1609801240,2021-01-05 00:00,26.73,987.17,1012.95,214,22.11,2.11,-23,1
1609801301,2021-01-05 00:01,26.80,987.16,1012.95,214,22.11,2.15,-23,1
1609801423,2021-01-05 00:03,26.81,987.17,1012.95,214,22.11,2.16,-20,1
1609801485,2021-01-05 00:04,26.81,987.17,1012.95,214,22.11,2.16,-20,1
1609801547,2021-01-05 00:05,26.84,987.13,1012.92,214,22.10,2.16,-21,1
1609801608,2021-01-05 00:06,26.81,987.14,1012.93,214,22.10,2.15,-22,1
1609801670,2021-01-05 00:07,26.83,987.14,1012.93,214,22.10,2.16,-22,1
1609801731,2021-01-05 00:08,26.83,987.10,1012.88,214,22.10,2.16,-21,1
1609801792,2021-01-05 00:09,27.36,987.12,1012.90,214,22.10,2.43,-20,1
1609801854,2021-01-05 00:10,26.85,987.10,1012.88,214,22.10,2.17,-22,1
1609801915,2021-01-05 00:11,26.99,987.12,1012.91,214,22.10,2.24,-22,1
1609801976,2021-01-05 00:12,26.86,987.15,1012.93,214,22.10,2.17,-21,1
1609802099,2021-01-05 00:14,26.86,987.13,1012.92,214,22.10,2.17,-23,1
1609802161,2021-01-05 00:16,26.86,987.14,1012.92,214,22.10,2.17,-23,1
1609802222,2021-01-05 00:17,26.87,987.13,1012.92,214,22.10,2.18,-21,1
1609802284,2021-01-05 00:18,26.74,987.15,1012.94,214,22.10,2.11,-22,1
1609802345,2021-01-05 00:19,26.88,987.15,1012.93,214,22.10,2.18,-22,1
1609802406,2021-01-05 00:20,26.87,987.12,1012.90,214,22.10,2.18,-22,1
1609802468,2021-01-05 00:21,26.88,987.09,1012.88,214,22.10,2.18,-23,1
1609802529,2021-01-05 00:22,26.87,987.07,1012.85,214,22.10,2.18,-22,1
1609802590,2021-01-05 00:23,26.89,987.09,1012.88,214,22.09,2.18,-21,1
1609802654,2021-01-05 00:24,26.87,987.07,1012.85,214,22.09,2.17,-23,1
1609802715,2021-01-05 00:25,26.89,987.04,1012.83,214,22.09,2.18,-23,1
1609802777,2021-01-05 00:26,26.89,987.05,1012.84,214,22.10,2.19,-22,1
1609802838,2021-01-05 00:27,26.91,987.07,1012.85,214,22.10,2.20,-22,1
1609802899,2021-01-05 00:28,26.89,987.02,1012.80,214,22.09,2.18,-21,1
1609802961,2021-01-05 00:29,27.00,987.03,1012.81,214,22.09,2.24,-19,1
1609803022,2021-01-05 00:30,26.91,987.01,1012.80,214,22.10,2.20,-21,1
1609803083,2021-01-05 00:31,26.90,986.98,1012.76,214,22.10,2.20,-23,1
1609803145,2021-01-05 00:32,26.91,986.95,1012.73,214,22.10,2.20,-21,1
1609803206,2021-01-05 00:33,26.92,986.93,1012.71,214,22.09,2.20,-22,1
1609803267,2021-01-05 00:34,26.92,986.92,1012.70,214,22.10,2.21,-22,1
1609803329,2021-01-05 00:35,26.92,986.92,1012.70,214,22.10,2.21,-22,1
1609803391,2021-01-05 00:36,26.92,986.89,1012.67,214,22.09,2.20,-22,1
1609803452,2021-01-05 00:37,26.92,986.89,1012.67,214,22.09,2.20,-23,1
1609803513,2021-01-05 00:38,26.92,986.88,1012.66,214,22.09,2.20,-21,1
1609803575,2021-01-05 00:39,26.92,986.86,1012.64,214,22.10,2.21,-24,1
1609803637,2021-01-05 00:40,26.73,986.87,1012.65,214,22.09,2.10,-24,1
1609803698,2021-01-05 00:41,26.92,986.82,1012.61,214,22.10,2.21,-23,1
1609803759,2021-01-05 00:42,26.93,986.79,1012.58,214,22.09,2.20,-22,1
1609803820,2021-01-05 00:43,26.92,986.79,1012.58,214,22.10,2.21,-23,1
1609803882,2021-01-05 00:44,26.95,986.77,1012.55,214,22.10,2.22,-22,1
1609803943,2021-01-05 00:45,26.95,986.77,1012.55,214,22.09,2.21,-20,1
1609804005,2021-01-05 00:46,26.93,986.74,1012.52,214,22.10,2.21,-22,1
1609804066,2021-01-05 00:47,26.96,986.74,1012.52,214,22.10,2.22,-22,1
1609804189,2021-01-05 00:49,26.96,986.70,1012.48,214,22.10,2.22,-23,1
1609804250,2021-01-05 00:50,26.97,986.67,1012.45,214,22.09,2.22,-23,1
1609804312,2021-01-05 00:51,26.97,986.66,1012.44,214,22.10,2.23,-20,1
1609804373,2021-01-05 00:52,26.96,986.63,1012.42,214,22.09,2.22,-23,1
1609804434,2021-01-05 00:53,27.00,986.61,1012.39,214,22.09,2.24,-22,1
1609804496,2021-01-05 00:54,26.98,986.64,1012.43,214,22.09,2.23,-22,1
1609804618,2021-01-05 00:56,26.97,986.63,1012.41,214,22.10,2.23,-22,1
1609804680,2021-01-05 00:58,26.96,986.63,1012.42,214,22.09,2.22,-22,1
1609804741,2021-01-05 00:59,26.97,986.62,1012.40,214,22.09,2.22,-23,1
1609804803,2021-01-05 01:00,26.96,986.61,1012.39,214,22.09,2.22,-23,1
1609804864,2021-01-05 01:01,26.96,986.61,1012.39,214,22.10,2.22,-23,1
1609804925,2021-01-05 01:02,26.98,986.59,1012.38,214,22.09,2.23,-21,1
1609804988,2021-01-05 01:03,26.97,986.63,1012.41,214,22.09,2.22,-22,1
1609805049,2021-01-05 01:04,26.97,986.58,1012.36,214,22.09,2.22,-20,1
1609805110,2021-01-05 01:05,26.98,986.60,1012.38,214,22.09,2.23,-23,1
1609805233,2021-01-05 01:07,26.98,986.61,1012.39,214,22.09,2.23,-23,1
1609805295,2021-01-05 01:08,26.98,986.61,1012.39,214,22.09,2.23,-23,1
1609805356,2021-01-05 01:09,27.35,986.60,1012.39,214,22.09,2.42,-20,1
1609805418,2021-01-05 01:10,26.97,986.59,1012.37,214,22.09,2.22,-22,1
1609805479,2021-01-05 01:11,26.73,986.57,1012.36,214,22.09,2.10,-22,1
1609805540,2021-01-05 01:12,26.97,986.54,1012.33,214,22.09,2.22,-23,1
1609805602,2021-01-05 01:13,26.99,986.53,1012.31,214,22.09,2.23,-22,1
1609805663,2021-01-05 01:14,26.98,986.53,1012.31,214,22.09,2.23,-21,1
1609805725,2021-01-05 01:15,26.99,986.55,1012.33,214,22.10,2.24,-23,1
1609805786,2021-01-05 01:16,26.98,986.51,1012.30,214,22.09,2.23,-23,1
1609805847,2021-01-05 01:17,27.23,986.54,1012.32,214,22.09,2.36,-23,1
1609805908,2021-01-05 01:18,26.64,986.54,1012.32,214,22.09,2.05,-23,1
1609805970,2021-01-05 01:19,27.00,986.53,1012.31,214,22.09,2.24,-22,1
1609806031,2021-01-05 01:20,27.00,986.50,1012.29,214,22.09,2.24,-22,1
1609806092,2021-01-05 01:21,27.01,986.51,1012.29,214,22.09,2.24,-22,1
1609806154,2021-01-05 01:22,27.15,986.52,1012.30,214,22.09,2.32,-22,1
1609806215,2021-01-05 01:23,27.01,986.52,1012.31,214,22.09,2.24,-23,1
1609806276,2021-01-05 01:24,27.00,986.56,1012.34,214,22.09,2.24,-23,1
1609806338,2021-01-05 01:25,27.00,986.52,1012.30,214,22.09,2.24,-24,1
1609806399,2021-01-05 01:26,26.79,986.56,1012.34,214,22.09,2.13,-23,1
1609806461,2021-01-05 01:27,27.00,986.54,1012.33,214,22.09,2.24,-23,1
1609806523,2021-01-05 01:28,27.01,986.57,1012.35,214,22.10,2.25,-21,1
1609806583,2021-01-05 01:29,27.02,986.56,1012.34,214,22.09,2.25,-20,1
1609806645,2021-01-05 01:30,27.32,986.57,1012.35,214,22.09,2.40,-22,1
1609806707,2021-01-05 01:31,27.09,986.56,1012.34,214,22.08,2.27,-24,1
1609806768,2021-01-05 01:32,27.00,986.55,1012.33,214,22.09,2.24,-22,1
1609806829,2021-01-05 01:33,27.00,986.53,1012.31,214,22.09,2.24,-23,1
1609806891,2021-01-05 01:34,27.02,986.55,1012.33,214,22.09,2.25,-23,1
1609806952,2021-01-05 01:35,27.02,986.54,1012.32,214,22.09,2.25,-21,1
1609807014,2021-01-05 01:36,27.00,986.54,1012.33,214,22.09,2.24,-22,1
1609807075,2021-01-05 01:37,27.03,986.53,1012.32,214,22.09,2.26,-23,1
1609807136,2021-01-05 01:38,27.03,986.54,1012.33,214,22.09,2.25,-22,1
1609807198,2021-01-05 01:39,27.02,986.54,1012.32,214,22.09,2.25,-23,1
1609807259,2021-01-05 01:40,27.03,986.54,1012.33,214,22.09,2.25,-20,1
1609807320,2021-01-05 01:42,27.02,986.54,1012.33,214,22.09,2.25,-24,1
1609807443,2021-01-05 01:44,27.09,986.52,1012.30,214,22.09,2.28,-22,1
1609807504,2021-01-05 01:45,27.03,986.55,1012.33,214,22.09,2.25,-22,1
1609807566,2021-01-05 01:46,27.03,986.56,1012.34,214,22.09,2.26,-22,1
1609807627,2021-01-05 01:47,27.04,986.56,1012.34,214,22.09,2.26,-22,1
1609807689,2021-01-05 01:48,27.04,986.55,1012.33,214,22.09,2.26,-23,1
1609807750,2021-01-05 01:49,27.04,986.55,1012.33,214,22.10,2.27,-20,1
1609807812,2021-01-05 01:50,27.04,986.53,1012.32,214,22.09,2.26,-23,1
1609807873,2021-01-05 01:51,27.00,986.52,1012.30,214,22.09,2.24,-22,1
1609807935,2021-01-05 01:52,27.07,986.54,1012.32,214,22.09,2.27,-23,1
1609807996,2021-01-05 01:53,27.04,986.51,1012.29,214,22.09,2.26,-23,1
1609808057,2021-01-05 01:54,27.05,986.52,1012.30,214,22.09,2.27,-23,1
1609808119,2021-01-05 01:55,27.03,986.49,1012.27,214,22.09,2.25,-23,1
1609808180,2021-01-05 01:56,27.08,986.47,1012.25,214,22.09,2.28,-23,1
1609808241,2021-01-05 01:57,27.07,986.47,1012.25,214,22.09,2.27,-22,1
1609808303,2021-01-05 01:58,27.02,986.46,1012.24,214,22.09,2.25,-22,1
1609808425,2021-01-05 02:00,27.06,986.43,1012.22,214,22.08,2.26,-23,1
1609808608,2021-01-05 02:03,27.03,986.41,1012.20,214,22.09,2.25,-22,1
1609808670,2021-01-05 02:04,27.08,986.43,1012.22,214,22.08,2.27,-23,1
1609808731,2021-01-05 02:05,27.02,986.38,1012.16,214,22.09,2.25,-23,1
1609808792,2021-01-05 02:06,27.07,986.36,1012.14,214,22.09,2.27,-23,1
1609808854,2021-01-05 02:07,27.06,986.34,1012.13,214,22.09,2.27,-23,1
1609808915,2021-01-05 02:08,27.04,986.32,1012.10,214,22.09,2.26,-23,1
1609808976,2021-01-05 02:09,27.06,986.34,1012.13,214,22.08,2.26,-23,1
1609809038,2021-01-05 02:10,27.08,986.34,1012.13,214,22.09,2.28,-23,1
1609809099,2021-01-05 02:11,27.07,986.35,1012.13,214,22.09,2.27,-22,1
1609809160,2021-01-05 02:12,27.08,986.37,1012.15,214,22.09,2.28,-22,1
1609809222,2021-01-05 02:13,27.06,986.33,1012.11,214,22.08,2.26,-23,1
1609809283,2021-01-05 02:14,27.07,986.38,1012.16,214,22.09,2.27,-21,1
1609809344,2021-01-05 02:15,27.08,986.38,1012.16,214,22.09,2.28,-23,1
1609809406,2021-01-05 02:16,27.06,986.32,1012.10,214,22.08,2.26,-23,1
1609809467,2021-01-05 02:17,27.05,986.33,1012.11,214,22.09,2.27,-23,1
1609809529,2021-01-05 02:18,27.05,986.32,1012.10,214,22.09,2.27,-21,1
1609809591,2021-01-05 02:19,27.05,986.30,1012.08,214,22.08,2.26,-23,1
1609809651,2021-01-05 02:20,27.06,986.27,1012.06,214,22.08,2.26,-23,1
1609809712,2021-01-05 02:21,27.05,986.21,1012.00,214,22.08,2.26,-23,1
1609809773,2021-01-05 02:22,27.05,986.23,1012.01,214,22.08,2.26,-21,1
1609809835,2021-01-05 02:23,27.06,986.20,1011.98,214,22.08,2.26,-23,1
1609809896,2021-01-05 02:24,27.05,986.19,1011.98,214,22.08,2.26,-21,1
1609809958,2021-01-05 02:25,27.05,986.19,1011.97,214,22.09,2.27,-20,1
1609810019,2021-01-05 02:26,27.06,986.18,1011.96,214,22.08,2.26,-23,1
1609810081,2021-01-05 02:28,27.04,986.15,1011.93,214,22.08,2.25,-23,1
1609810142,2021-01-05 02:29,27.06,986.19,1011.97,214,22.08,2.26,-23,1
1609810203,2021-01-05 02:30,27.06,986.17,1011.95,214,22.08,2.26,-22,1
1609810264,2021-01-05 02:31,27.06,986.19,1011.97,214,22.08,2.26,-23,1
1609810326,2021-01-05 02:32,27.06,986.15,1011.93,214,22.08,2.26,-22,1
1609810387,2021-01-05 02:33,27.06,986.17,1011.96,214,22.08,2.26,-22,1
1609810448,2021-01-05 02:34,27.06,986.14,1011.93,214,22.08,2.26,-20,1
1609810510,2021-01-05 02:35,27.04,986.10,1011.89,214,22.08,2.25,-24,1
1609810571,2021-01-05 02:36,27.06,986.09,1011.87,214,22.08,2.26,-22,1
1609810632,2021-01-05 02:37,27.05,986.06,1011.84,214,22.08,2.26,-23,1
1609810694,2021-01-05 02:38,27.03,986.07,1011.86,214,22.08,2.25,-20,1
1609810755,2021-01-05 02:39,27.05,986.07,1011.85,214,22.08,2.26,-22,1
1609810817,2021-01-05 02:40,27.05,986.05,1011.83,214,22.08,2.26,-22,1
1609810878,2021-01-05 02:41,27.04,986.03,1011.81,214,22.08,2.25,-22,1
1609810939,2021-01-05 02:42,27.03,986.02,1011.80,214,22.08,2.25,-23,1
1609811000,2021-01-05 02:43,27.03,986.00,1011.79,214,22.08,2.25,-22,1
1609811062,2021-01-05 02:44,27.05,985.99,1011.78,214,22.07,2.25,-23,1
1609811123,2021-01-05 02:45,27.05,985.95,1011.73,214,22.08,2.26,-20,1
1609811184,2021-01-05 02:46,27.04,985.95,1011.73,214,22.08,2.25,-19,1
1609811245,2021-01-05 02:47,27.05,985.91,1011.69,214,22.08,2.26,-22,1
1609811307,2021-01-05 02:48,27.04,985.92,1011.70,214,22.08,2.25,-23,1
1609811368,2021-01-05 02:49,27.03,985.93,1011.72,214,22.08,2.25,-23,1
1609811430,2021-01-05 02:50,27.05,985.90,1011.69,214,22.07,2.25,-23,1
1609811491,2021-01-05 02:51,27.03,985.92,1011.70,214,22.08,2.25,-23,1
1609811552,2021-01-05 02:52,26.78,985.88,1011.66,214,22.07,2.11,-23,1
1609811614,2021-01-05 02:53,27.05,985.87,1011.66,214,22.07,2.25,-22,1
1609811675,2021-01-05 02:54,27.03,985.85,1011.63,214,22.08,2.25,-23,1
1609811736,2021-01-05 02:55,27.02,985.84,1011.63,214,22.08,2.24,-23,1
1609811797,2021-01-05 02:56,27.04,985.84,1011.62,214,22.08,2.25,-22,1
1609811859,2021-01-05 02:57,27.04,985.83,1011.62,214,22.08,2.25,-20,1
1609811920,2021-01-05 02:58,27.03,985.77,1011.56,214,22.08,2.25,-22,1
1609811984,2021-01-05 02:59,26.58,985.77,1011.56,214,22.08,2.01,-21,1
1609812045,2021-01-05 03:00,27.02,985.78,1011.56,214,22.08,2.24,-23,1
1609812106,2021-01-05 03:01,27.05,985.79,1011.57,214,22.08,2.26,-22,1
1609812290,2021-01-05 03:04,27.03,985.79,1011.58,214,22.08,2.25,-21,1
1609812351,2021-01-05 03:05,27.03,985.77,1011.56,214,22.08,2.25,-22,1
1609812412,2021-01-05 03:06,27.02,985.75,1011.53,214,22.08,2.24,-21,1
1609812474,2021-01-05 03:07,27.50,985.76,1011.54,214,22.07,2.48,-21,1
1609812535,2021-01-05 03:08,27.02,985.74,1011.53,214,22.08,2.24,-23,1
1609812596,2021-01-05 03:09,27.02,985.73,1011.52,214,22.08,2.24,-22,1
1609812658,2021-01-05 03:10,27.02,985.70,1011.48,214,22.08,2.24,-22,1
1609812719,2021-01-05 03:11,27.01,985.70,1011.48,214,22.08,2.23,-21,1
1609812780,2021-01-05 03:13,27.02,985.68,1011.46,214,22.08,2.24,-22,1
1609812842,2021-01-05 03:14,27.01,985.67,1011.46,214,22.08,2.23,-22,1
1609812904,2021-01-05 03:15,27.01,985.66,1011.44,214,22.08,2.23,-18,1
1609812965,2021-01-05 03:16,27.02,985.66,1011.44,214,22.08,2.24,-20,1
1609813026,2021-01-05 03:17,27.00,985.66,1011.44,214,22.08,2.23,-21,1
1609813087,2021-01-05 03:18,27.00,985.64,1011.42,214,22.08,2.23,-22,1
1609813149,2021-01-05 03:19,27.00,985.62,1011.40,214,22.08,2.23,-23,1
1609813210,2021-01-05 03:20,27.00,985.61,1011.39,214,22.08,2.23,-22,1
1609813271,2021-01-05 03:21,27.00,985.60,1011.38,214,22.08,2.23,-22,1
1609813333,2021-01-05 03:22,27.00,985.61,1011.39,214,22.09,2.24,-23,1
1609813394,2021-01-05 03:23,27.01,985.62,1011.41,214,22.08,2.23,-24,1
1609813455,2021-01-05 03:24,27.00,985.60,1011.38,214,22.08,2.23,-21,1
1609813515,2021-01-05 03:25,27.00,985.57,1011.36,214,22.08,2.23,-22,1
1609813577,2021-01-05 03:26,27.00,985.57,1011.36,214,22.08,2.23,-23,1
1609813638,2021-01-05 03:27,26.99,985.54,1011.32,214,22.08,2.22,-23,1
1609813699,2021-01-05 03:28,26.99,985.55,1011.33,214,22.08,2.22,-23,1
1609813760,2021-01-05 03:29,27.00,985.58,1011.36,214,22.09,2.24,-23,1
1609813822,2021-01-05 03:30,26.99,985.53,1011.31,214,22.08,2.22,-22,1
1609813883,2021-01-05 03:31,26.99,985.52,1011.30,214,22.08,2.22,-22,1
1609813944,2021-01-05 03:32,26.98,985.51,1011.29,214,22.09,2.23,-23,1
1609814005,2021-01-05 03:33,27.00,985.50,1011.28,214,22.09,2.24,-22,1
1609814067,2021-01-05 03:34,26.99,985.48,1011.26,214,22.09,2.23,-20,1
1609814128,2021-01-05 03:35,27.00,985.48,1011.27,214,22.08,2.23,-22,1
1609814189,2021-01-05 03:36,27.00,985.46,1011.25,214,22.08,2.23,-21,1
1609814312,2021-01-05 03:38,26.99,985.44,1011.22,214,22.08,2.22,-23,1
1609814373,2021-01-05 03:39,27.00,985.42,1011.20,214,22.08,2.23,-22,1
1609814434,2021-01-05 03:40,26.99,985.40,1011.19,214,22.08,2.22,-23,1
1609814495,2021-01-05 03:41,27.00,985.42,1011.20,214,22.09,2.24,-23,1
1609814618,2021-01-05 03:43,27.00,985.36,1011.15,214,22.09,2.24,-22,1
1609814679,2021-01-05 03:44,27.00,985.33,1011.12,214,22.08,2.23,-22,1
1609814741,2021-01-05 03:45,27.00,985.33,1011.12,214,22.09,2.24,-22,1
1609814802,2021-01-05 03:46,26.98,985.33,1011.12,214,22.08,2.22,-21,1
1609814863,2021-01-05 03:47,26.98,985.33,1011.11,214,22.09,2.23,-22,1
1609814925,2021-01-05 03:48,27.00,985.32,1011.10,214,22.09,2.24,-23,1
1609814986,2021-01-05 03:49,26.98,985.30,1011.08,214,22.08,2.22,-22,1
1609815048,2021-01-05 03:50,26.99,985.30,1011.08,214,22.09,2.23,-23,1
1609815109,2021-01-05 03:51,26.98,985.27,1011.06,214,22.08,2.22,-21,1
1609815171,2021-01-05 03:52,27.00,985.28,1011.07,214,22.08,2.23,-20,1
1609815293,2021-01-05 03:54,26.98,985.27,1011.05,214,22.08,2.22,-22,1
1609815355,2021-01-05 03:55,26.86,985.26,1011.04,214,22.08,2.16,-23,1
1609815477,2021-01-05 03:57,26.97,985.23,1011.01,214,22.09,2.22,-22,1
1609815538,2021-01-05 03:58,26.97,985.21,1011.00,214,22.09,2.22,-20,1
1609815600,2021-01-05 04:00,26.98,985.19,1010.98,214,22.09,2.23,-23,1
1609815661,2021-01-05 04:01,26.97,985.18,1010.96,214,22.09,2.22,-21,1
1609815723,2021-01-05 04:02,26.97,985.14,1010.93,214,22.08,2.21,-23,1
1609815845,2021-01-05 04:04,26.97,985.12,1010.91,214,22.08,2.21,-21,1
1609815906,2021-01-05 04:05,26.97,985.10,1010.88,214,22.08,2.21,-23,1
1609815967,2021-01-05 04:06,26.97,985.11,1010.89,214,22.08,2.21,-25,1
1609816029,2021-01-05 04:07,27.34,985.09,1010.88,214,22.08,2.40,-22,1
1609816090,2021-01-05 04:08,26.99,985.04,1010.82,214,22.08,2.22,-21,1
1609816152,2021-01-05 04:09,26.97,985.03,1010.82,214,22.08,2.21,-23,1
1609816213,2021-01-05 04:10,27.10,985.01,1010.79,214,22.07,2.27,-24,1
1609816275,2021-01-05 04:11,26.97,984.99,1010.77,214,22.08,2.21,-24,1
1609816336,2021-01-05 04:12,26.96,984.97,1010.75,214,22.08,2.21,-23,1
1609816396,2021-01-05 04:13,27.12,984.96,1010.74,214,22.08,2.29,-23,1
1609816457,2021-01-05 04:14,26.98,984.94,1010.72,214,22.08,2.22,-23,1
1609816519,2021-01-05 04:15,26.96,984.97,1010.75,214,22.08,2.21,-24,1
1609816580,2021-01-05 04:16,26.99,984.93,1010.71,214,22.08,2.22,-23,1
1609816641,2021-01-05 04:17,26.98,984.94,1010.73,214,22.07,2.21,-21,1
1609816702,2021-01-05 04:18,26.97,984.89,1010.68,214,22.07,2.20,-22,1
1609816764,2021-01-05 04:19,26.98,984.90,1010.69,214,22.08,2.22,-21,1
1609816825,2021-01-05 04:20,26.93,984.90,1010.68,214,22.08,2.19,-23,1
1609816886,2021-01-05 04:21,26.97,984.90,1010.68,214,22.08,2.21,-22,1
1609816948,2021-01-05 04:22,26.97,984.88,1010.66,214,22.08,2.21,-23,1
1609817009,2021-01-05 04:23,26.94,984.90,1010.68,214,22.08,2.20,-21,1
1609817070,2021-01-05 04:24,26.97,984.90,1010.68,214,22.07,2.20,-22,1
1609817132,2021-01-05 04:25,26.96,984.85,1010.64,214,22.07,2.20,-24,1
1609817193,2021-01-05 04:26,26.96,984.88,1010.66,214,22.07,2.20,-23,1
1609817254,2021-01-05 04:27,26.98,984.88,1010.66,214,22.08,2.22,-19,1
1609817315,2021-01-05 04:28,26.96,984.87,1010.66,214,22.08,2.21,-24,1
1609817377,2021-01-05 04:29,26.87,984.84,1010.62,214,22.08,2.16,-20,1
1609817438,2021-01-05 04:30,26.97,984.83,1010.62,214,22.07,2.20,-22,1
1609817499,2021-01-05 04:31,26.59,984.85,1010.63,214,22.07,2.01,-23,1
1609817560,2021-01-05 04:32,26.96,984.82,1010.60,214,22.07,2.20,-23,1
1609817622,2021-01-05 04:33,26.94,984.81,1010.60,214,22.08,2.20,-23,1
1609817683,2021-01-05 04:34,26.97,984.78,1010.56,214,22.07,2.20,-23,1
1609817745,2021-01-05 04:35,27.12,984.77,1010.56,214,22.08,2.29,-22,1
1609817806,2021-01-05 04:36,26.96,984.74,1010.53,214,22.07,2.20,-23,1
1609817929,2021-01-05 04:38,26.96,984.73,1010.51,214,22.07,2.20,-22,1
1609823065,2021-01-05 06:04,27.06,984.27,1010.05,214,22.08,2.26,-22,1
1609823126,2021-01-05 06:05,27.08,984.30,1010.08,214,22.08,2.27,-21,1
1609823187,2021-01-05 06:06,27.08,984.24,1010.02,214,22.08,2.27,-23,1
1609823249,2021-01-05 06:07,27.10,984.24,1010.02,214,22.07,2.27,-22,1
1609823310,2021-01-05 06:08,27.17,984.23,1010.01,214,22.07,2.31,-23,1
1609823371,2021-01-05 06:09,27.09,984.21,1009.99,214,22.07,2.27,-23,1
1609823433,2021-01-05 06:10,27.08,984.25,1010.03,214,22.08,2.27,-22,1
1609823494,2021-01-05 06:11,27.10,984.23,1010.01,214,22.08,2.28,-23,1
1609823555,2021-01-05 06:12,27.10,984.23,1010.01,214,22.07,2.27,-22,1
1609823617,2021-01-05 06:13,27.09,984.21,1009.99,214,22.07,2.27,-22,1
1609823678,2021-01-05 06:14,27.11,984.24,1010.02,214,22.08,2.29,-23,1
1609823739,2021-01-05 06:15,27.10,984.25,1010.03,214,22.08,2.28,-23,1
1609823801,2021-01-05 06:16,27.10,984.22,1010.00,214,22.08,2.28,-23,1
1609823862,2021-01-05 06:17,27.10,984.22,1010.01,214,22.08,2.28,-23,1
1609823923,2021-01-05 06:18,27.12,984.23,1010.01,214,22.08,2.29,-23,1
1609823985,2021-01-05 06:19,27.09,984.22,1010.01,214,22.08,2.27,-23,1
1609824046,2021-01-05 06:20,27.09,984.19,1009.97,214,22.08,2.27,-23,1
1609824169,2021-01-05 06:22,27.10,984.19,1009.97,214,22.08,2.28,-21,1
1609824231,2021-01-05 06:23,27.12,984.20,1009.98,214,22.08,2.29,-23,1
1609824292,2021-01-05 06:24,27.26,984.17,1009.95,214,22.08,2.36,-21,1
1609824353,2021-01-05 06:25,27.09,984.19,1009.98,214,22.07,2.27,-22,1
1609824415,2021-01-05 06:26,27.11,984.18,1009.96,214,22.08,2.29,-22,1
1609824476,2021-01-05 06:27,26.96,984.16,1009.94,214,22.08,2.21,-22,1
1609824538,2021-01-05 06:28,27.09,984.16,1009.94,214,22.08,2.27,-22,1
1609824600,2021-01-05 06:30,27.12,984.16,1009.94,214,22.09,2.30,-21,1
1609824662,2021-01-05 06:31,27.12,984.13,1009.92,214,22.08,2.29,-24,1
1609824723,2021-01-05 06:32,27.12,984.15,1009.93,214,22.08,2.29,-23,1
1609824784,2021-01-05 06:33,27.12,984.14,1009.92,214,22.08,2.29,-22,1
1609824846,2021-01-05 06:34,27.12,984.12,1009.90,214,22.09,2.30,-23,1
1609824907,2021-01-05 06:35,27.12,984.11,1009.90,214,22.08,2.29,-23,1
1609824968,2021-01-05 06:36,27.13,984.12,1009.91,214,22.09,2.31,-22,1
1609825030,2021-01-05 06:37,27.12,984.14,1009.93,214,22.09,2.30,-24,1
1609825091,2021-01-05 06:38,27.13,984.16,1009.95,214,22.08,2.30,-22,1
1609825152,2021-01-05 06:39,27.12,984.16,1009.94,214,22.08,2.29,-22,1
1609825214,2021-01-05 06:40,27.12,984.17,1009.96,214,22.08,2.29,-20,1
1609825275,2021-01-05 06:41,27.15,984.15,1009.94,214,22.08,2.31,-23,1
1609825337,2021-01-05 06:42,27.08,984.19,1009.97,214,22.08,2.27,-22,1
1609825398,2021-01-05 06:43,27.14,984.14,1009.92,214,22.08,2.30,-24,1
1609825459,2021-01-05 06:44,27.04,984.16,1009.94,214,22.08,2.25,-24,1
1609825521,2021-01-05 06:45,27.16,984.14,1009.92,214,22.07,2.30,-22,1
1609825582,2021-01-05 06:46,27.15,984.16,1009.95,214,22.07,2.30,-22,1
1609825643,2021-01-05 06:47,27.15,984.16,1009.94,214,22.07,2.30,-21,1
1609825705,2021-01-05 06:48,27.16,984.13,1009.91,214,22.07,2.30,-22,1
1609825766,2021-01-05 06:49,27.16,984.13,1009.91,214,22.06,2.30,-21,1
1609825828,2021-01-05 06:50,27.18,984.12,1009.91,214,22.06,2.31,-23,1
1609825889,2021-01-05 06:51,27.17,984.10,1009.88,214,22.06,2.30,-22,1
1609825951,2021-01-05 06:52,27.22,984.10,1009.88,214,22.06,2.32,-23,1
1609826012,2021-01-05 06:53,27.21,984.13,1009.91,214,22.06,2.32,-23,1
1609826073,2021-01-05 06:54,27.23,984.11,1009.90,214,22.05,2.32,-22,1
1609826135,2021-01-05 06:55,27.20,984.09,1009.87,214,22.05,2.31,-22,1
1609826196,2021-01-05 06:56,27.19,984.07,1009.85,214,22.05,2.30,-20,1
1609826257,2021-01-05 06:57,27.22,984.07,1009.85,214,22.05,2.32,-22,1
1609826319,2021-01-05 06:58,27.22,984.07,1009.85,214,22.05,2.32,-22,1
1609826380,2021-01-05 06:59,27.22,984.04,1009.82,214,22.05,2.32,-21,1
1609826442,2021-01-05 07:00,27.23,984.06,1009.84,214,22.05,2.32,-22,1
1609826503,2021-01-05 07:01,27.22,984.06,1009.84,214,22.04,2.31,-21,1
1609826625,2021-01-05 07:03,27.25,984.05,1009.84,214,22.04,2.32,-23,1
1609826686,2021-01-05 07:04,27.27,984.05,1009.84,214,22.05,2.34,-23,1
1609826748,2021-01-05 07:05,27.27,984.01,1009.79,214,22.05,2.34,-21,1
1609826809,2021-01-05 07:06,27.28,984.06,1009.84,214,22.05,2.35,-23,1
1609826870,2021-01-05 07:07,27.27,984.03,1009.81,214,22.05,2.34,-24,1
1609826932,2021-01-05 07:08,27.34,984.04,1009.83,214,22.05,2.38,-23,1
1609826993,2021-01-05 07:09,27.26,984.01,1009.80,214,22.06,2.35,-23,1
1609827055,2021-01-05 07:10,27.25,984.02,1009.81,214,22.06,2.34,-23,1
1609827116,2021-01-05 07:11,27.25,984.02,1009.81,214,22.06,2.34,-23,1
1609827178,2021-01-05 07:12,27.28,983.99,1009.77,214,22.07,2.37,-23,1
1609827239,2021-01-05 07:13,27.27,984.01,1009.79,214,22.07,2.36,-22,1
1609827300,2021-01-05 07:15,27.40,984.00,1009.78,214,22.07,2.43,-23,1
1609827362,2021-01-05 07:16,27.61,983.98,1009.76,214,22.07,2.53,-23,1
1609827424,2021-01-05 07:17,27.29,983.98,1009.76,214,22.07,2.37,-23,1
1609827485,2021-01-05 07:18,27.30,983.96,1009.75,214,22.08,2.39,-23,1
1609827546,2021-01-05 07:19,27.32,983.95,1009.73,214,22.08,2.39,-23,1
1609827608,2021-01-05 07:20,27.32,983.96,1009.74,214,22.08,2.39,-23,1
1609827669,2021-01-05 07:21,27.33,983.96,1009.74,214,22.08,2.40,-23,1
1609827730,2021-01-05 07:22,27.34,983.94,1009.72,214,22.07,2.40,-22,1
1609827792,2021-01-05 07:23,27.35,983.94,1009.73,214,22.07,2.40,-23,1
1609827853,2021-01-05 07:24,27.35,983.94,1009.72,214,22.08,2.41,-23,1
1609827976,2021-01-05 07:26,27.36,983.90,1009.68,214,22.08,2.42,-23,1
1609828037,2021-01-05 07:27,27.71,983.90,1009.68,214,22.08,2.59,-23,1
1609828099,2021-01-05 07:28,27.36,983.87,1009.66,214,22.09,2.42,-22,1
1609828160,2021-01-05 07:29,27.38,983.89,1009.67,214,22.09,2.44,-21,1
1609828220,2021-01-05 07:30,27.42,983.86,1009.64,214,22.09,2.45,-21,1
1609828282,2021-01-05 07:31,27.37,983.88,1009.66,214,22.09,2.43,-22,1
1609828405,2021-01-05 07:33,27.37,983.89,1009.67,214,22.09,2.43,-23,1
1609828466,2021-01-05 07:34,27.38,983.85,1009.63,214,22.09,2.44,-25,1
1609828527,2021-01-05 07:35,27.39,983.86,1009.64,214,22.09,2.44,-23,1
1609828589,2021-01-05 07:36,27.38,983.84,1009.62,214,22.09,2.44,-23,1
1609828773,2021-01-05 07:39,27.39,983.83,1009.61,214,22.10,2.45,-23,1
1609828834,2021-01-05 07:40,27.39,983.84,1009.62,214,22.10,2.45,-22,1
1609828896,2021-01-05 07:41,27.29,983.82,1009.60,214,22.10,2.40,-20,1
1609828957,2021-01-05 07:42,27.38,983.82,1009.61,214,22.10,2.44,-22,1
1609829018,2021-01-05 07:43,27.39,983.81,1009.59,214,22.10,2.45,-22,1
1609829080,2021-01-05 07:44,27.42,983.84,1009.62,214,22.10,2.46,-22,1
1609829141,2021-01-05 07:45,27.40,983.81,1009.59,214,22.10,2.46,-21,1
1609829203,2021-01-05 07:46,27.40,983.80,1009.58,214,22.09,2.45,-22,1
1609829264,2021-01-05 07:47,27.42,983.81,1009.59,214,22.10,2.46,-22,1
1609829326,2021-01-05 07:48,27.40,983.79,1009.57,214,22.10,2.46,-23,1
1609829387,2021-01-05 07:49,27.42,983.81,1009.59,214,22.10,2.46,-23,1
1609829449,2021-01-05 07:50,27.43,983.82,1009.61,214,22.10,2.47,-23,1
1609829511,2021-01-05 07:51,27.42,983.82,1009.60,214,22.10,2.46,-21,1
1609829572,2021-01-05 07:52,27.40,983.82,1009.60,214,22.10,2.46,-23,1
1609829634,2021-01-05 07:53,27.40,983.81,1009.59,214,22.10,2.46,-23,1
1609829695,2021-01-05 07:54,27.40,983.78,1009.56,214,22.10,2.46,-21,1
1609829757,2021-01-05 07:55,27.42,983.77,1009.55,214,22.10,2.46,-22,1
1609829818,2021-01-05 07:56,27.42,983.76,1009.54,214,22.10,2.46,-23,1
1609829879,2021-01-05 07:57,27.45,983.76,1009.54,214,22.10,2.48,-21,1
1609829941,2021-01-05 07:59,27.44,983.73,1009.51,214,22.10,2.47,-23,1
1609830002,2021-01-05 08:00,27.44,983.74,1009.52,214,22.09,2.46,-23,1
1609830064,2021-01-05 08:01,27.22,983.71,1009.49,214,22.10,2.36,-23,1
1609830125,2021-01-05 08:02,27.45,983.73,1009.51,214,22.10,2.48,-22,1
1609830185,2021-01-05 08:03,27.44,983.72,1009.50,214,22.10,2.47,-22,1
1609830308,2021-01-05 08:05,27.43,983.73,1009.51,214,22.10,2.47,-22,1
1609830370,2021-01-05 08:06,27.44,983.71,1009.50,214,22.09,2.46,-20,1
1609830432,2021-01-05 08:07,27.47,983.73,1009.52,214,22.10,2.49,-23,1
1609830493,2021-01-05 08:08,27.45,983.73,1009.52,214,22.10,2.48,-22,1
1609830555,2021-01-05 08:09,27.49,983.72,1009.51,214,22.10,2.50,-23,1
1609830616,2021-01-05 08:10,27.45,983.73,1009.51,214,22.10,2.48,-22,1
1609830678,2021-01-05 08:11,27.47,983.71,1009.49,214,22.10,2.49,-22,1
1609830739,2021-01-05 08:12,27.40,983.70,1009.49,214,22.11,2.46,-22,1
1609830801,2021-01-05 08:13,27.45,983.68,1009.46,214,22.10,2.48,-23,1
1609830862,2021-01-05 08:14,27.64,983.69,1009.48,214,22.10,2.58,-23,1
1609830923,2021-01-05 08:15,27.46,983.69,1009.47,214,22.10,2.48,-23,1
1609830985,2021-01-05 08:16,27.46,983.65,1009.43,214,22.10,2.48,-23,1
1609831046,2021-01-05 08:17,27.47,983.64,1009.43,214,22.10,2.49,-21,1
1609831108,2021-01-05 08:18,27.49,983.64,1009.42,214,22.10,2.50,-20,1
1609831169,2021-01-05 08:19,27.46,983.63,1009.41,214,22.10,2.48,-19,1
1609831231,2021-01-05 08:20,27.48,983.66,1009.44,214,22.10,2.49,-21,1
1609831292,2021-01-05 08:21,27.47,983.65,1009.43,214,22.10,2.49,-22,1
1609831354,2021-01-05 08:22,27.48,983.64,1009.42,214,22.09,2.49,-22,1
1609831415,2021-01-05 08:23,27.49,983.64,1009.42,214,22.10,2.50,-23,1
1609831477,2021-01-05 08:24,27.48,983.64,1009.42,214,22.09,2.49,-22,1
1609831538,2021-01-05 08:25,27.50,983.65,1009.43,214,22.10,2.51,-23,1
1609831599,2021-01-05 08:26,27.50,983.66,1009.44,214,22.10,2.51,-23,1
1609831661,2021-01-05 08:27,27.50,983.67,1009.45,214,22.10,2.51,-23,1
1609831722,2021-01-05 08:28,27.49,983.67,1009.45,214,22.10,2.50,-23,1
1609831784,2021-01-05 08:29,27.51,983.64,1009.43,214,22.10,2.51,-23,1
1609831845,2021-01-05 08:30,27.52,983.67,1009.45,214,22.10,2.52,-23,1
1609831907,2021-01-05 08:31,27.49,983.64,1009.43,214,22.10,2.50,-21,1
1609831968,2021-01-05 08:32,27.48,983.62,1009.40,214,22.09,2.49,-22,1
1609832029,2021-01-05 08:33,27.49,983.64,1009.42,214,22.10,2.50,-22,1
1609832091,2021-01-05 08:34,27.49,983.62,1009.40,214,22.10,2.50,-23,1
1609832152,2021-01-05 08:35,27.51,983.65,1009.43,214,22.10,2.51,-23,1
1609832214,2021-01-05 08:36,27.51,983.62,1009.41,214,22.10,2.51,-22,1
1609832275,2021-01-05 08:37,27.50,983.59,1009.37,214,22.10,2.51,-22,1
1609832337,2021-01-05 08:38,27.51,983.58,1009.37,214,22.10,2.51,-23,1
1609832398,2021-01-05 08:39,27.51,983.57,1009.35,214,22.10,2.51,-22,1
1609832460,2021-01-05 08:41,27.51,983.56,1009.34,214,22.10,2.51,-22,1
1609832521,2021-01-05 08:42,27.55,983.57,1009.35,214,22.11,2.54,-24,1
1609832584,2021-01-05 08:43,27.52,983.56,1009.34,214,22.10,2.52,-23,1
1609832646,2021-01-05 08:44,27.55,983.57,1009.35,214,22.10,2.53,-22,1
1609832707,2021-01-05 08:45,27.55,983.54,1009.32,214,22.09,2.52,-22,1
1609832769,2021-01-05 08:46,27.56,983.59,1009.38,214,22.10,2.53,-21,1
1609832831,2021-01-05 08:47,27.54,983.55,1009.33,214,22.10,2.52,-21,1
1609832892,2021-01-05 08:48,27.60,983.56,1009.34,214,22.10,2.56,-22,1
1609832954,2021-01-05 08:49,27.54,983.51,1009.30,214,22.10,2.52,-22,1
1609833014,2021-01-05 08:50,27.55,983.52,1009.30,214,22.10,2.53,-22,1
1609833136,2021-01-05 08:52,27.64,983.54,1009.32,214,22.10,2.58,-22,1
1609833197,2021-01-05 08:53,27.58,983.55,1009.33,214,22.10,2.54,-22,1
1609833259,2021-01-05 08:54,27.56,983.55,1009.34,214,22.10,2.53,-23,1
1609833381,2021-01-05 08:56,27.56,983.53,1009.32,214,22.10,2.53,-21,1
1609833442,2021-01-05 08:57,27.56,983.54,1009.32,214,22.10,2.53,-23,1
1609833503,2021-01-05 08:58,27.56,983.55,1009.33,214,22.10,2.53,-22,1
1609833564,2021-01-05 08:59,27.55,983.56,1009.34,214,22.09,2.52,-24,1
1609833625,2021-01-05 09:00,27.56,983.57,1009.35,214,22.09,2.53,-22,1
1609833686,2021-01-05 09:01,27.56,983.60,1009.39,214,22.10,2.53,-21,1
1609833808,2021-01-05 09:03,27.55,983.58,1009.36,214,22.10,2.53,-22,1
1609833869,2021-01-05 09:04,27.56,983.58,1009.36,214,22.09,2.53,-23,1
1609833931,2021-01-05 09:05,27.46,983.55,1009.33,214,22.10,2.48,-21,1
1609834053,2021-01-05 09:07,27.56,983.57,1009.35,214,22.10,2.53,-21,1
1609834114,2021-01-05 09:08,27.55,983.57,1009.35,214,22.10,2.53,-22,1
1609834176,2021-01-05 09:09,27.56,983.57,1009.35,214,22.10,2.53,-22,1
1609834237,2021-01-05 09:10,27.57,983.57,1009.36,214,22.09,2.53,-22,1
1609834298,2021-01-05 09:11,27.47,983.56,1009.34,214,22.10,2.49,-20,1
1609834360,2021-01-05 09:12,27.57,983.58,1009.36,214,22.09,2.53,-23,1
1609834421,2021-01-05 09:13,27.55,983.57,1009.35,214,22.10,2.53,-23,1
1609834482,2021-01-05 09:14,27.56,983.56,1009.34,214,22.09,2.53,-23,1
1609834543,2021-01-05 09:15,27.56,983.55,1009.33,214,22.10,2.53,-21,1
1609834604,2021-01-05 09:16,27.56,983.57,1009.35,214,22.10,2.53,-22,1
1609834666,2021-01-05 09:17,27.54,983.54,1009.33,214,22.11,2.53,-24,1
1609834727,2021-01-05 09:18,27.54,983.56,1009.34,214,22.10,2.52,-23,1
1609834788,2021-01-05 09:19,27.54,983.54,1009.32,214,22.10,2.52,-22,1
1609834849,2021-01-05 09:20,27.43,983.53,1009.31,214,22.10,2.47,-23,1
1609834974,2021-01-05 09:22,27.52,983.51,1009.29,214,22.10,2.52,-21,1
1609835035,2021-01-05 09:23,27.54,983.51,1009.29,214,22.10,2.52,-22,1
1609835096,2021-01-05 09:24,27.74,983.51,1009.30,214,22.10,2.63,-22,1
1609835158,2021-01-05 09:25,27.52,983.53,1009.31,214,22.10,2.52,-22,1
1609835219,2021-01-05 09:26,27.57,983.50,1009.29,214,22.10,2.54,-22,1
1609835280,2021-01-05 09:28,27.54,983.51,1009.29,214,22.11,2.53,-23,1
1609835342,2021-01-05 09:29,27.51,983.51,1009.29,214,22.11,2.52,-23,1
1609835403,2021-01-05 09:30,27.52,983.48,1009.27,214,22.11,2.53,-24,1
1609835464,2021-01-05 09:31,27.52,983.52,1009.30,214,22.10,2.52,-22,1
1609835525,2021-01-05 09:32,27.79,983.51,1009.29,214,22.11,2.66,-21,1
1609835587,2021-01-05 09:33,27.51,983.51,1009.30,214,22.11,2.52,-22,1
1609835649,2021-01-05 09:34,27.52,983.47,1009.25,214,22.10,2.52,-23,1
1609835710,2021-01-05 09:35,27.44,983.50,1009.29,214,22.10,2.47,-22,1
1609835772,2021-01-05 09:36,27.50,983.50,1009.28,214,22.11,2.51,-23,1
1609835833,2021-01-05 09:37,27.50,983.50,1009.29,214,22.10,2.51,-22,1
1609835956,2021-01-05 09:39,27.50,983.49,1009.27,214,22.10,2.51,-22,1
1609836017,2021-01-05 09:40,27.50,983.49,1009.27,214,22.11,2.51,-23,1
1609836078,2021-01-05 09:41,27.51,983.48,1009.27,214,22.11,2.52,-23,1
1609836139,2021-01-05 09:42,27.60,983.50,1009.28,214,22.10,2.56,-23,1
1609836201,2021-01-05 09:43,27.50,983.48,1009.26,214,22.11,2.51,-24,1
1609836262,2021-01-05 09:44,27.49,983.50,1009.29,214,22.12,2.52,-21,1
1609836323,2021-01-05 09:45,27.49,983.44,1009.22,214,22.12,2.52,-22,1
1609836385,2021-01-05 09:46,27.49,983.46,1009.24,214,22.11,2.51,-23,1
1609836446,2021-01-05 09:47,27.49,983.46,1009.25,214,22.11,2.51,-22,1
1609836507,2021-01-05 09:48,27.49,983.45,1009.23,214,22.11,2.51,-24,1
1609836569,2021-01-05 09:49,27.36,983.44,1009.23,214,22.11,2.44,-22,1
1609836630,2021-01-05 09:50,27.35,983.48,1009.26,214,22.12,2.44,-22,1
1609836691,2021-01-05 09:51,27.48,983.45,1009.23,214,22.12,2.51,-24,1
1609836754,2021-01-05 09:52,27.36,983.43,1009.22,214,22.12,2.45,-23,1
1609836815,2021-01-05 09:53,27.29,983.41,1009.19,214,22.12,2.41,-22,1
1609836876,2021-01-05 09:54,27.48,983.42,1009.20,214,22.11,2.50,-22,1
1609836938,2021-01-05 09:55,27.49,983.46,1009.24,214,22.11,2.51,-22,1
1609836999,2021-01-05 09:56,27.47,983.43,1009.22,214,22.12,2.51,-23,1
1609837060,2021-01-05 09:57,27.49,983.43,1009.21,214,22.11,2.51,-22,1
1609837121,2021-01-05 09:58,27.50,983.43,1009.22,214,22.12,2.52,-23,1
1609837183,2021-01-05 09:59,27.50,983.44,1009.23,214,22.12,2.52,-23,1
1609837244,2021-01-05 10:00,27.49,983.42,1009.21,214,22.12,2.52,-21,1
1609837305,2021-01-05 10:01,27.50,983.41,1009.19,214,22.12,2.52,-24,1
1609837427,2021-01-05 10:03,27.49,983.40,1009.18,214,22.12,2.52,-23,1
1609837488,2021-01-05 10:04,27.49,983.40,1009.18,214,22.12,2.52,-22,1
1609837550,2021-01-05 10:05,27.49,983.38,1009.16,214,22.12,2.52,-23,1
1609837611,2021-01-05 10:06,27.50,983.38,1009.16,214,22.12,2.52,-21,1
1609837672,2021-01-05 10:07,27.49,983.41,1009.19,214,22.12,2.52,-23,1
1609837733,2021-01-05 10:08,27.41,983.40,1009.18,214,22.12,2.47,-22,1
1609837794,2021-01-05 10:09,27.48,983.37,1009.16,214,22.12,2.51,-23,1
1609837856,2021-01-05 10:10,27.46,983.36,1009.14,214,22.12,2.50,-22,1
1609837917,2021-01-05 10:11,27.46,983.33,1009.11,214,22.12,2.50,-23,1
1609838039,2021-01-05 10:13,27.48,983.35,1009.14,214,22.12,2.51,-22,1
1609838101,2021-01-05 10:15,27.48,983.33,1009.11,214,22.12,2.51,-23,1
1609838162,2021-01-05 10:16,27.49,983.33,1009.12,214,22.13,2.53,-22,1
1609838223,2021-01-05 10:17,27.49,983.32,1009.11,214,22.13,2.53,-21,1
1609838284,2021-01-05 10:18,27.35,983.31,1009.09,214,22.13,2.45,-23,1
1609838346,2021-01-05 10:19,27.47,983.35,1009.13,214,22.13,2.52,-20,1
1609838407,2021-01-05 10:20,27.47,983.32,1009.10,214,22.13,2.52,-23,1
1609838469,2021-01-05 10:21,27.49,983.30,1009.08,214,22.13,2.53,-22,1
1609838531,2021-01-05 10:22,27.47,983.31,1009.09,214,22.13,2.52,-22,1
1609838593,2021-01-05 10:23,27.47,983.29,1009.08,214,22.13,2.52,-23,1
1609838654,2021-01-05 10:24,27.46,983.28,1009.07,214,22.13,2.51,-21,1
1609838715,2021-01-05 10:25,27.54,983.30,1009.09,214,22.14,2.56,-22,1
1609838838,2021-01-05 10:27,27.47,983.27,1009.06,214,22.14,2.52,-23,1
1609838899,2021-01-05 10:28,27.45,983.26,1009.05,214,22.14,2.51,-23,1
1609838960,2021-01-05 10:29,27.45,983.26,1009.05,214,22.14,2.51,-23,1
1609839021,2021-01-05 10:30,27.45,983.25,1009.03,214,22.14,2.51,-21,1
1609839082,2021-01-05 10:31,27.46,983.25,1009.03,214,22.14,2.52,-23,1
1609839144,2021-01-05 10:32,27.44,983.21,1008.99,214,22.14,2.51,-22,1
1609839205,2021-01-05 10:33,27.44,983.22,1009.00,214,22.14,2.51,-23,1
1609839266,2021-01-05 10:34,27.43,983.20,1008.98,214,22.14,2.50,-23,1
1609839327,2021-01-05 10:35,27.43,983.22,1009.00,214,22.14,2.50,-22,1
1609839389,2021-01-05 10:36,27.42,983.19,1008.97,214,22.14,2.50,-23,1
1609839450,2021-01-05 10:37,27.43,983.19,1008.97,214,22.14,2.50,-22,1
1609839511,2021-01-05 10:38,27.44,983.18,1008.96,214,22.14,2.51,-23,1
1609839572,2021-01-05 10:39,27.43,983.17,1008.95,214,22.14,2.50,-22,1
1609839634,2021-01-05 10:40,27.43,983.16,1008.94,214,22.14,2.50,-22,1
1609839695,2021-01-05 10:41,27.42,983.12,1008.90,214,22.14,2.50,-23,1
1609839756,2021-01-05 10:42,27.42,983.13,1008.91,214,22.15,2.51,-23,1
1609839817,2021-01-05 10:43,27.41,983.10,1008.89,214,22.14,2.49,-20,1
1609839879,2021-01-05 10:44,27.41,983.08,1008.86,214,22.14,2.49,-22,1
1609839940,2021-01-05 10:45,27.42,983.08,1008.87,214,22.15,2.51,-21,1
1609840001,2021-01-05 10:46,27.42,983.08,1008.87,214,22.14,2.50,-23,1
1609840062,2021-01-05 10:47,27.41,983.08,1008.86,214,22.14,2.49,-23,1
1609840123,2021-01-05 10:48,27.42,983.05,1008.83,214,22.15,2.51,-22,1
1609840185,2021-01-05 10:49,27.42,983.08,1008.87,214,22.15,2.51,-22,1
1609840246,2021-01-05 10:50,27.42,983.07,1008.86,214,22.14,2.50,-21,1
1609840307,2021-01-05 10:51,27.42,983.09,1008.87,214,22.14,2.50,-22,1
1609840369,2021-01-05 10:52,27.42,983.04,1008.82,214,22.14,2.50,-21,1
1609840430,2021-01-05 10:53,27.10,983.01,1008.79,214,22.14,2.33,-23,1
1609840492,2021-01-05 10:54,27.42,982.97,1008.76,214,22.15,2.51,-22,1
1609840553,2021-01-05 10:55,27.42,982.96,1008.75,214,22.15,2.51,-22,1
1609840614,2021-01-05 10:56,27.42,982.97,1008.75,214,22.15,2.51,-21,1
1609840675,2021-01-05 10:57,27.41,982.95,1008.74,214,22.15,2.50,-22,1
1609840737,2021-01-05 10:58,27.41,982.92,1008.71,214,22.14,2.49,-22,1
1609840798,2021-01-05 10:59,27.74,982.93,1008.72,214,22.15,2.67,-22,1
1609840859,2021-01-05 11:00,27.41,982.93,1008.71,214,22.15,2.50,-22,1
1609840921,2021-01-05 11:02,27.38,982.90,1008.69,214,22.14,2.48,-22,1
1609841043,2021-01-05 11:04,27.40,982.92,1008.70,214,22.14,2.49,-23,1
1609841104,2021-01-05 11:05,27.41,982.95,1008.73,214,22.15,2.50,-21,1
1609841165,2021-01-05 11:06,27.41,982.92,1008.70,214,22.14,2.49,-23,1
1609841226,2021-01-05 11:07,27.41,982.94,1008.72,214,22.15,2.50,-22,1
1609841288,2021-01-05 11:08,27.40,982.90,1008.69,214,22.15,2.49,-22,1
1609841349,2021-01-05 11:09,27.41,982.91,1008.69,214,22.15,2.50,-24,1
1609841410,2021-01-05 11:10,27.40,982.93,1008.71,214,22.15,2.49,-23,1
1609841471,2021-01-05 11:11,27.41,982.89,1008.67,214,22.15,2.50,-23,1
1609841533,2021-01-05 11:12,27.40,982.91,1008.69,214,22.16,2.50,-23,1
1609841594,2021-01-05 11:13,27.40,982.93,1008.72,214,22.15,2.49,-20,1
1609841655,2021-01-05 11:14,27.31,982.92,1008.70,214,22.15,2.45,-21,1
1609841716,2021-01-05 11:15,27.40,982.95,1008.74,214,22.16,2.50,-22,1
1609841777,2021-01-05 11:16,27.07,982.90,1008.69,214,22.16,2.33,-23,1
1609841839,2021-01-05 11:17,27.41,982.93,1008.71,214,22.16,2.51,-22,1
1609841901,2021-01-05 11:18,27.39,982.91,1008.70,214,22.15,2.49,-22,1
1609841963,2021-01-05 11:19,27.40,982.94,1008.72,214,22.16,2.50,-23,1
1609842024,2021-01-05 11:20,27.39,982.92,1008.70,214,22.16,2.50,-22,1
1609842147,2021-01-05 11:22,27.37,982.87,1008.66,214,22.16,2.49,-22,1
1609842208,2021-01-05 11:23,27.37,982.83,1008.61,214,22.16,2.49,-21,1
1609842269,2021-01-05 11:24,27.40,982.87,1008.66,214,22.16,2.50,-24,1
1609842331,2021-01-05 11:25,27.39,982.86,1008.64,214,22.16,2.50,-23,1
1609842392,2021-01-05 11:26,27.39,982.88,1008.66,214,22.16,2.50,-22,1
1609842453,2021-01-05 11:27,27.39,982.86,1008.64,214,22.16,2.50,-23,1
1609842515,2021-01-05 11:28,27.39,982.89,1008.68,214,22.16,2.50,-21,1
1609842576,2021-01-05 11:29,27.39,982.88,1008.66,214,22.15,2.49,-21,1
1609842637,2021-01-05 11:30,27.39,982.86,1008.64,214,22.15,2.49,-23,1
1609842698,2021-01-05 11:31,27.37,982.85,1008.63,214,22.16,2.49,-23,1
1609842760,2021-01-05 11:32,27.37,982.84,1008.62,214,22.16,2.49,-23,1
1609842821,2021-01-05 11:33,27.39,982.84,1008.62,214,22.16,2.50,-23,1
1609842882,2021-01-05 11:34,27.40,982.80,1008.58,214,22.16,2.50,-20,1
1609842943,2021-01-05 11:35,27.37,982.79,1008.57,214,22.15,2.48,-22,1
1609843004,2021-01-05 11:36,27.40,982.76,1008.54,214,22.15,2.49,-23,1
1609843066,2021-01-05 11:37,27.37,982.76,1008.55,214,22.15,2.48,-24,1
1609843127,2021-01-05 11:38,27.39,982.74,1008.52,214,22.15,2.49,-19,1
1609843188,2021-01-05 11:39,27.37,982.74,1008.52,214,22.16,2.49,-23,1
1609843249,2021-01-05 11:40,27.32,982.70,1008.49,214,22.16,2.46,-22,1
1609843311,2021-01-05 11:41,27.37,982.70,1008.48,214,22.15,2.48,-24,1
1609843372,2021-01-05 11:42,27.37,982.68,1008.46,214,22.15,2.48,-23,1
1609843433,2021-01-05 11:43,27.39,982.67,1008.45,214,22.16,2.50,-23,1
1609843494,2021-01-05 11:44,27.40,982.67,1008.45,214,22.15,2.49,-21,1
1609843556,2021-01-05 11:45,27.40,982.68,1008.46,214,22.16,2.50,-23,1
1609843617,2021-01-05 11:46,27.39,982.70,1008.48,214,22.15,2.49,-23,1
1609843678,2021-01-05 11:47,27.45,982.68,1008.47,214,22.16,2.53,-22,1
1609843739,2021-01-05 11:48,27.88,982.71,1008.49,214,22.16,2.75,-24,1
1609843800,2021-01-05 11:50,27.39,982.70,1008.49,214,22.16,2.50,-23,1
1609843862,2021-01-05 11:51,27.39,982.72,1008.50,214,22.16,2.50,-23,1
1609843924,2021-01-05 11:52,27.39,982.75,1008.53,214,22.17,2.51,-21,1
1609843986,2021-01-05 11:53,27.39,982.72,1008.50,214,22.16,2.50,-21,1
1609844047,2021-01-05 11:54,27.37,982.73,1008.51,214,22.16,2.49,-24,1
1609844108,2021-01-05 11:55,27.39,982.73,1008.52,214,22.16,2.50,-23,1
1609844169,2021-01-05 11:56,27.37,982.74,1008.53,214,22.16,2.49,-22,1
1609844231,2021-01-05 11:57,27.38,982.72,1008.50,214,22.16,2.49,-22,1
1609844292,2021-01-05 11:58,27.37,982.70,1008.49,214,22.16,2.49,-23,1
1609844353,2021-01-05 11:59,27.47,982.70,1008.48,214,22.16,2.54,-22,1
1609844414,2021-01-05 12:00,27.37,982.71,1008.49,214,22.15,2.48,-21,1
1609844476,2021-01-05 12:01,27.37,982.69,1008.47,214,22.16,2.49,-23,1
1609844600,2021-01-05 12:03,27.39,982.68,1008.46,214,22.16,2.50,-21,1
1609844661,2021-01-05 12:04,27.37,982.68,1008.46,214,22.15,2.48,-23,1
1609844722,2021-01-05 12:05,27.40,982.66,1008.44,214,22.16,2.50,-25,1
1609844783,2021-01-05 12:06,27.39,982.66,1008.44,214,22.16,2.50,-23,1
1609844845,2021-01-05 12:07,27.37,982.63,1008.42,214,22.15,2.48,-23,1
1609844906,2021-01-05 12:08,27.40,982.64,1008.42,214,22.16,2.50,-21,1
1609844967,2021-01-05 12:09,27.41,982.66,1008.44,214,22.16,2.51,-23,1
1609845028,2021-01-05 12:10,27.42,982.64,1008.42,214,22.16,2.51,-22,1
1609845090,2021-01-05 12:11,27.36,982.63,1008.41,214,22.16,2.49,-23,1
1609845151,2021-01-05 12:12,27.42,982.62,1008.41,214,22.16,2.51,-21,1
1609845212,2021-01-05 12:13,27.42,982.59,1008.37,214,22.15,2.51,-24,1
1609845274,2021-01-05 12:14,27.41,982.59,1008.37,214,22.15,2.50,-21,1
1609845335,2021-01-05 12:15,27.43,982.57,1008.35,214,22.15,2.51,-23,1
1609845396,2021-01-05 12:16,27.94,982.59,1008.37,214,22.15,2.77,-23,1
1609845456,2021-01-05 12:17,27.41,982.58,1008.37,214,22.15,2.50,-23,1
1609845516,2021-01-05 12:18,27.54,982.57,1008.35,214,22.15,2.57,-23,1
1609845578,2021-01-05 12:19,27.44,982.59,1008.37,214,22.15,2.52,-23,1
1609845824,2021-01-05 12:23,27.44,982.49,1008.28,214,22.16,2.53,-20,1
1609845947,2021-01-05 12:25,27.46,982.50,1008.28,214,22.15,2.53,-23,1
1609846008,2021-01-05 12:26,27.45,982.51,1008.29,214,22.16,2.53,-23,1
1609846069,2021-01-05 12:27,27.45,982.52,1008.30,214,22.15,2.52,-23,1
1609846130,2021-01-05 12:28,27.45,982.54,1008.32,214,22.15,2.52,-20,1
1609846192,2021-01-05 12:29,27.36,982.53,1008.31,214,22.15,2.48,-21,1
1609846314,2021-01-05 12:31,27.71,982.56,1008.35,214,22.15,2.66,-21,1
1609846376,2021-01-05 12:32,27.25,982.54,1008.32,214,22.15,2.42,-20,1
1609846437,2021-01-05 12:33,27.46,982.51,1008.29,214,22.15,2.53,-24,1
1609846498,2021-01-05 12:34,27.47,982.52,1008.30,214,22.15,2.53,-24,1
1609846621,2021-01-05 12:37,27.44,982.48,1008.26,214,22.15,2.52,-23,1
1609846743,2021-01-05 12:39,27.46,982.50,1008.28,214,22.15,2.53,-23,1
1609846805,2021-01-05 12:40,27.46,982.50,1008.28,214,22.15,2.53,-24,1
1609846866,2021-01-05 12:41,27.58,982.49,1008.27,214,22.15,2.59,-22,1
1609846989,2021-01-05 12:43,27.44,982.49,1008.27,214,22.15,2.52,-23,1
1609847050,2021-01-05 12:44,27.41,982.49,1008.27,214,22.16,2.51,-23,1
1609847111,2021-01-05 12:45,27.45,982.49,1008.27,214,22.16,2.53,-21,1
1609847172,2021-01-05 12:46,27.46,982.47,1008.25,214,22.15,2.53,-22,1
1609847234,2021-01-05 12:47,27.47,982.50,1008.28,214,22.15,2.53,-23,1
1609847295,2021-01-05 12:48,27.45,982.49,1008.27,214,22.16,2.53,-23,1
1609847356,2021-01-05 12:49,27.43,982.50,1008.29,214,22.16,2.52,-22,1
1609847417,2021-01-05 12:50,27.46,982.52,1008.31,214,22.16,2.54,-21,1
1609847479,2021-01-05 12:51,27.45,982.53,1008.31,214,22.16,2.53,-21,1
1609847540,2021-01-05 12:52,27.56,982.54,1008.32,214,22.16,2.59,-23,1
1609847602,2021-01-05 12:53,27.44,982.57,1008.35,214,22.16,2.53,-24,1
1609847663,2021-01-05 12:54,27.46,982.53,1008.32,214,22.16,2.54,-23,1
1609847725,2021-01-05 12:55,27.46,982.55,1008.33,214,22.16,2.54,-23,1
1609847786,2021-01-05 12:56,27.44,982.53,1008.31,214,22.17,2.53,-22,1
1609847848,2021-01-05 12:57,27.34,982.53,1008.31,214,22.17,2.48,-24,1
1609847909,2021-01-05 12:58,27.45,982.52,1008.31,214,22.17,2.54,-22,1
1609847970,2021-01-05 12:59,27.44,982.52,1008.31,214,22.17,2.53,-20,1
1609848031,2021-01-05 13:00,27.45,982.53,1008.31,214,22.17,2.54,-24,1
1609848215,2021-01-05 13:03,27.45,982.54,1008.32,214,22.18,2.55,-23,1
1609848277,2021-01-05 13:04,27.46,982.49,1008.28,214,22.18,2.55,-24,1
1609848338,2021-01-05 13:05,27.45,982.54,1008.32,214,22.18,2.55,-21,1
1609848399,2021-01-05 13:06,27.45,982.55,1008.33,214,22.19,2.56,-22,1
1609848460,2021-01-05 13:07,27.46,982.54,1008.32,214,22.18,2.55,-23,1
1609848521,2021-01-05 13:08,27.48,982.52,1008.31,214,22.18,2.56,-23,1
1609848583,2021-01-05 13:09,27.50,982.55,1008.33,214,22.19,2.58,-23,1
1609848767,2021-01-05 13:12,27.50,982.57,1008.35,214,22.19,2.58,-23,1
1609848827,2021-01-05 13:13,27.74,982.59,1008.37,214,22.19,2.70,-21,1
1609848887,2021-01-05 13:14,27.49,982.58,1008.36,214,22.19,2.57,-24,1
1609848949,2021-01-05 13:15,27.51,982.63,1008.41,214,22.19,2.59,-23,1
1609849009,2021-01-05 13:16,27.51,982.60,1008.38,214,22.19,2.59,-21,1
1609849070,2021-01-05 13:17,27.50,982.58,1008.37,214,22.19,2.58,-24,1
1609849130,2021-01-05 13:18,27.49,982.60,1008.39,214,22.19,2.57,-23,1
1609849190,2021-01-05 13:19,27.51,982.61,1008.40,214,22.19,2.59,-21,1
1609849252,2021-01-05 13:20,27.50,982.60,1008.38,214,22.19,2.58,-21,1
1609849313,2021-01-05 13:21,27.51,982.62,1008.40,214,22.19,2.59,-23,1
1609849374,2021-01-05 13:22,27.52,982.62,1008.40,214,22.19,2.59,-23,1
1609849436,2021-01-05 13:23,27.52,982.61,1008.39,214,22.19,2.59,-23,1
1609849497,2021-01-05 13:24,27.53,982.64,1008.43,214,22.19,2.60,-21,1
1609849558,2021-01-05 13:25,27.53,982.62,1008.40,214,22.19,2.60,-22,1
1609849619,2021-01-05 13:26,27.52,982.63,1008.41,214,22.19,2.59,-24,1
1609849680,2021-01-05 13:28,27.54,982.61,1008.39,214,22.19,2.60,-23,1
1609849742,2021-01-05 13:29,27.53,982.61,1008.40,214,22.19,2.60,-23,1
1609849803,2021-01-05 13:30,27.62,982.63,1008.41,214,22.19,2.64,-23,1
1609849926,2021-01-05 13:32,27.53,982.65,1008.43,214,22.19,2.60,-22,1
1609849987,2021-01-05 13:33,27.54,982.67,1008.45,214,22.19,2.60,-23,1
1609850049,2021-01-05 13:34,27.54,982.68,1008.47,214,22.19,2.60,-23,1
1609850110,2021-01-05 13:35,27.55,982.72,1008.51,214,22.19,2.61,-23,1
1609850172,2021-01-05 13:36,27.54,982.70,1008.49,214,22.19,2.60,-23,1
1609850233,2021-01-05 13:37,27.60,982.70,1008.49,214,22.19,2.63,-22,1
1609850294,2021-01-05 13:38,27.55,982.71,1008.50,214,22.18,2.60,-23,1
1609850356,2021-01-05 13:39,27.55,982.71,1008.49,214,22.18,2.60,-23,1
1609850417,2021-01-05 13:40,27.57,982.72,1008.50,214,22.18,2.61,-21,1
1609850478,2021-01-05 13:41,27.57,982.72,1008.51,214,22.18,2.61,-20,1
1609850540,2021-01-05 13:42,27.56,982.73,1008.51,214,22.18,2.60,-24,1
1609850601,2021-01-05 13:43,27.54,982.76,1008.54,214,22.18,2.59,-22,1
1609850662,2021-01-05 13:44,27.56,982.74,1008.53,214,22.18,2.60,-24,1
1609850724,2021-01-05 13:45,27.58,982.77,1008.55,214,22.18,2.62,-22,1
1609850786,2021-01-05 13:46,27.36,982.75,1008.54,214,22.19,2.51,-23,1
1609850847,2021-01-05 13:47,27.56,982.79,1008.57,214,22.19,2.61,-21,1
1609850908,2021-01-05 13:48,27.61,982.75,1008.54,214,22.18,2.63,-21,1
1609850970,2021-01-05 13:49,27.58,982.77,1008.56,214,22.19,2.62,-21,1
1609851031,2021-01-05 13:50,27.57,982.77,1008.55,214,22.19,2.62,-23,1
1609851092,2021-01-05 13:51,27.57,982.77,1008.56,214,22.18,2.61,-23,1
1609851154,2021-01-05 13:52,27.58,982.81,1008.60,214,22.19,2.62,-22,1
1609851216,2021-01-05 13:53,27.57,982.80,1008.59,214,22.19,2.62,-21,1
1609851277,2021-01-05 13:54,27.56,982.80,1008.59,214,22.19,2.61,-22,1
1609851338,2021-01-05 13:55,27.57,982.80,1008.59,214,22.19,2.62,-23,1
1609851400,2021-01-05 13:56,27.56,982.81,1008.59,214,22.18,2.60,-23,1
1609851461,2021-01-05 13:57,27.55,982.85,1008.63,214,22.19,2.61,-24,1
1609851523,2021-01-05 13:58,27.57,982.81,1008.59,214,22.19,2.62,-23,1
1609851584,2021-01-05 13:59,27.16,982.84,1008.62,214,22.19,2.41,-22,1
1609851646,2021-01-05 14:00,27.58,982.85,1008.63,214,22.19,2.62,-23,1
1609851708,2021-01-05 14:01,27.56,982.84,1008.63,214,22.18,2.60,-22,1
1609851829,2021-01-05 14:03,27.57,982.85,1008.63,214,22.18,2.61,-23,1
1609852075,2021-01-05 14:07,27.58,982.85,1008.64,214,22.19,2.62,-20,1
1609852137,2021-01-05 14:08,27.58,982.88,1008.66,214,22.19,2.62,-22,1
1609852199,2021-01-05 14:09,27.58,982.88,1008.66,214,22.19,2.62,-20,1
1609852259,2021-01-05 14:10,27.58,982.89,1008.67,214,22.19,2.62,-23,1
1609852382,2021-01-05 14:13,27.58,982.91,1008.69,214,22.18,2.62,-21,1
1609852443,2021-01-05 14:14,27.61,982.91,1008.69,214,22.19,2.64,-23,1
1609852504,2021-01-05 14:15,27.58,982.90,1008.68,214,22.19,2.62,-23,1
1609852565,2021-01-05 14:16,27.58,982.89,1008.67,214,22.19,2.62,-21,1
1609852626,2021-01-05 14:17,27.58,982.85,1008.63,214,22.19,2.62,-21,1
1609852688,2021-01-05 14:18,27.61,982.87,1008.65,214,22.18,2.63,-22,1
1609852749,2021-01-05 14:19,27.60,982.84,1008.62,214,22.19,2.63,-22,1
1609852871,2021-01-05 14:21,27.58,982.83,1008.61,214,22.19,2.62,-23,1
1609852932,2021-01-05 14:22,27.58,982.85,1008.64,214,22.18,2.62,-22,1
1609852993,2021-01-05 14:23,27.60,982.87,1008.66,214,22.19,2.63,-23,1
1609853055,2021-01-05 14:24,27.58,982.88,1008.67,214,22.19,2.62,-22,1
1609853116,2021-01-05 14:25,27.56,982.88,1008.67,214,22.19,2.61,-23,1
1609853178,2021-01-05 14:26,27.57,982.86,1008.64,214,22.19,2.62,-23,1
1609853239,2021-01-05 14:27,27.56,982.86,1008.64,214,22.19,2.61,-22,1
1609853300,2021-01-05 14:28,27.55,982.81,1008.60,214,22.18,2.60,-22,1
1609853361,2021-01-05 14:29,27.56,982.84,1008.62,214,22.18,2.60,-22,1
1609853422,2021-01-05 14:30,27.57,982.85,1008.63,214,22.18,2.61,-23,1
1609853484,2021-01-05 14:31,27.55,982.86,1008.65,214,22.18,2.60,-23,1
1609853545,2021-01-05 14:32,27.75,982.85,1008.63,214,22.18,2.70,-23,1
1609853606,2021-01-05 14:33,27.38,982.85,1008.63,214,22.18,2.51,-21,1
1609853728,2021-01-05 14:35,27.36,982.92,1008.71,214,22.18,2.50,-23,1
1609853790,2021-01-05 14:36,27.55,982.92,1008.70,214,22.18,2.60,-23,1
1609853851,2021-01-05 14:37,27.54,982.87,1008.65,214,22.18,2.59,-23,1
1609853912,2021-01-05 14:38,27.54,982.91,1008.70,214,22.19,2.60,-23,1
1609853973,2021-01-05 14:39,27.53,982.91,1008.70,214,22.19,2.60,-20,1
1609854036,2021-01-05 14:40,27.53,982.94,1008.73,214,22.18,2.59,-23,1
1609854097,2021-01-05 14:41,27.52,982.92,1008.71,214,22.19,2.59,-23,1
1609854159,2021-01-05 14:42,27.52,982.97,1008.76,214,22.19,2.59,-22,1
1609854220,2021-01-05 14:43,27.53,982.97,1008.75,214,22.19,2.60,-23,1
1609854281,2021-01-05 14:44,27.32,982.99,1008.78,214,22.19,2.49,-22,1
1609854342,2021-01-05 14:45,27.50,982.99,1008.77,214,22.19,2.58,-23,1
1609854404,2021-01-05 14:46,27.51,983.01,1008.79,214,22.19,2.59,-22,1
1609854465,2021-01-05 14:47,27.50,982.98,1008.76,214,22.19,2.58,-22,1
1609854526,2021-01-05 14:48,27.50,982.95,1008.73,214,22.20,2.59,-23,1
1609854588,2021-01-05 14:49,27.51,982.96,1008.74,214,22.20,2.59,-23,1
1609854649,2021-01-05 14:50,27.51,982.99,1008.77,214,22.20,2.60,-23,1
1609854710,2021-01-05 14:51,27.48,982.99,1008.77,214,22.21,2.59,-23,1
1609854772,2021-01-05 14:52,27.49,983.01,1008.79,214,22.21,2.59,-22,1
1609854833,2021-01-05 14:53,27.50,982.98,1008.76,214,22.20,2.59,-21,1
1609854895,2021-01-05 14:54,27.49,982.99,1008.77,214,22.20,2.58,-23,1
1609854957,2021-01-05 14:55,27.47,983.01,1008.80,214,22.21,2.58,-22,1
1609855018,2021-01-05 14:56,27.48,983.02,1008.80,214,22.21,2.59,-22,1
1609855079,2021-01-05 14:57,27.25,983.04,1008.82,214,22.21,2.47,-23,1
1609855140,2021-01-05 14:59,27.48,983.02,1008.80,214,22.21,2.59,-23,1
1609855202,2021-01-05 15:00,27.49,983.08,1008.86,214,22.21,2.59,-23,1
1609855263,2021-01-05 15:01,27.55,983.12,1008.91,214,22.21,2.63,-21,1
1609855324,2021-01-05 15:02,27.49,983.15,1008.93,214,22.20,2.58,-20,1
1609855447,2021-01-05 15:04,27.47,983.18,1008.96,214,22.21,2.58,-22,1
1609855507,2021-01-05 15:05,27.46,983.18,1008.96,214,22.20,2.57,-22,1
1609855568,2021-01-05 15:06,27.48,983.17,1008.95,214,22.20,2.58,-23,1
1609855630,2021-01-05 15:07,27.46,983.20,1008.98,214,22.20,2.57,-23,1
1609855691,2021-01-05 15:08,27.47,983.23,1009.01,214,22.21,2.58,-20,1
1609855752,2021-01-05 15:09,27.47,983.26,1009.04,214,22.20,2.57,-23,1
1609855813,2021-01-05 15:10,27.47,983.26,1009.04,214,22.20,2.57,-23,1
1609855873,2021-01-05 15:11,27.51,983.25,1009.03,214,22.19,2.59,-23,1
1609855934,2021-01-05 15:12,27.40,983.28,1009.07,214,22.20,2.54,-23,1
1609855996,2021-01-05 15:13,27.44,983.27,1009.05,214,22.20,2.56,-23,1
1609856057,2021-01-05 15:14,27.44,983.27,1009.05,214,22.20,2.56,-23,1
1609856118,2021-01-05 15:15,27.45,983.28,1009.06,214,22.20,2.57,-22,1
1609856180,2021-01-05 15:16,27.44,983.28,1009.06,214,22.19,2.55,-22,1
1609856241,2021-01-05 15:17,27.44,983.27,1009.05,214,22.20,2.56,-23,1
1609856302,2021-01-05 15:18,27.42,983.28,1009.07,214,22.20,2.55,-22,1
1609856363,2021-01-05 15:19,27.43,983.26,1009.04,214,22.20,2.56,-23,1
1609856425,2021-01-05 15:20,27.44,983.27,1009.06,214,22.20,2.56,-23,1
1609856486,2021-01-05 15:21,27.44,983.29,1009.07,214,22.20,2.56,-23,1
1609856547,2021-01-05 15:22,27.42,983.31,1009.09,214,22.20,2.55,-24,1
1609856609,2021-01-05 15:23,27.43,983.31,1009.09,214,22.20,2.56,-23,1
1609856670,2021-01-05 15:24,27.42,983.34,1009.12,214,22.20,2.55,-22,1
1609856792,2021-01-05 15:26,27.42,983.35,1009.13,214,22.20,2.55,-22,1
1609856915,2021-01-05 15:28,27.37,983.40,1009.19,214,22.20,2.52,-22,1
1609856976,2021-01-05 15:29,27.42,983.40,1009.18,214,22.20,2.55,-22,1
1609857037,2021-01-05 15:30,27.42,983.44,1009.22,214,22.20,2.55,-22,1
1609857099,2021-01-05 15:31,27.43,983.42,1009.20,214,22.20,2.56,-23,1
1609857160,2021-01-05 15:32,27.43,983.42,1009.20,214,22.21,2.56,-22,1
1609857221,2021-01-05 15:33,27.44,983.45,1009.23,214,22.20,2.56,-22,1
1609857282,2021-01-05 15:34,27.41,983.45,1009.24,214,22.20,2.54,-21,1
1609857344,2021-01-05 15:35,27.42,983.45,1009.24,214,22.20,2.55,-22,1
1609857405,2021-01-05 15:36,27.41,983.50,1009.29,214,22.21,2.55,-21,1
1609857466,2021-01-05 15:37,27.40,983.49,1009.28,214,22.20,2.54,-23,1
1609857527,2021-01-05 15:38,27.41,983.51,1009.29,214,22.21,2.55,-22,1
1609857589,2021-01-05 15:39,27.41,983.54,1009.32,214,22.20,2.54,-23,1
1609857650,2021-01-05 15:40,27.38,983.54,1009.32,214,22.21,2.54,-22,1
1609857711,2021-01-05 15:41,27.36,983.58,1009.36,214,22.21,2.52,-22,1
1609857772,2021-01-05 15:42,27.37,983.60,1009.39,214,22.21,2.53,-22,1
1609857834,2021-01-05 15:43,27.37,983.61,1009.40,214,22.21,2.53,-23,1
1609857895,2021-01-05 15:44,27.30,983.64,1009.42,214,22.20,2.49,-21,1
1609857956,2021-01-05 15:45,27.37,983.63,1009.41,214,22.21,2.53,-21,1
1609858017,2021-01-05 15:46,27.37,983.62,1009.40,214,22.21,2.53,-23,1
1609858079,2021-01-05 15:47,27.37,983.61,1009.40,214,22.20,2.52,-23,1
1609858140,2021-01-05 15:49,27.44,983.62,1009.40,214,22.21,2.57,-22,1
1609858201,2021-01-05 15:50,27.36,983.63,1009.42,214,22.20,2.52,-23,1
1609858262,2021-01-05 15:51,27.25,983.63,1009.42,214,22.21,2.47,-23,1
1609858324,2021-01-05 15:52,27.35,983.68,1009.46,214,22.20,2.51,-22,1
1609858388,2021-01-05 15:53,27.33,983.69,1009.47,214,22.20,2.51,-20,1
1609858449,2021-01-05 15:54,27.33,983.68,1009.47,214,22.20,2.51,-19,1
1609858511,2021-01-05 15:55,27.32,983.69,1009.47,214,22.21,2.51,-23,1
1609858572,2021-01-05 15:56,27.33,983.70,1009.48,214,22.21,2.51,-21,1
1609858633,2021-01-05 15:57,27.32,983.68,1009.46,214,22.21,2.51,-20,1
1609858694,2021-01-05 15:58,27.06,983.69,1009.47,214,22.21,2.37,-21,1
1609858756,2021-01-05 15:59,27.31,983.73,1009.51,214,22.21,2.50,-21,1
1609858817,2021-01-05 16:00,27.31,983.69,1009.47,214,22.21,2.50,-22,1
1609859065,2021-01-05 16:04,27.30,983.70,1009.49,214,22.21,2.50,-24,1
1609859127,2021-01-05 16:05,27.29,983.73,1009.51,214,22.21,2.49,-22,1
1609859187,2021-01-05 16:06,27.29,983.71,1009.50,214,22.21,2.49,-23,1
1609859248,2021-01-05 16:07,27.29,983.74,1009.52,214,22.21,2.49,-23,1
1609859309,2021-01-05 16:08,27.29,983.71,1009.49,214,22.21,2.49,-23,1
1609859371,2021-01-05 16:09,27.28,983.71,1009.50,214,22.21,2.49,-22,1
1609859493,2021-01-05 16:11,27.26,983.69,1009.47,214,22.21,2.47,-20,1
1609859555,2021-01-05 16:12,27.28,983.70,1009.48,214,22.21,2.49,-23,1
1609859678,2021-01-05 16:14,27.26,983.67,1009.46,214,22.22,2.48,-24,1
1609859739,2021-01-05 16:15,27.27,983.70,1009.48,214,22.22,2.49,-22,1
1609859800,2021-01-05 16:16,27.60,983.67,1009.45,214,22.22,2.66,-23,1
1609859862,2021-01-05 16:17,27.25,983.68,1009.46,214,22.22,2.48,-22,1
1609859923,2021-01-05 16:18,27.26,983.70,1009.48,214,22.22,2.48,-22,1
1609860046,2021-01-05 16:20,27.24,983.69,1009.47,214,22.22,2.47,-23,1
1609860107,2021-01-05 16:21,27.22,983.71,1009.49,214,22.22,2.46,-23,1
1609860168,2021-01-05 16:22,27.30,983.69,1009.47,214,22.22,2.51,-23,1
1609860229,2021-01-05 16:23,27.25,983.72,1009.51,214,22.22,2.48,-23,1
1609860291,2021-01-05 16:24,27.24,983.69,1009.47,214,22.22,2.47,-20,1
1609860352,2021-01-05 16:25,27.23,983.67,1009.46,214,22.22,2.47,-23,1
1609860475,2021-01-05 16:27,27.24,983.70,1009.48,214,22.21,2.46,-23,1
1609860536,2021-01-05 16:28,27.21,983.69,1009.47,214,22.21,2.45,-22,1
1609860598,2021-01-05 16:29,27.21,983.75,1009.53,214,22.22,2.46,-22,1
1609860659,2021-01-05 16:30,27.23,983.75,1009.53,214,22.21,2.46,-22,1
1609860720,2021-01-05 16:32,27.20,983.75,1009.53,214,22.22,2.46,-22,1
1609860843,2021-01-05 16:34,27.23,983.79,1009.57,214,22.21,2.46,-23,1
1609860904,2021-01-05 16:35,27.16,983.78,1009.56,214,22.21,2.42,-22,1
1609860965,2021-01-05 16:36,26.73,983.79,1009.58,214,22.22,2.21,-22,1
1609861027,2021-01-05 16:37,27.20,983.79,1009.58,214,22.21,2.45,-21,1
1609861088,2021-01-05 16:38,27.23,983.78,1009.57,214,22.21,2.46,-23,1
1609861149,2021-01-05 16:39,27.23,983.80,1009.58,214,22.22,2.47,-21,1
1609861210,2021-01-05 16:40,27.23,983.82,1009.61,214,22.21,2.46,-24,1
1609861333,2021-01-05 16:42,27.20,983.82,1009.61,214,22.22,2.46,-20,1
1609861396,2021-01-05 16:43,27.21,983.85,1009.64,214,22.21,2.45,-23,1
1609861519,2021-01-05 16:45,27.20,983.86,1009.64,214,22.22,2.46,-23,1
1609861580,2021-01-05 16:46,27.19,983.93,1009.71,214,22.21,2.44,-21,1
1609861641,2021-01-05 16:47,27.20,983.92,1009.71,214,22.21,2.45,-21,1
1609861702,2021-01-05 16:48,27.21,983.88,1009.67,214,22.21,2.45,-23,1
1609861763,2021-01-05 16:49,27.19,983.90,1009.68,214,22.22,2.45,-23,1
1609861824,2021-01-05 16:50,27.19,983.91,1009.69,214,22.21,2.44,-23,1
1609861947,2021-01-05 16:52,27.03,983.89,1009.67,214,22.22,2.36,-21,1
1609862008,2021-01-05 16:53,27.18,983.87,1009.66,214,22.22,2.44,-23,1
1609862070,2021-01-05 16:54,27.19,983.90,1009.69,214,22.22,2.45,-20,1
1609862131,2021-01-05 16:55,27.20,983.88,1009.67,214,22.22,2.46,-23,1
1609862193,2021-01-05 16:56,27.18,983.89,1009.67,214,22.22,2.44,-22,1
1609862254,2021-01-05 16:57,27.16,983.88,1009.66,214,22.22,2.43,-21,1
1609862315,2021-01-05 16:58,27.16,983.88,1009.66,214,22.22,2.43,-21,1
1609862377,2021-01-05 16:59,27.17,983.89,1009.68,214,22.22,2.44,-22,1
1609862438,2021-01-05 17:00,27.14,983.86,1009.64,214,22.22,2.42,-21,1
1609862499,2021-01-05 17:01,27.15,983.92,1009.71,214,22.22,2.43,-23,1
1609862621,2021-01-05 17:03,27.13,983.92,1009.70,214,22.22,2.42,-23,1
1609862683,2021-01-05 17:04,27.13,983.91,1009.69,214,22.22,2.42,-23,1
1609862744,2021-01-05 17:05,27.12,983.93,1009.72,214,22.22,2.41,-23,1
1609862805,2021-01-05 17:06,27.13,983.95,1009.73,214,22.22,2.42,-24,1
1609862867,2021-01-05 17:07,27.10,983.91,1009.69,214,22.22,2.40,-22,1
1609862928,2021-01-05 17:08,27.05,983.89,1009.67,214,22.23,2.38,-21,1
1609862989,2021-01-05 17:09,27.10,983.93,1009.71,214,22.23,2.41,-23,1
1609863051,2021-01-05 17:10,27.08,983.90,1009.69,214,22.22,2.39,-23,1
1609863173,2021-01-05 17:12,27.08,983.93,1009.72,214,22.22,2.39,-21,1
1609863235,2021-01-05 17:13,27.06,983.96,1009.75,214,22.22,2.38,-22,1
1609863297,2021-01-05 17:14,27.08,983.98,1009.76,214,22.23,2.40,-22,1
1609863358,2021-01-05 17:15,27.39,983.99,1009.77,214,22.23,2.56,-21,1
1609863419,2021-01-05 17:16,27.06,984.00,1009.78,214,22.23,2.39,-23,1
1609863542,2021-01-05 17:19,27.05,984.08,1009.86,214,22.23,2.38,-23,1
1609863603,2021-01-05 17:20,27.05,984.07,1009.85,214,22.23,2.38,-22,1
1609863665,2021-01-05 17:21,27.03,984.06,1009.84,214,22.24,2.38,-22,1
1609863726,2021-01-05 17:22,27.05,984.08,1009.86,214,22.23,2.38,-23,1
1609863788,2021-01-05 17:23,27.04,984.06,1009.84,214,22.24,2.39,-24,1
1609863849,2021-01-05 17:24,27.04,984.06,1009.85,214,22.23,2.38,-23,1
1609863911,2021-01-05 17:25,27.03,984.04,1009.82,214,22.23,2.37,-21,1
1609864036,2021-01-05 17:27,27.02,984.07,1009.86,214,22.24,2.38,-23,1
1609864097,2021-01-05 17:28,26.95,984.09,1009.87,214,22.24,2.34,-22,1
1609864158,2021-01-05 17:29,27.03,984.11,1009.90,214,22.24,2.38,-23,1
1609864281,2021-01-05 17:31,26.99,984.14,1009.93,214,22.24,2.36,-22,1
1609864342,2021-01-05 17:32,27.00,984.17,1009.95,214,22.23,2.36,-23,1
1609864404,2021-01-05 17:33,26.99,984.14,1009.93,214,22.24,2.36,-22,1
1609864465,2021-01-05 17:34,26.99,984.18,1009.96,214,22.24,2.36,-23,1
1609864526,2021-01-05 17:35,26.98,984.16,1009.95,214,22.24,2.35,-22,1
1609864588,2021-01-05 17:36,26.99,984.18,1009.96,214,22.25,2.37,-22,1
1609864649,2021-01-05 17:37,26.96,984.18,1009.97,214,22.24,2.35,-21,1
1609864711,2021-01-05 17:38,26.98,984.16,1009.94,214,22.24,2.35,-23,1
1609864772,2021-01-05 17:39,26.96,984.18,1009.96,214,22.24,2.35,-22,1
1609864834,2021-01-05 17:40,26.93,984.18,1009.97,214,22.24,2.33,-23,1
1609864895,2021-01-05 17:41,26.98,984.18,1009.96,214,22.24,2.35,-21,1
1609864957,2021-01-05 17:42,26.89,984.19,1009.97,214,22.25,2.32,-19,1
1609865018,2021-01-05 17:43,26.89,984.21,1009.99,214,22.24,2.31,-23,1
1609865079,2021-01-05 17:44,26.95,984.18,1009.96,214,22.23,2.33,-23,1
1609865141,2021-01-05 17:45,26.93,984.22,1010.00,214,22.24,2.33,-22,1
1609865201,2021-01-05 17:46,26.93,984.18,1009.96,214,22.24,2.33,-22,1
1609865262,2021-01-05 17:47,26.92,984.21,1009.99,214,22.24,2.33,-23,1
1609865323,2021-01-05 17:48,26.88,984.22,1010.00,214,22.24,2.30,-23,1
1609865385,2021-01-05 17:49,26.92,984.20,1009.98,214,22.24,2.33,-20,1
1609865447,2021-01-05 17:50,26.93,984.22,1010.01,214,22.24,2.33,-22,1
1609865508,2021-01-05 17:51,26.91,984.24,1010.02,214,22.24,2.32,-22,1
1609865569,2021-01-05 17:52,26.91,984.27,1010.05,214,22.24,2.32,-22,1
1609865632,2021-01-05 17:53,26.91,984.28,1010.06,214,22.25,2.33,-19,1
1609865693,2021-01-05 17:54,26.91,984.28,1010.07,214,22.25,2.33,-21,1
1609865754,2021-01-05 17:55,26.90,984.29,1010.08,214,22.25,2.32,-23,1
1609865816,2021-01-05 17:56,26.91,984.34,1010.12,214,22.25,2.33,-22,1
1609865877,2021-01-05 17:57,26.91,984.34,1010.13,214,22.25,2.33,-22,1
1609865938,2021-01-05 17:58,26.91,984.35,1010.13,214,22.25,2.33,-22,1
1609866000,2021-01-05 18:00,26.90,984.35,1010.13,214,22.25,2.32,-22,1
1609866122,2021-01-05 18:02,26.91,984.34,1010.12,214,22.25,2.33,-23,1
1609866244,2021-01-05 18:04,26.91,984.34,1010.12,214,22.25,2.33,-22,1
1609866306,2021-01-05 18:05,26.91,984.34,1010.13,214,22.25,2.33,-23,1
1609866367,2021-01-05 18:06,26.91,984.32,1010.11,214,22.25,2.33,-23,1
1609866428,2021-01-05 18:07,26.90,984.34,1010.12,214,22.25,2.32,-23,1
1609866551,2021-01-05 18:09,26.89,984.36,1010.15,214,22.26,2.33,-23,1
1609866612,2021-01-05 18:10,26.91,984.38,1010.16,214,22.26,2.34,-23,1
1609866674,2021-01-05 18:11,26.90,984.35,1010.14,214,22.26,2.33,-20,1
1609866735,2021-01-05 18:12,26.68,984.34,1010.13,214,22.25,2.21,-21,1
1609866797,2021-01-05 18:13,26.91,984.35,1010.13,214,22.26,2.34,-21,1
1609866858,2021-01-05 18:14,26.98,984.36,1010.15,214,22.26,2.37,-24,1
1609866919,2021-01-05 18:15,26.89,984.36,1010.15,214,22.26,2.33,-23,1
1609866980,2021-01-05 18:16,26.90,984.38,1010.17,214,22.26,2.33,-22,1
1609867042,2021-01-05 18:17,26.90,984.37,1010.15,214,22.26,2.33,-21,1
1609867103,2021-01-05 18:18,26.89,984.36,1010.15,214,22.27,2.33,-23,1
1609867164,2021-01-05 18:19,27.23,984.37,1010.16,214,22.26,2.50,-22,1
1609867226,2021-01-05 18:20,26.89,984.36,1010.15,214,22.26,2.33,-22,1
1609867348,2021-01-05 18:22,26.90,984.37,1010.16,214,22.27,2.34,-23,1
1609867471,2021-01-05 18:24,26.87,984.42,1010.20,214,22.26,2.31,-22,1
1609867532,2021-01-05 18:25,26.88,984.40,1010.18,214,22.26,2.32,-23,1
1609867593,2021-01-05 18:26,26.89,984.42,1010.20,214,22.26,2.33,-22,1
1609867655,2021-01-05 18:27,26.89,984.43,1010.21,214,22.26,2.33,-22,1
1609867716,2021-01-05 18:28,26.83,984.45,1010.23,214,22.27,2.31,-22,1
1609867777,2021-01-05 18:29,26.88,984.42,1010.20,214,22.26,2.32,-22,1
1609867839,2021-01-05 18:30,26.87,984.40,1010.18,214,22.27,2.32,-22,1
1609867900,2021-01-05 18:31,26.89,984.42,1010.20,214,22.26,2.33,-21,1
1609867962,2021-01-05 18:32,26.86,984.44,1010.22,214,22.26,2.31,-21,1
1609868023,2021-01-05 18:33,26.87,984.44,1010.22,214,22.26,2.31,-21,1
1609868085,2021-01-05 18:34,26.87,984.44,1010.23,214,22.26,2.31,-23,1
1609868145,2021-01-05 18:35,26.97,984.50,1010.28,214,22.27,2.37,-22,1
1609868207,2021-01-05 18:36,27.04,984.48,1010.27,214,22.27,2.41,-21,1
1609868267,2021-01-05 18:37,26.89,984.51,1010.30,214,22.26,2.33,-23,1
1609868328,2021-01-05 18:38,26.89,984.55,1010.33,214,22.27,2.33,-22,1
1609868390,2021-01-05 18:39,26.89,984.58,1010.37,214,22.27,2.33,-22,1
1609868451,2021-01-05 18:40,26.88,984.57,1010.35,214,22.27,2.33,-23,1
1609868512,2021-01-05 18:41,26.91,984.57,1010.35,214,22.26,2.34,-23,1
1609868574,2021-01-05 18:42,26.89,984.59,1010.37,214,22.26,2.33,-23,1
1609868635,2021-01-05 18:43,26.92,984.56,1010.35,214,22.26,2.34,-22,1
1609868697,2021-01-05 18:44,26.88,984.54,1010.32,214,22.27,2.33,-23,1
1609868759,2021-01-05 18:45,26.88,984.55,1010.34,214,22.27,2.33,-22,1
1609868820,2021-01-05 18:47,26.89,984.58,1010.36,214,22.26,2.33,-21,1
1609868882,2021-01-05 18:48,26.89,984.63,1010.42,214,22.26,2.33,-23,1
1609868943,2021-01-05 18:49,26.96,984.63,1010.42,214,22.26,2.36,-23,1
1609869004,2021-01-05 18:50,26.89,984.63,1010.42,214,22.26,2.33,-22,1
1609869066,2021-01-05 18:51,26.89,984.64,1010.42,214,22.27,2.33,-23,1
1609869127,2021-01-05 18:52,26.88,984.61,1010.39,214,22.26,2.32,-23,1
1609869189,2021-01-05 18:53,26.88,984.65,1010.44,214,22.27,2.33,-22,1
1609869251,2021-01-05 18:54,26.87,984.65,1010.43,214,22.27,2.32,-23,1
1609869312,2021-01-05 18:55,26.88,984.66,1010.44,214,22.27,2.33,-23,1
1609869373,2021-01-05 18:56,27.03,984.69,1010.48,214,22.27,2.41,-23,1
1609869435,2021-01-05 18:57,26.87,984.73,1010.51,214,22.27,2.32,-22,1
1609869496,2021-01-05 18:58,26.87,984.74,1010.52,214,22.26,2.31,-22,1
1609869558,2021-01-05 18:59,26.88,984.74,1010.52,214,22.26,2.32,-22,1
1609869619,2021-01-05 19:00,26.88,984.76,1010.54,214,22.26,2.32,-22,1
1609869680,2021-01-05 19:01,26.87,984.75,1010.53,214,22.27,2.32,-20,1
1609869803,2021-01-05 19:03,26.87,984.81,1010.60,214,22.26,2.31,-22,1
1609869864,2021-01-05 19:04,26.89,984.81,1010.60,214,22.26,2.33,-22,1
1609869925,2021-01-05 19:05,26.93,984.78,1010.56,214,22.26,2.35,-23,1
1609869986,2021-01-05 19:06,26.87,984.78,1010.57,214,22.26,2.31,-23,1
1609870048,2021-01-05 19:07,26.87,984.82,1010.61,214,22.26,2.31,-22,1
1609870110,2021-01-05 19:08,26.88,984.81,1010.59,214,22.26,2.32,-21,1
1609870171,2021-01-05 19:09,26.87,984.83,1010.62,214,22.26,2.31,-23,1
1609870233,2021-01-05 19:10,26.98,984.83,1010.62,214,22.26,2.37,-22,1
1609870294,2021-01-05 19:11,26.87,984.84,1010.62,214,22.26,2.31,-24,1
1609870356,2021-01-05 19:12,26.88,984.85,1010.64,214,22.26,2.32,-23,1
1609870478,2021-01-05 19:14,26.86,984.94,1010.72,214,22.26,2.31,-23,1
1609870540,2021-01-05 19:15,26.86,984.92,1010.71,214,22.26,2.31,-22,1
1609870603,2021-01-05 19:16,26.88,984.91,1010.69,214,22.26,2.32,-23,1
1609870664,2021-01-05 19:17,26.89,984.96,1010.74,214,22.26,2.33,-22,1
1609870726,2021-01-05 19:18,26.85,984.96,1010.75,214,22.26,2.30,-22,1
1609870787,2021-01-05 19:19,27.15,984.94,1010.72,214,22.26,2.46,-23,1
1609870848,2021-01-05 19:20,26.85,984.96,1010.74,214,22.26,2.30,-22,1
1609870910,2021-01-05 19:21,26.86,984.90,1010.69,214,22.26,2.31,-22,1
1609871033,2021-01-05 19:23,26.85,984.95,1010.74,214,22.26,2.30,-23,1
1609871095,2021-01-05 19:24,26.83,985.00,1010.78,214,22.26,2.30,-22,1
1609871157,2021-01-05 19:25,26.85,985.00,1010.78,214,22.27,2.31,-22,1
1609871218,2021-01-05 19:26,26.73,985.02,1010.80,214,22.26,2.24,-23,1
1609871280,2021-01-05 19:28,26.86,985.02,1010.80,214,22.26,2.31,-23,1
1609871341,2021-01-05 19:29,26.81,985.01,1010.80,214,22.26,2.29,-22,1
1609871403,2021-01-05 19:30,26.83,985.05,1010.83,214,22.26,2.30,-23,1
1609871464,2021-01-05 19:31,26.83,985.03,1010.82,214,22.26,2.30,-22,1
1609871525,2021-01-05 19:32,26.82,985.04,1010.82,214,22.27,2.30,-20,1
1609871586,2021-01-05 19:33,26.81,985.03,1010.82,214,22.26,2.29,-23,1
1609871648,2021-01-05 19:34,26.82,985.04,1010.82,214,22.27,2.30,-23,1
1609871710,2021-01-05 19:35,26.56,985.10,1010.88,214,22.27,2.16,-23,1
1609871772,2021-01-05 19:36,26.80,985.05,1010.83,214,22.27,2.29,-22,1
1609871833,2021-01-05 19:37,26.79,985.03,1010.81,214,22.27,2.28,-21,1
1609871894,2021-01-05 19:38,26.80,985.05,1010.83,214,22.27,2.29,-22,1
1609871956,2021-01-05 19:39,26.81,985.07,1010.86,214,22.27,2.30,-22,1
1609872017,2021-01-05 19:40,26.78,985.02,1010.80,214,22.27,2.28,-23,1
1609872140,2021-01-05 19:42,26.78,985.02,1010.80,214,22.27,2.28,-22,1
1609872201,2021-01-05 19:43,26.76,985.10,1010.88,214,22.27,2.27,-23,1
1609872263,2021-01-05 19:44,26.75,985.05,1010.83,214,22.27,2.26,-23,1
1609872324,2021-01-05 19:45,26.76,985.08,1010.86,214,22.27,2.27,-23,1
1609872385,2021-01-05 19:46,26.76,985.08,1010.86,214,22.27,2.27,-21,1
1609872447,2021-01-05 19:47,26.89,985.10,1010.88,214,22.27,2.33,-23,1
1609872508,2021-01-05 19:48,26.71,985.06,1010.84,214,22.27,2.24,-22,1
1609872572,2021-01-05 19:49,26.73,985.10,1010.88,214,22.27,2.25,-23,1
1609872634,2021-01-05 19:50,26.72,985.11,1010.90,214,22.28,2.25,-23,1
1609872695,2021-01-05 19:51,26.72,985.14,1010.92,214,22.27,2.24,-22,1
1609872756,2021-01-05 19:52,26.72,985.13,1010.91,214,22.27,2.24,-23,1
1609872818,2021-01-05 19:53,26.31,985.16,1010.94,214,22.27,2.03,-23,1
1609872880,2021-01-05 19:54,26.71,985.17,1010.95,214,22.28,2.25,-22,1
1609872941,2021-01-05 19:55,26.68,985.19,1010.97,214,22.27,2.23,-22,1
1609873003,2021-01-05 19:56,26.34,985.16,1010.94,214,22.27,2.05,-22,1
1609873064,2021-01-05 19:57,26.69,985.16,1010.94,214,22.27,2.23,-22,1
1609873187,2021-01-05 19:59,26.69,985.18,1010.96,214,22.28,2.24,-24,1
1609873248,2021-01-05 20:00,26.64,985.19,1010.98,214,22.27,2.20,-21,1
1609873309,2021-01-05 20:01,26.68,985.20,1010.98,214,22.27,2.23,-20,1
1609873432,2021-01-05 20:03,26.68,985.22,1011.00,214,22.27,2.23,-22,1
1609873554,2021-01-05 20:05,26.68,985.25,1011.03,214,22.28,2.23,-23,1
1609873615,2021-01-05 20:06,26.65,985.25,1011.03,214,22.28,2.22,-23,1
1609873677,2021-01-05 20:07,26.79,985.28,1011.07,214,22.27,2.28,-23,1
1609873738,2021-01-05 20:08,26.67,985.27,1011.06,214,22.27,2.22,-22,1
1609873861,2021-01-05 20:11,26.66,985.28,1011.07,214,22.27,2.21,-23,1
1609873922,2021-01-05 20:12,26.67,985.24,1011.02,214,22.27,2.22,-23,1
1609873984,2021-01-05 20:13,26.65,985.26,1011.04,214,22.27,2.21,-21,1
1609874046,2021-01-05 20:14,26.63,985.25,1011.04,214,22.28,2.21,-23,1
1609874108,2021-01-05 20:15,26.65,985.26,1011.05,214,22.27,2.21,-23,1
1609874169,2021-01-05 20:16,26.62,985.28,1011.07,214,22.28,2.20,-24,1
1609874230,2021-01-05 20:17,26.62,985.27,1011.05,214,22.27,2.19,-22,1
1609874290,2021-01-05 20:18,26.63,985.29,1011.07,214,22.28,2.21,-23,1
1609874352,2021-01-05 20:19,26.63,985.32,1011.10,214,22.28,2.21,-22,1
1609874413,2021-01-05 20:20,26.63,985.34,1011.12,214,22.28,2.21,-21,1
1609874475,2021-01-05 20:21,26.62,985.32,1011.10,214,22.28,2.20,-23,1
1609874536,2021-01-05 20:22,26.61,985.36,1011.15,214,22.28,2.19,-23,1
1609874597,2021-01-05 20:23,26.61,985.33,1011.11,214,22.28,2.19,-23,1
1609874659,2021-01-05 20:24,26.60,985.36,1011.14,214,22.28,2.19,-22,1
1609874720,2021-01-05 20:25,26.61,985.34,1011.13,214,22.28,2.19,-22,1
1609874782,2021-01-05 20:26,26.57,985.36,1011.14,214,22.28,2.18,-20,1
1609874843,2021-01-05 20:27,26.58,985.38,1011.17,214,22.28,2.18,-23,1
1609874904,2021-01-05 20:28,26.60,985.38,1011.16,214,22.28,2.19,-23,1
1609874966,2021-01-05 20:29,26.57,985.39,1011.17,214,22.28,2.18,-24,1
1609875027,2021-01-05 20:30,26.58,985.33,1011.11,214,22.28,2.18,-22,1
1609875089,2021-01-05 20:31,26.57,985.40,1011.18,214,22.29,2.19,-22,1
1609875150,2021-01-05 20:32,26.57,985.38,1011.17,214,22.27,2.17,-22,1
1609875211,2021-01-05 20:33,26.57,985.39,1011.17,214,22.28,2.18,-23,1
1609875273,2021-01-05 20:34,26.45,985.37,1011.15,214,22.28,2.11,-22,1
1609875334,2021-01-05 20:35,26.56,985.40,1011.18,214,22.28,2.17,-22,1
1609875395,2021-01-05 20:36,26.56,985.44,1011.23,214,22.28,2.17,-21,1
1609875518,2021-01-05 20:38,26.17,985.44,1011.22,214,22.28,1.96,-20,1
1609875579,2021-01-05 20:39,26.81,985.47,1011.25,214,22.28,2.30,-21,1
1609875641,2021-01-05 20:40,26.55,985.48,1011.27,214,22.28,2.17,-23,1
1609875702,2021-01-05 20:41,26.48,985.48,1011.26,214,22.28,2.13,-23,1
1609875763,2021-01-05 20:42,26.56,985.50,1011.28,214,22.28,2.17,-24,1
1609875825,2021-01-05 20:43,26.56,985.44,1011.23,214,22.28,2.17,-23,1
1609875886,2021-01-05 20:44,26.51,985.48,1011.26,214,22.28,2.14,-23,1
1609875948,2021-01-05 20:45,26.54,985.43,1011.22,214,22.28,2.16,-23,1
1609876009,2021-01-05 20:46,26.53,985.46,1011.24,214,22.28,2.15,-23,1
1609876070,2021-01-05 20:47,26.53,985.47,1011.26,214,22.27,2.15,-20,1
1609876132,2021-01-05 20:48,26.52,985.48,1011.27,214,22.28,2.15,-24,1
1609876193,2021-01-05 20:49,26.54,985.50,1011.29,214,22.28,2.16,-22,1
1609876254,2021-01-05 20:50,26.23,985.48,1011.27,214,22.28,2.00,-23,1
1609876316,2021-01-05 20:51,26.81,985.48,1011.26,214,22.28,2.30,-23,1
1609876377,2021-01-05 20:52,26.52,985.49,1011.27,214,22.28,2.15,-23,1
1609876440,2021-01-05 20:54,26.52,985.52,1011.30,214,22.28,2.15,-23,1
1609876502,2021-01-05 20:55,26.52,985.49,1011.27,214,22.28,2.15,-23,1
1609876563,2021-01-05 20:56,26.53,985.48,1011.26,214,22.28,2.15,-21,1
1609876625,2021-01-05 20:57,26.51,985.50,1011.29,214,22.28,2.14,-22,1
1609876688,2021-01-05 20:58,26.53,985.50,1011.29,214,22.28,2.15,-22,1
1609876749,2021-01-05 20:59,26.51,985.50,1011.28,214,22.28,2.14,-22,1
1609876811,2021-01-05 21:00,26.49,985.50,1011.28,214,22.27,2.12,-22,1
1609876872,2021-01-05 21:01,26.49,985.53,1011.31,214,22.27,2.12,-20,1
1609877122,2021-01-05 21:05,26.43,985.64,1011.42,214,22.28,2.10,-24,1
1609877184,2021-01-05 21:06,26.50,985.64,1011.42,214,22.28,2.14,-23,1
1609877246,2021-01-05 21:07,26.60,985.67,1011.46,214,22.28,2.19,-21,1
1609877307,2021-01-05 21:08,26.49,985.66,1011.44,214,22.28,2.13,-21,1
1609877368,2021-01-05 21:09,26.23,985.64,1011.42,214,22.27,1.99,-22,1
1609877430,2021-01-05 21:10,26.46,985.67,1011.45,214,22.28,2.12,-22,1
1609877491,2021-01-05 21:11,26.43,985.71,1011.49,214,22.27,2.09,-20,1
1609877552,2021-01-05 21:12,26.48,985.72,1011.50,214,22.28,2.13,-24,1
1609877613,2021-01-05 21:13,26.45,985.74,1011.52,214,22.27,2.10,-23,1
1609877675,2021-01-05 21:14,26.03,985.73,1011.51,214,22.27,1.88,-22,1
1609877737,2021-01-05 21:15,26.48,985.75,1011.53,214,22.27,2.12,-23,1
1609877798,2021-01-05 21:16,26.48,985.75,1011.53,214,22.26,2.11,-23,1
1609877860,2021-01-05 21:17,26.45,985.76,1011.55,214,22.27,2.10,-20,1
1609877921,2021-01-05 21:18,26.45,985.79,1011.58,214,22.27,2.10,-21,1
1609877982,2021-01-05 21:19,26.44,985.79,1011.58,214,22.27,2.10,-20,1
1609878044,2021-01-05 21:20,26.43,985.81,1011.59,214,22.27,2.09,-23,1
1609878105,2021-01-05 21:21,26.44,985.82,1011.61,214,22.27,2.10,-20,1
1609878228,2021-01-05 21:23,26.44,985.85,1011.64,214,22.27,2.10,-22,1
1609878289,2021-01-05 21:24,26.42,985.86,1011.65,214,22.27,2.09,-23,1
1609878351,2021-01-05 21:25,26.43,985.88,1011.67,214,22.28,2.10,-23,1
1609878412,2021-01-05 21:26,26.44,985.89,1011.67,214,22.27,2.10,-23,1
1609878473,2021-01-05 21:27,26.44,985.88,1011.67,214,22.27,2.10,-23,1
1609878535,2021-01-05 21:28,26.43,985.91,1011.69,214,22.28,2.10,-22,1
1609878596,2021-01-05 21:29,26.42,985.88,1011.66,214,22.27,2.09,-23,1
1609878658,2021-01-05 21:30,26.76,985.91,1011.70,214,22.27,2.27,-21,1
1609878719,2021-01-05 21:31,26.41,985.94,1011.72,214,22.27,2.08,-22,1
1609878780,2021-01-05 21:33,26.43,985.91,1011.69,214,22.27,2.09,-23,1
1609878842,2021-01-05 21:34,26.41,985.93,1011.71,214,22.27,2.08,-22,1
1609878903,2021-01-05 21:35,26.40,985.97,1011.75,214,22.27,2.08,-23,1
1609878965,2021-01-05 21:36,26.39,985.98,1011.76,214,22.28,2.08,-23,1
1609879026,2021-01-05 21:37,26.38,985.99,1011.77,214,22.27,2.06,-20,1
1609879087,2021-01-05 21:38,26.45,985.97,1011.75,214,22.27,2.10,-22,1
1609879149,2021-01-05 21:39,26.41,986.03,1011.81,214,22.27,2.08,-21,1
1609879210,2021-01-05 21:40,26.50,986.01,1011.79,214,22.27,2.13,-22,1
1609879271,2021-01-05 21:41,26.32,986.09,1011.87,214,22.27,2.04,-22,1
1609879333,2021-01-05 21:42,26.38,986.04,1011.82,214,22.27,2.06,-21,1
1609879457,2021-01-05 21:44,26.40,986.08,1011.86,214,22.26,2.07,-22,1
1609879517,2021-01-05 21:45,26.41,986.11,1011.89,214,22.27,2.08,-23,1
1609879579,2021-01-05 21:46,26.38,986.10,1011.88,214,22.27,2.06,-23,1
1609879639,2021-01-05 21:47,26.38,986.09,1011.87,214,22.27,2.06,-22,1
1609879701,2021-01-05 21:48,26.35,986.08,1011.87,214,22.27,2.05,-23,1
1609879762,2021-01-05 21:49,26.38,986.07,1011.85,214,22.26,2.06,-24,1
1609879824,2021-01-05 21:50,26.38,986.06,1011.84,214,22.27,2.06,-23,1
1609879885,2021-01-05 21:51,26.35,986.07,1011.86,214,22.26,2.04,-21,1
1609879946,2021-01-05 21:52,26.35,986.10,1011.88,214,22.26,2.04,-20,1
1609880008,2021-01-05 21:53,26.38,986.09,1011.87,214,22.26,2.06,-23,1
1609880071,2021-01-05 21:54,26.37,986.10,1011.89,214,22.26,2.05,-22,1
1609880132,2021-01-05 21:55,26.33,986.14,1011.92,214,22.26,2.03,-22,1
1609880193,2021-01-05 21:56,26.35,986.13,1011.92,214,22.26,2.04,-21,1
1609880255,2021-01-05 21:57,26.37,986.14,1011.92,214,22.26,2.05,-21,1
1609880316,2021-01-05 21:58,26.38,986.14,1011.92,214,22.26,2.06,-21,1
1609880378,2021-01-05 21:59,26.34,986.14,1011.92,214,22.24,2.02,-20,1
1609880622,2021-01-05 22:03,26.34,986.16,1011.95,214,22.23,2.01,-21,1
1609880684,2021-01-05 22:04,26.35,986.21,1011.99,214,22.24,2.03,-23,1
1609880746,2021-01-05 22:05,26.35,986.19,1011.98,214,22.23,2.02,-23,1
1609880807,2021-01-05 22:06,26.34,986.20,1011.98,214,22.24,2.02,-23,1
1609880868,2021-01-05 22:07,26.34,986.22,1012.00,214,22.23,2.01,-21,1
1609880930,2021-01-05 22:08,26.37,986.23,1012.01,214,22.23,2.03,-23,1
1609880991,2021-01-05 22:09,26.33,986.24,1012.02,214,22.23,2.01,-23,1
1609881054,2021-01-05 22:10,26.48,986.25,1012.03,214,22.22,2.08,-21,1
1609881116,2021-01-05 22:11,26.36,986.26,1012.04,214,22.22,2.01,-22,1
1609881177,2021-01-05 22:12,26.35,986.26,1012.04,214,22.23,2.02,-22,1
1609881238,2021-01-05 22:13,26.35,986.25,1012.03,214,22.23,2.02,-22,1
1609881300,2021-01-05 22:15,25.96,986.23,1012.01,214,22.22,1.80,-22,1
1609881361,2021-01-05 22:16,26.33,986.24,1012.02,214,22.23,2.01,-21,1
1609881423,2021-01-05 22:17,26.33,986.23,1012.01,214,22.22,2.00,-23,1
1609881484,2021-01-05 22:18,26.32,986.23,1012.01,214,22.23,2.00,-23,1
1609881545,2021-01-05 22:19,25.76,986.21,1011.99,214,22.22,1.69,-22,1
1609881606,2021-01-05 22:20,26.35,986.24,1012.02,214,22.22,2.01,-23,1
1609881668,2021-01-05 22:21,26.32,986.23,1012.01,214,22.22,1.99,-24,1
1609881729,2021-01-05 22:22,26.33,986.26,1012.04,214,22.23,2.01,-21,1
1609881791,2021-01-05 22:23,26.34,986.26,1012.04,214,22.22,2.00,-20,1
1609881852,2021-01-05 22:24,26.32,986.27,1012.05,214,22.22,1.99,-22,1
1609881913,2021-01-05 22:25,26.33,986.27,1012.06,214,22.23,2.01,-23,1
1609881975,2021-01-05 22:26,26.33,986.25,1012.04,214,22.23,2.01,-22,1
1609882036,2021-01-05 22:27,26.26,986.26,1012.04,214,22.23,1.97,-23,1
1609882098,2021-01-05 22:28,26.32,986.25,1012.03,214,22.23,2.00,-23,1
1609882159,2021-01-05 22:29,26.31,986.21,1011.99,214,22.22,1.99,-22,1
1609882220,2021-01-05 22:30,26.31,986.26,1012.05,214,22.22,1.99,-24,1
1609882282,2021-01-05 22:31,26.32,986.27,1012.05,214,22.23,2.00,-23,1
1609882343,2021-01-05 22:32,26.30,986.27,1012.06,214,22.23,1.99,-23,1
1609882404,2021-01-05 22:33,26.30,986.29,1012.08,214,22.23,1.99,-22,1
1609882466,2021-01-05 22:34,26.30,986.30,1012.08,214,22.23,1.99,-23,1
1609882527,2021-01-05 22:35,26.31,986.32,1012.11,214,22.23,1.99,-20,1
1609882588,2021-01-05 22:36,26.28,986.32,1012.10,214,22.24,1.99,-23,1
1609882650,2021-01-05 22:37,26.23,986.31,1012.09,214,22.23,1.95,-23,1
1609882712,2021-01-05 22:38,26.29,986.29,1012.08,214,22.24,1.99,-22,1
1609882774,2021-01-05 22:39,26.28,986.31,1012.09,214,22.24,1.99,-21,1
1609882835,2021-01-05 22:40,26.28,986.29,1012.08,214,22.24,1.99,-22,1
1609882897,2021-01-05 22:41,26.25,986.35,1012.13,214,22.24,1.97,-23,1
1609882958,2021-01-05 22:42,26.27,986.31,1012.09,214,22.23,1.97,-23,1
1609883019,2021-01-05 22:43,26.27,986.35,1012.13,214,22.25,1.99,-23,1
1609883081,2021-01-05 22:44,26.28,986.36,1012.15,214,22.25,1.99,-22,1
1609883142,2021-01-05 22:45,26.26,986.34,1012.12,214,22.25,1.98,-22,1
1609883204,2021-01-05 22:46,26.26,986.34,1012.12,214,22.25,1.98,-23,1
1609883265,2021-01-05 22:47,26.26,986.35,1012.13,214,22.25,1.98,-22,1
1609883326,2021-01-05 22:48,26.26,986.34,1012.13,214,22.25,1.98,-23,1
1609883388,2021-01-05 22:49,26.44,986.35,1012.14,214,22.25,2.08,-23,1
1609883449,2021-01-05 22:50,26.26,986.35,1012.13,214,22.26,1.99,-22,1
1609883511,2021-01-05 22:51,26.25,986.37,1012.15,214,22.26,1.99,-23,1
1609883572,2021-01-05 22:52,26.24,986.33,1012.11,214,22.26,1.99,-23,1
1609883633,2021-01-05 22:53,26.12,986.33,1012.11,214,22.26,1.92,-22,1
1609883757,2021-01-05 22:55,26.10,986.30,1012.08,214,22.26,1.91,-22,1
1609883818,2021-01-05 22:56,26.24,986.29,1012.08,214,22.26,1.99,-20,1
1609883880,2021-01-05 22:58,26.23,986.26,1012.04,214,22.26,1.98,-22,1
1609883941,2021-01-05 22:59,25.68,986.28,1012.06,214,22.26,1.68,-23,1
1609884003,2021-01-05 23:00,26.22,986.28,1012.06,214,22.26,1.97,-22,1
1609884064,2021-01-05 23:01,26.21,986.30,1012.08,214,22.26,1.97,-23,1
1609884126,2021-01-05 23:02,26.25,986.34,1012.12,214,22.26,1.99,-22,1
1609884247,2021-01-05 23:04,26.22,986.35,1012.14,214,22.26,1.97,-21,1
1609884370,2021-01-05 23:06,26.21,986.36,1012.14,214,22.27,1.98,-22,1
1609884432,2021-01-05 23:07,26.20,986.34,1012.12,214,22.26,1.96,-21,1
1609884493,2021-01-05 23:08,26.21,986.32,1012.10,214,22.26,1.97,-21,1
1609884554,2021-01-05 23:09,26.20,986.31,1012.09,214,22.26,1.96,-22,1
1609884616,2021-01-05 23:10,26.21,986.30,1012.08,214,22.27,1.98,-22,1
1609884677,2021-01-05 23:11,26.20,986.32,1012.10,214,22.26,1.96,-22,1
1609884738,2021-01-05 23:12,26.19,986.32,1012.11,214,22.26,1.96,-22,1
1609884861,2021-01-05 23:14,26.20,986.32,1012.11,214,22.26,1.96,-23,1
1609884922,2021-01-05 23:15,26.19,986.33,1012.11,214,22.26,1.96,-21,1
1609884983,2021-01-05 23:16,26.21,986.30,1012.09,214,22.26,1.97,-21,1
1609885045,2021-01-05 23:17,26.20,986.32,1012.10,214,22.25,1.95,-22,1
1609885106,2021-01-05 23:18,26.19,986.32,1012.10,214,22.26,1.96,-23,1
1609885167,2021-01-05 23:19,26.18,986.31,1012.10,214,22.26,1.95,-23,1
1609885229,2021-01-05 23:20,26.18,986.30,1012.08,214,22.25,1.94,-23,1
1609885351,2021-01-05 23:22,26.19,986.30,1012.09,214,22.26,1.96,-23,1
1609885413,2021-01-05 23:23,26.19,986.28,1012.06,214,22.26,1.96,-23,1
1609885474,2021-01-05 23:24,26.19,986.29,1012.08,214,22.26,1.96,-24,1
1609885536,2021-01-05 23:25,26.38,986.29,1012.07,214,22.26,2.06,-22,1
1609885658,2021-01-05 23:27,26.17,986.28,1012.07,214,22.25,1.94,-21,1
1609885720,2021-01-05 23:28,26.19,986.31,1012.09,214,22.25,1.95,-23,1
1609885781,2021-01-05 23:29,26.37,986.34,1012.12,214,22.26,2.05,-24,1
1609885843,2021-01-05 23:30,26.23,986.31,1012.09,214,22.26,1.98,-22,1
1609885905,2021-01-05 23:31,26.18,986.29,1012.08,214,22.25,1.94,-20,1
1609885966,2021-01-05 23:32,26.17,986.28,1012.07,214,22.25,1.94,-23,1
1609886028,2021-01-05 23:33,26.19,986.28,1012.07,214,22.25,1.95,-21,1
1609886089,2021-01-05 23:34,26.19,986.29,1012.07,214,22.25,1.95,-22,1
1609886150,2021-01-05 23:35,26.17,986.26,1012.05,214,22.24,1.93,-23,1
1609886211,2021-01-05 23:36,26.18,986.24,1012.03,214,22.25,1.94,-24,1
1609886273,2021-01-05 23:37,26.18,986.27,1012.05,214,22.24,1.93,-23,1
1609886334,2021-01-05 23:38,26.18,986.27,1012.05,214,22.24,1.93,-23,1
1609886396,2021-01-05 23:39,26.18,986.25,1012.03,214,22.24,1.93,-24,1
1609886457,2021-01-05 23:40,26.50,986.23,1012.01,214,22.24,2.10,-23,1
1609886580,2021-01-05 23:43,26.17,986.23,1012.02,214,22.24,1.93,-23,1
1609886641,2021-01-05 23:44,26.17,986.18,1011.97,214,22.23,1.92,-22,1
1609886702,2021-01-05 23:45,26.16,986.17,1011.96,214,22.23,1.91,-23,1
1609886764,2021-01-05 23:46,26.16,986.21,1012.00,214,22.24,1.92,-23,1
1609886825,2021-01-05 23:47,26.16,986.18,1011.96,214,22.24,1.92,-21,1
1609886886,2021-01-05 23:48,26.17,986.16,1011.95,214,22.24,1.93,-21,1
1609886948,2021-01-05 23:49,26.16,986.18,1011.97,214,22.24,1.92,-23,1
1609887009,2021-01-05 23:50,26.17,986.17,1011.95,214,22.24,1.93,-23,1
1609887132,2021-01-05 23:52,26.16,986.21,1011.99,214,22.24,1.92,-22,1
1609887255,2021-01-05 23:54,26.27,986.23,1012.01,214,22.24,1.98,-22,1
1609887317,2021-01-05 23:55,26.13,986.24,1012.02,214,22.24,1.91,-19,1
1609887439,2021-01-05 23:57,26.15,986.24,1012.03,214,22.25,1.92,-21,1
1609887501,2021-01-05 23:58,26.12,986.24,1012.02,214,22.25,1.91,-22,1
1609887562,2021-01-05 23:59,26.15,986.24,1012.02,214,22.25,1.92,-23,1