987.47,1013.25,214,22.17,2.14,-21,1
1609799335,2021-01-04 23:28,26.71,987.50,1013.28,214,22.16,2.15,-21,1
1609799397,2021-01-04 23:29,26.69,987.49,1013.27,214,22.16,2.13,-22,1
1609799458,2021-01-04 23:30,26.70,987.49,1013.28,214,22.16,2.14,-23,1
1609799521,2021-01-04 23:32,27.29,987.49,1013.28,214,22.16,2.45,-23,1
1609799582,2021-01-04 23:33,26.71,987.46,1013.25,214,22.15,2.14,-24,1
1609799643,2021-01-04 23:34,26.70,987.46,1013.24,214,22.15,2.13,-23,1
1609799705,2021-01-04 23:35,26.72,987.44,1013.22,214,22.15,2.14,-22,1
1609799766,2021-01-04 23:36,26.82,987.42,1013.20,214,22.15,2.19,-23,1
1609799827,2021-01-04 23:37,26.50,987.37,1013.16,214,22.15,2.03,-22,1
1609799889,2021-01-04 23:38,26.71,987.39,1013.18,214,22.14,2.13,-22,1
1609799950,2021-01-04 23:39,26.71,987.40,1013.19,214,22.14,2.13,-23,1
1609800012,2021-01-04 23:40,26.72,987.37,1013.15,214,22.14,2.13,-23,1
1609800074,2021-01-04 23:41,26.31,987.33,1013.11,214,22.14,1.92,-20,1
1609800135,2021-01-04 23:42,26.73,987.30,1013.09,214,22.14,2.14,-21,1
1609800197,2021-01-04 23:43,26.72,987.33,1013.11,214,22.13,2.12,-22,1
1609800319,2021-01-04 23:45,26.73,987.30,1013.08,214,22.13,2.13,-20,1
1609800380,2021-01-04 23:46,26.74,987.28,1013.06,214,22.13,2.14,-23,1
1609800503,2021-01-04 23:48,26.74,987.26,1013.04,214,22.13,2.14,-23,1
1609800565,2021-01-04 23:49,26.76,987.27,1013.05,214,22.12,2.14,-22,1
1609800626,2021-01-04 23:50,26.76,987.25,1013.03,214,22.12,2.14,-23,1
1609800688,2021-01-04 23:51,26.75,987.23,1013.01,214,22.12,2.13,-20,1
1609800749,2021-01-04 23:52,26.77,987.24,1013.02,214,22.13,2.15,-22,1
1609800810,2021-01-04 23:53,26.76,987.22,1013.00,214,22.12,2.14,-22,1
1609800872,2021-01-04 23:54,26.77,987.22,1013.00,214,22.12,2.14,-22,1
1609800933,2021-01-04 23:55,26.83,987.22,1013.00,214,22.12,2.17,-21,1
1609800995,2021-01-04 23:56,26.78,987.21,1012.99,214,22.12,2.15,-23,1
1609801056,2021-01-04 23:57,26.79,987.19,1012.97,214,22.12,2.16,-23,1
1609801117,2021-01-04 23:58,26.78,987.20,1012.99,214,22.12,2.15,-23,1
1609801179,2021-01-04 23:59,27.06,987.18,1012.96,214,22.12,2.29,-20,1