1609887623,2021-01-06 00:00,26.14,986.27,1012.06,214,22.25,1.92,-22,1
1609887685,2021-01-06 00:01,26.15,986.33,1012.11,214,22.25,1.92,-24,1
1609887807,2021-01-06 00:03,26.14,986.33,1012.11,214,22.25,1.92,-21,1
1609887868,2021-01-06 00:04,26.13,986.36,1012.14,214,22.25,1.92,-23,1
1609887929,2021-01-06 00:05,26.14,986.40,1012.18,214,22.25,1.92,-22,1
1609888052,2021-01-06 00:07,26.15,986.46,1012.24,214,22.25,1.92,-23,1
1609888114,2021-01-06 00:08,26.14,986.51,1012.29,214,22.25,1.92,-22,1
1609888175,2021-01-06 00:09,26.11,986.54,1012.32,214,22.24,1.90,-23,1
1609888237,2021-01-06 00:10,26.12,986.56,1012.34,214,22.25,1.91,-22,1
1609888298,2021-01-06 00:11,26.14,986.59,1012.37,214,22.25,1.92,-23,1
1609888359,2021-01-06 00:12,26.14,986.62,1012.41,214,22.25,1.92,-24,1
1609888421,2021-01-06 00:13,26.12,986.61,1012.40,214,22.25,1.91,-22,1
1609888482,2021-01-06 00:14,26.12,986.65,1012.43,214,22.25,1.91,-23,1
1609888544,2021-01-06 00:15,26.06,986.62,1012.41,214,22.26,1.89,-22,1
1609888605,2021-01-06 00:16,26.12,986.65,1012.43,214,22.26,1.92,-22,1
1609888667,2021-01-06 00:17,26.11,986.66,1012.44,214,22.26,1.92,-21,1
1609888728,2021-01-06 00:18,26.12,986.66,1012.45,214,22.26,1.92,-23,1
1609888789,2021-01-06 00:19,26.10,986.66,1012.45,214,22.26,1.91,-20,1
1609888851,2021-01-06 00:20,26.10,986.69,1012.47,214,22.26,1.91,-22,1
1609888912,2021-01-06 00:21,26.11,986.70,1012.48,214,22.25,1.91,-23,1
1609888974,2021-01-06 00:22,26.21,986.70,1012.48,214,22.26,1.97,-23,1
1609889036,2021-01-06 00:23,26.10,986.71,1012.49,214,22.26,1.91,-22,1
1609889097,2021-01-06 00:24,26.10,986.72,1012.50,214,22.26,1.91,-21,1
1609889159,2021-01-06 00:25,26.10,986.72,1012.51,214,22.26,1.91,-20,1
1609889220,2021-01-06 00:27,26.10,986.74,1012.53,214,22.26,1.91,-23,1
1609889282,2021-01-06 00:28,26.46,986.72,1012.50,214,22.26,2.10,-21,1
1609889343,2021-01-06 00:29,26.10,986.71,1012.49,214,22.26,1.91,-23,1
1609889404,2021-01-06 00:30,26.09,986.73,1012.51,214,22.26,1.90,-22,1
1609889465,2021-01-06 00:31,26.09,986.70,1012.48,214,22.27,1.91,-22,1
1609889526,2021-01-06 00:32,26.09,986.75,1012.53,214,22.26,1.90,-21,1
1609889587,2021-01-06 00:33,26.09,986.68,1012.46,214,22.26,1.90,-22,1
1609889648,2021-01-06 00:34,26.09,986.73,1012.52,214,22.27,1.91,-22,1
1609889710,2021-01-06 00:35,26.09,986.75,1012.53,214,22.27,1.91,-22,1
1609889771,2021-01-06 00:36,26.09,986.75,1012.53,214,22.27,1.91,-22,1
1609889832,2021-01-06 00:37,26.08,986.76,1012.54,214,22.27,1.91,-23,1
1609889894,2021-01-06 00:38,26.10,986.73,1012.51,214,22.27,1.92,-23,1
1609889955,2021-01-06 00:39,26.09,986.77,1012.56,214,22.27,1.91,-23,1
1609890016,2021-01-06 00:40,26.07,986.76,1012.54,214,22.27,1.90,-23,1
1609890078,2021-01-06 00:41,26.09,986.76,1012.55,214,22.27,1.91,-24,1
1609890139,2021-01-06 00:42,26.09,986.74,1012.53,214,22.27,1.91,-22,1
1609890201,2021-01-06 00:43,26.07,986.75,1012.53,214,22.27,1.90,-22,1
1609890262,2021-01-06 00:44,26.07,986.69,1012.47,214,22.27,1.90,-21,1
1609890324,2021-01-06 00:45,26.09,986.70,1012.49,214,22.27,1.91,-21,1
1609890385,2021-01-06 00:46,25.76,986.67,1012.46,214,22.27,1.74,-23,1
1609890446,2021-01-06 00:47,26.08,986.68,1012.46,214,22.27,1.91,-22,1
1609890508,2021-01-06 00:48,26.09,986.69,1012.47,214,22.27,1.91,-23,1
1609890569,2021-01-06 00:49,26.09,986.70,1012.49,214,22.27,1.91,-22,1
1609890630,2021-01-06 00:50,26.08,986.72,1012.50,214,22.27,1.91,-23,1
1609890691,2021-01-06 00:51,26.06,986.67,1012.46,214,22.27,1.89,-23,1
1609890753,2021-01-06 00:52,25.92,986.67,1012.45,214,22.27,1.82,-22,1
1609890814,2021-01-06 00:53,26.05,986.66,1012.44,214,22.27,1.89,-23,1
1609890876,2021-01-06 00:54,26.07,986.67,1012.46,214,22.28,1.91,-23,1
1609890938,2021-01-06 00:55,26.16,986.67,1012.45,214,22.27,1.95,-23,1
1609890999,2021-01-06 00:56,26.04,986.72,1012.50,214,22.27,1.88,-22,1
1609891061,2021-01-06 00:57,26.06,986.72,1012.50,214,22.26,1.89,-23,1
1609891122,2021-01-06 00:58,26.07,986.75,1012.53,214,22.28,1.91,-23,1
1609891184,2021-01-06 00:59,26.06,986.75,1012.53,214,22.27,1.89,-21,1
1609891245,2021-01-06 01:00,26.04,986.80,1012.58,214,22.27,1.88,-23,1
1609891306,2021-01-06 01:01,26.04,986.77,1012.56,214,22.28,1.89,-21,1
1609891428,2021-01-06 01:03,26.39,986.77,1012.56,214,22.28,2.08,-22,1
1609891490,2021-01-06 01:04,26.62,986.72,1012.50,214,22.28,2.20,-22,1
1609891551,2021-01-06 01:05,26.05,986.70,1012.49,214,22.28,1.90,-23,1
1609891612,2021-01-06 01:06,26.03,986.70,1012.48,214,22.28,1.89,-20,1
1609891674,2021-01-06 01:07,26.04,986.70,1012.48,214,22.28,1.89,-23,1
1609891797,2021-01-06 01:09,26.03,986.76,1012.54,214,22.28,1.89,-22,1
1609891858,2021-01-06 01:10,26.04,986.78,1012.57,214,22.28,1.89,-23,1
1609891919,2021-01-06 01:11,26.36,986.81,1012.60,214,22.28,2.06,-23,1
1609891981,2021-01-06 01:13,26.03,986.84,1012.62,214,22.28,1.89,-20,1
1609892042,2021-01-06 01:14,26.03,986.81,1012.59,214,22.28,1.89,-22,1
1609892103,2021-01-06 01:15,26.02,986.85,1012.63,214,22.28,1.88,-23,1
1609892165,2021-01-06 01:16,26.04,986.82,1012.60,214,22.28,1.89,-23,1
1609892227,2021-01-06 01:17,26.02,986.82,1012.60,214,22.27,1.87,-22,1
1609892288,2021-01-06 01:18,26.02,986.84,1012.62,214,22.28,1.88,-23,1
1609892350,2021-01-06 01:19,26.02,986.82,1012.60,214,22.27,1.87,-22,1
1609892410,2021-01-06 01:20,26.02,986.83,1012.61,214,22.28,1.88,-21,1
1609892471,2021-01-06 01:21,25.61,986.82,1012.60,214,22.28,1.66,-23,1
1609892532,2021-01-06 01:22,26.02,986.80,1012.59,214,22.28,1.88,-23,1
1609892593,2021-01-06 01:23,26.02,986.83,1012.61,214,22.28,1.88,-23,1
1609892654,2021-01-06 01:24,26.00,986.80,1012.58,214,22.28,1.87,-22,1
1609892715,2021-01-06 01:25,26.02,986.83,1012.61,214,22.28,1.88,-23,1
1609892777,2021-01-06 01:26,26.02,986.79,1012.58,214,22.28,1.88,-24,1
1609892899,2021-01-06 01:28,26.00,986.77,1012.56,214,22.28,1.87,-24,1
1609892961,2021-01-06 01:29,26.04,986.78,1012.56,214,22.28,1.89,-23,1
1609893022,2021-01-06 01:30,26.02,986.76,1012.54,214,22.28,1.88,-22,1
1609893145,2021-01-06 01:32,26.00,986.78,1012.56,214,22.28,1.87,-22,1
1609893207,2021-01-06 01:33,26.01,986.77,1012.55,214,22.28,1.87,-23,1
1609893268,2021-01-06 01:34,26.01,986.78,1012.57,214,22.28,1.87,-23,1
1609893330,2021-01-06 01:35,26.01,986.80,1012.58,214,22.28,1.87,-23,1
1609893391,2021-01-06 01:36,26.36,986.81,1012.59,214,22.28,2.06,-23,1
1609893452,2021-01-06 01:37,26.32,986.81,1012.59,214,22.28,2.04,-23,1
1609893514,2021-01-06 01:38,26.00,986.80,1012.59,214,22.28,1.87,-23,1
1609893575,2021-01-06 01:39,26.02,986.82,1012.60,214,22.28,1.88,-23,1
1609893636,2021-01-06 01:40,26.00,986.83,1012.61,214,22.28,1.87,-22,1
1609893697,2021-01-06 01:41,25.98,986.84,1012.62,214,22.28,1.86,-22,1
1609893759,2021-01-06 01:42,26.00,986.83,1012.61,214,22.29,1.88,-22,1
1609893820,2021-01-06 01:43,26.00,986.85,1012.63,214,22.28,1.87,-21,1
1609893882,2021-01-06 01:44,25.98,986.82,1012.60,214,22.28,1.86,-22,1
1609893943,2021-01-06 01:45,26.00,986.80,1012.58,214,22.29,1.88,-23,1
1609894004,2021-01-06 01:46,26.00,986.76,1012.54,214,22.28,1.87,-23,1
1609894066,2021-01-06 01:47,25.98,986.80,1012.58,214,22.29,1.87,-24,1
1609894127,2021-01-06 01:48,25.98,986.77,1012.55,214,22.29,1.87,-24,1
1609894189,2021-01-06 01:49,25.97,986.75,1012.53,214,22.29,1.87,-23,1
1609894311,2021-01-06 01:51,25.93,986.80,1012.59,214,22.29,1.84,-24,1
1609894373,2021-01-06 01:52,25.97,986.87,1012.65,214,22.28,1.86,-23,1
1609894434,2021-01-06 01:53,26.00,986.90,1012.68,214,22.29,1.88,-23,1
1609894496,2021-01-06 01:54,26.00,986.92,1012.70,214,22.28,1.87,-23,1
1609894558,2021-01-06 01:55,25.98,986.94,1012.72,214,22.28,1.86,-22,1
1609894619,2021-01-06 01:56,25.97,986.95,1012.74,214,22.28,1.86,-22,1
1609894680,2021-01-06 01:58,25.95,986.97,1012.76,214,22.29,1.85,-23,1
1609894742,2021-01-06 01:59,25.89,987.00,1012.78,214,22.29,1.82,-22,1
1609894803,2021-01-06 02:00,25.97,986.96,1012.75,214,22.29,1.87,-20,1
1609894865,2021-01-06 02:01,25.98,986.98,1012.76,214,22.29,1.87,-23,1
1609894927,2021-01-06 02:02,25.98,986.98,1012.77,214,22.29,1.87,-23,1
1609894987,2021-01-06 02:03,25.96,987.02,1012.81,214,22.28,1.85,-23,1
1609895049,2021-01-06 02:04,25.97,987.03,1012.82,214,22.28,1.86,-23,1
1609895110,2021-01-06 02:05,25.96,987.06,1012.84,214,22.29,1.86,-22,1
1609895171,2021-01-06 02:06,25.96,987.06,1012.84,214,22.29,1.86,-23,1
1609895233,2021-01-06 02:07,25.97,987.05,1012.83,214,22.29,1.87,-22,1
1609895294,2021-01-06 02:08,25.95,987.07,1012.86,214,22.29,1.85,-22,1
1609895356,2021-01-06 02:09,25.97,987.07,1012.85,214,22.29,1.87,-22,1
1609895420,2021-01-06 02:10,25.97,987.09,1012.88,214,22.28,1.86,-21,1
1609895482,2021-01-06 02:11,25.97,987.07,1012.85,214,22.29,1.87,-23,1
1609895543,2021-01-06 02:12,25.96,987.09,1012.87,214,22.29,1.86,-23,1
1609895605,2021-01-06 02:13,25.96,987.12,1012.90,214,22.29,1.86,-22,1
1609895666,2021-01-06 02:14,25.96,987.14,1012.92,214,22.29,1.86,-22,1
1609895727,2021-01-06 02:15,25.96,987.10,1012.88,214,22.29,1.86,-21,1
1609895789,2021-01-06 02:16,25.95,987.12,1012.90,214,22.29,1.85,-24,1
1609895850,2021-01-06 02:17,25.97,987.07,1012.85,214,22.30,1.87,-21,1
1609895912,2021-01-06 02:18,25.95,987.08,1012.86,214,22.29,1.85,-23,1
1609895973,2021-01-06 02:19,25.95,987.10,1012.89,214,22.30,1.86,-22,1
1609896034,2021-01-06 02:20,25.96,987.09,1012.87,214,22.30,1.87,-24,1
1609896096,2021-01-06 02:21,25.95,987.07,1012.85,214,22.30,1.86,-23,1
1609896157,2021-01-06 02:22,25.94,987.04,1012.82,214,22.30,1.86,-19,1
1609896218,2021-01-06 02:23,25.95,987.00,1012.79,214,22.30,1.86,-22,1
1609896280,2021-01-06 02:24,25.92,987.01,1012.79,214,22.29,1.84,-22,1
1609896341,2021-01-06 02:25,26.09,987.00,1012.78,214,22.30,1.94,-23,1
1609896402,2021-01-06 02:26,25.51,987.00,1012.78,214,22.30,1.63,-24,1
1609896464,2021-01-06 02:27,25.95,987.00,1012.78,214,22.30,1.86,-22,1
1609896525,2021-01-06 02:28,25.94,987.00,1012.79,214,22.30,1.86,-23,1
1609896586,2021-01-06 02:29,25.94,987.00,1012.78,214,22.30,1.86,-23,1
1609896648,2021-01-06 02:30,25.94,987.03,1012.81,214,22.30,1.86,-22,1
1609896709,2021-01-06 02:31,25.92,987.03,1012.81,214,22.30,1.84,-23,1
1609896770,2021-01-06 02:32,25.93,987.03,1012.81,214,22.29,1.84,-20,1
1609896832,2021-01-06 02:33,25.92,987.05,1012.83,214,22.30,1.84,-22,1
1609896893,2021-01-06 02:34,25.94,987.06,1012.85,214,22.29,1.85,-23,1
1609896954,2021-01-06 02:35,26.05,987.06,1012.84,214,22.29,1.91,-23,1
1609897016,2021-01-06 02:36,25.95,987.04,1012.82,214,22.29,1.85,-23,1
1609897077,2021-01-06 02:37,25.93,987.05,1012.83,214,22.30,1.85,-23,1
1609897200,2021-01-06 02:40,25.99,987.07,1012.86,214,22.30,1.88,-22,1
1609897261,2021-01-06 02:41,25.93,987.11,1012.89,214,22.30,1.85,-21,1
1609897323,2021-01-06 02:42,25.92,987.12,1012.91,214,22.30,1.84,-22,1
1609897385,2021-01-06 02:43,25.92,987.13,1012.91,214,22.30,1.84,-23,1
1609897446,2021-01-06 02:44,25.93,987.14,1012.92,214,22.30,1.85,-23,1
1609897507,2021-01-06 02:45,25.93,987.10,1012.88,214,22.30,1.85,-23,1
1609897569,2021-01-06 02:46,25.93,987.15,1012.93,214,22.30,1.85,-23,1
1609897630,2021-01-06 02:47,25.92,987.12,1012.90,214,22.30,1.84,-23,1
1609897691,2021-01-06 02:48,25.92,987.09,1012.87,214,22.30,1.84,-19,1
1609897753,2021-01-06 02:49,25.89,987.08,1012.86,214,22.29,1.82,-23,1
1609897815,2021-01-06 02:50,25.92,987.09,1012.87,214,22.30,1.84,-22,1
1609897877,2021-01-06 02:51,25.93,987.07,1012.86,214,22.30,1.85,-23,1
1609897938,2021-01-06 02:52,25.95,987.07,1012.85,214,22.30,1.86,-23,1
1609897999,2021-01-06 02:53,25.93,987.08,1012.86,214,22.30,1.85,-24,1
1609898061,2021-01-06 02:54,25.93,987.05,1012.84,214,22.30,1.85,-23,1
1609898121,2021-01-06 02:55,25.91,987.05,1012.83,214,22.30,1.84,-21,1
1609898183,2021-01-06 02:56,25.91,987.05,1012.83,214,22.30,1.84,-24,1
1609898245,2021-01-06 02:57,25.92,987.03,1012.82,214,22.30,1.84,-21,1
1609898306,2021-01-06 02:58,25.91,987.00,1012.79,214,22.30,1.84,-23,1
1609898367,2021-01-06 02:59,26.08,987.00,1012.78,214,22.30,1.93,-23,1
1609898429,2021-01-06 03:00,25.92,987.02,1012.80,214,22.30,1.84,-22,1
1609898490,2021-01-06 03:01,25.91,986.99,1012.77,214,22.30,1.84,-20,1
1609898612,2021-01-06 03:03,25.92,987.06,1012.84,214,22.30,1.84,-22,1
1609898672,2021-01-06 03:04,25.93,987.06,1012.84,214,22.30,1.85,-22,1
1609898734,2021-01-06 03:05,25.93,987.05,1012.84,214,22.30,1.85,-23,1
1609898795,2021-01-06 03:06,25.92,987.04,1012.83,214,22.30,1.84,-23,1
1609898856,2021-01-06 03:07,25.92,987.09,1012.87,214,22.30,1.84,-24,1
1609898918,2021-01-06 03:08,25.91,987.10,1012.89,214,22.30,1.84,-24,1
1609898980,2021-01-06 03:09,25.81,987.12,1012.90,214,22.30,1.79,-23,1
1609899041,2021-01-06 03:10,25.91,987.10,1012.88,214,22.30,1.84,-22,1
1609899102,2021-01-06 03:11,25.91,987.09,1012.88,214,22.30,1.84,-21,1
1609899164,2021-01-06 03:12,25.90,987.10,1012.89,214,22.31,1.84,-20,1
1609899225,2021-01-06 03:13,26.02,987.09,1012.87,214,22.31,1.91,-23,1
1609899286,2021-01-06 03:14,25.84,987.09,1012.88,214,22.30,1.80,-22,1
1609899348,2021-01-06 03:15,25.92,987.10,1012.88,214,22.30,1.84,-23,1
1609899409,2021-01-06 03:16,26.15,987.10,1012.88,214,22.31,1.98,-23,1
1609899471,2021-01-06 03:17,25.91,987.10,1012.88,214,22.31,1.85,-22,1
1609899532,2021-01-06 03:18,25.90,987.09,1012.87,214,22.30,1.83,-23,1
1609899593,2021-01-06 03:19,25.68,987.10,1012.89,214,22.30,1.72,-21,1
1609899655,2021-01-06 03:20,25.92,987.06,1012.85,214,22.31,1.85,-23,1
1609899716,2021-01-06 03:21,25.91,987.06,1012.84,214,22.30,1.84,-20,1
1609899778,2021-01-06 03:22,25.89,987.01,1012.80,214,22.30,1.83,-21,1
1609899839,2021-01-06 03:23,25.90,986.98,1012.76,214,22.30,1.83,-21,1
1609899901,2021-01-06 03:25,25.91,986.95,1012.73,214,22.30,1.84,-23,1
1609899962,2021-01-06 03:26,25.92,986.95,1012.73,214,22.30,1.84,-23,1
1609900023,2021-01-06 03:27,25.90,986.96,1012.74,214,22.30,1.83,-19,1
1609900085,2021-01-06 03:28,25.90,986.95,1012.74,214,22.30,1.83,-23,1
1609900146,2021-01-06 03:29,25.90,986.97,1012.75,214,22.30,1.83,-23,1
1609900207,2021-01-06 03:30,25.89,986.98,1012.77,214,22.31,1.84,-21,1
1609900268,2021-01-06 03:31,25.88,986.96,1012.74,214,22.30,1.82,-23,1
1609900330,2021-01-06 03:32,25.89,986.92,1012.70,214,22.30,1.83,-22,1
1609900391,2021-01-06 03:33,25.88,986.93,1012.71,214,22.30,1.82,-22,1
1609900452,2021-01-06 03:34,25.89,986.94,1012.72,214,22.30,1.83,-23,1
1609900516,2021-01-06 03:35,25.89,986.91,1012.69,214,22.30,1.83,-20,1
1609900577,2021-01-06 03:36,25.88,986.92,1012.70,214,22.30,1.82,-20,1
1609900638,2021-01-06 03:37,25.88,986.92,1012.71,214,22.31,1.83,-23,1
1609900761,2021-01-06 03:39,25.88,986.96,1012.74,214,22.31,1.83,-23,1
1609900823,2021-01-06 03:40,25.89,986.98,1012.76,214,22.31,1.84,-22,1
1609900884,2021-01-06 03:41,25.89,986.97,1012.75,214,22.31,1.84,-23,1
1609900945,2021-01-06 03:42,25.90,986.95,1012.73,214,22.31,1.84,-22,1
1609901006,2021-01-06 03:43,25.89,986.95,1012.73,214,22.31,1.84,-23,1
1609901068,2021-01-06 03:44,25.87,986.96,1012.74,214,22.32,1.83,-22,1
1609901130,2021-01-06 03:45,25.87,986.94,1012.72,214,22.31,1.82,-22,1
1609901190,2021-01-06 03:46,25.88,986.94,1012.73,214,22.32,1.84,-23,1
1609901251,2021-01-06 03:47,25.88,986.94,1012.73,214,22.32,1.84,-22,1
1609901312,2021-01-06 03:48,25.87,986.93,1012.71,214,22.32,1.83,-22,1
1609901373,2021-01-06 03:49,25.87,986.94,1012.72,214,22.31,1.82,-23,1
1609901435,2021-01-06 03:50,25.88,986.92,1012.70,214,22.31,1.83,-20,1
1609901496,2021-01-06 03:51,25.87,986.97,1012.75,214,22.32,1.83,-22,1
1609901556,2021-01-06 03:52,25.88,986.97,1012.76,214,22.31,1.83,-20,1
1609901618,2021-01-06 03:53,25.87,986.99,1012.77,214,22.31,1.82,-22,1
1609901679,2021-01-06 03:54,25.87,986.99,1012.77,214,22.31,1.82,-22,1
1609901742,2021-01-06 03:55,25.88,987.02,1012.81,214,22.32,1.84,-23,1
1609901803,2021-01-06 03:56,25.85,987.04,1012.82,214,22.31,1.82,-22,1
1609901865,2021-01-06 03:57,25.87,987.02,1012.80,214,22.31,1.82,-21,1
1609901926,2021-01-06 03:58,25.87,987.06,1012.84,214,22.32,1.83,-22,1
1609902049,2021-01-06 04:00,25.87,987.07,1012.85,214,22.31,1.82,-22,1
1609902110,2021-01-06 04:01,25.84,987.01,1012.79,214,22.31,1.81,-22,1
1609902232,2021-01-06 04:03,25.84,987.07,1012.85,214,22.32,1.82,-23,1
1609902294,2021-01-06 04:04,25.87,987.06,1012.84,214,22.32,1.83,-23,1
1609902355,2021-01-06 04:05,25.85,987.05,1012.83,214,22.32,1.83,-23,1
1609902417,2021-01-06 04:06,25.83,987.06,1012.84,214,22.31,1.81,-24,1
1609902478,2021-01-06 04:07,25.93,987.05,1012.83,214,22.31,1.86,-22,1
1609902539,2021-01-06 04:08,25.85,987.07,1012.85,214,22.32,1.83,-23,1
1609902601,2021-01-06 04:10,25.82,987.08,1012.86,214,22.32,1.81,-22,1
1609902662,2021-01-06 04:11,25.85,987.05,1012.83,214,22.32,1.83,-23,1
1609902723,2021-01-06 04:12,25.84,987.07,1012.85,214,22.32,1.82,-22,1
1609902785,2021-01-06 04:13,25.83,987.04,1012.83,214,22.31,1.81,-22,1
1609902846,2021-01-06 04:14,25.84,987.06,1012.84,214,22.32,1.82,-23,1
1609902907,2021-01-06 04:15,25.82,987.01,1012.79,214,22.31,1.80,-23,1
1609902969,2021-01-06 04:16,25.83,987.06,1012.84,214,22.31,1.81,-23,1
1609903030,2021-01-06 04:17,25.93,987.02,1012.80,214,22.32,1.87,-23,1
1609903091,2021-01-06 04:18,26.40,987.02,1012.81,214,22.32,2.12,-22,1
1609903153,2021-01-06 04:19,25.82,986.99,1012.78,214,22.32,1.81,-22,1
1609903276,2021-01-06 04:21,25.84,986.99,1012.77,214,22.32,1.82,-23,1
1609903337,2021-01-06 04:22,25.82,986.98,1012.76,214,22.32,1.81,-20,1
1609903399,2021-01-06 04:23,25.83,986.99,1012.77,214,22.32,1.82,-23,1
1609903460,2021-01-06 04:24,25.83,986.98,1012.76,214,22.32,1.82,-20,1
1609903521,2021-01-06 04:25,25.81,986.96,1012.74,214,22.32,1.80,-23,1
1609903583,2021-01-06 04:26,25.64,986.98,1012.76,214,22.32,1.71,-24,1
1609903644,2021-01-06 04:27,25.81,987.00,1012.78,214,22.32,1.80,-22,1
1609903705,2021-01-06 04:28,25.64,986.99,1012.77,214,22.32,1.71,-23,1
1609903766,2021-01-06 04:29,25.56,986.94,1012.73,214,22.31,1.66,-20,1
1609903828,2021-01-06 04:30,25.83,986.90,1012.68,214,22.32,1.82,-22,1
1609903889,2021-01-06 04:31,25.75,986.88,1012.66,214,22.31,1.76,-22,1
1609903951,2021-01-06 04:32,25.82,986.88,1012.66,214,22.32,1.81,-23,1
1609904012,2021-01-06 04:33,25.81,986.86,1012.65,214,22.32,1.80,-21,1
1609904074,2021-01-06 04:34,26.27,986.89,1012.67,214,22.32,2.05,-21,1
1609904135,2021-01-06 04:35,25.81,986.82,1012.60,214,22.32,1.80,-20,1
1609904197,2021-01-06 04:36,25.79,986.82,1012.60,214,22.32,1.79,-22,1
1609904258,2021-01-06 04:37,25.36,986.81,1012.59,214,22.32,1.56,-23,1
1609904319,2021-01-06 04:38,25.79,986.81,1012.59,214,22.31,1.78,-22,1
1609904381,2021-01-06 04:39,25.36,986.82,1012.61,214,22.31,1.55,-23,1
1609904441,2021-01-06 04:40,25.72,986.80,1012.59,214,22.32,1.76,-23,1
1609904504,2021-01-06 04:41,25.81,986.82,1012.61,214,22.30,1.79,-22,1
1609904565,2021-01-06 04:42,25.79,986.80,1012.58,214,22.32,1.79,-22,1
1609904625,2021-01-06 04:43,25.76,986.80,1012.58,214,22.32,1.77,-24,1
1609904749,2021-01-06 04:45,25.80,986.77,1012.55,214,22.31,1.79,-20,1
1609904810,2021-01-06 04:46,25.81,986.80,1012.58,214,22.31,1.79,-23,1
1609904872,2021-01-06 04:47,25.80,986.80,1012.58,214,22.32,1.80,-23,1
1609904933,2021-01-06 04:48,25.77,986.79,1012.57,214,22.31,1.77,-23,1
1609904993,2021-01-06 04:49,25.80,986.79,1012.57,214,22.31,1.79,-23,1
1609905055,2021-01-06 04:50,25.77,986.76,1012.55,214,22.31,1.77,-23,1
1609905116,2021-01-06 04:51,25.78,986.80,1012.59,214,22.31,1.78,-22,1
1609905177,2021-01-06 04:52,25.80,986.83,1012.61,214,22.31,1.79,-23,1
1609905239,2021-01-06 04:53,25.79,986.84,1012.62,214,22.31,1.78,-23,1
1609905300,2021-01-06 04:55,25.73,986.84,1012.62,214,22.31,1.75,-23,1
1609905362,2021-01-06 04:56,25.80,986.90,1012.68,214,22.32,1.80,-23,1
1609905424,2021-01-06 04:57,25.87,986.88,1012.67,214,22.31,1.82,-23,1
1609905485,2021-01-06 04:58,25.79,986.86,1012.64,214,22.31,1.78,-22,1
1609905546,2021-01-06 04:59,25.75,986.82,1012.60,214,22.31,1.76,-22,1
1609905608,2021-01-06 05:00,25.73,986.82,1012.60,214,22.31,1.75,-23,1
1609905669,2021-01-06 05:01,25.76,986.81,1012.59,214,22.31,1.76,-21,1
1609905730,2021-01-06 05:02,25.77,986.78,1012.56,214,22.31,1.77,-22,1
1609905792,2021-01-06 05:03,25.77,986.74,1012.53,214,22.31,1.77,-23,1
1609905853,2021-01-06 05:04,25.78,986.73,1012.51,214,22.31,1.78,-23,1
1609905915,2021-01-06 05:05,25.78,986.73,1012.52,214,22.32,1.79,-23,1
1609905976,2021-01-06 05:06,25.78,986.73,1012.51,214,22.31,1.78,-22,1
1609906038,2021-01-06 05:07,25.77,986.71,1012.49,214,22.31,1.77,-22,1
1609906100,2021-01-06 05:08,25.66,986.70,1012.49,214,22.31,1.71,-23,1
1609906161,2021-01-06 05:09,25.76,986.73,1012.51,214,22.32,1.77,-22,1
1609906223,2021-01-06 05:10,25.75,986.75,1012.53,214,22.31,1.76,-23,1
1609906285,2021-01-06 05:11,25.67,986.76,1012.54,214,22.31,1.72,-23,1
1609906346,2021-01-06 05:12,25.71,986.79,1012.57,214,22.31,1.74,-22,1
1609906530,2021-01-06 05:15,25.78,986.78,1012.56,214,22.30,1.77,-21,1
1609906591,2021-01-06 05:16,25.76,986.82,1012.60,214,22.30,1.76,-22,1
1609906653,2021-01-06 05:17,25.75,986.76,1012.54,214,22.31,1.76,-23,1
1609906714,2021-01-06 05:18,25.76,986.71,1012.49,214,22.31,1.76,-22,1
1609906775,2021-01-06 05:19,25.69,986.68,1012.46,214,22.31,1.73,-23,1
1609906837,2021-01-06 05:20,25.75,986.71,1012.50,214,22.31,1.76,-22,1
1609906959,2021-01-06 05:22,25.69,986.73,1012.51,214,22.30,1.72,-22,1
1609907020,2021-01-06 05:23,25.60,986.73,1012.51,214,22.31,1.68,-22,1
1609907082,2021-01-06 05:24,25.72,986.69,1012.47,214,22.30,1.74,-22,1
1609907143,2021-01-06 05:25,25.72,986.70,1012.48,214,22.31,1.75,-22,1
1609907205,2021-01-06 05:26,25.75,986.69,1012.47,214,22.31,1.76,-23,1
1609907327,2021-01-06 05:28,25.69,986.71,1012.49,214,22.31,1.73,-20,1
1609907389,2021-01-06 05:29,25.59,986.72,1012.50,214,22.30,1.67,-22,1
1609907450,2021-01-06 05:30,25.68,986.74,1012.52,214,22.30,1.71,-23,1
1609907513,2021-01-06 05:31,25.68,986.76,1012.54,214,22.30,1.71,-24,1
1609907574,2021-01-06 05:32,25.72,986.78,1012.56,214,22.30,1.74,-22,1
1609907635,2021-01-06 05:33,25.68,986.78,1012.56,214,22.30,1.71,-23,1
1609907697,2021-01-06 05:34,25.70,986.78,1012.57,214,22.30,1.73,-21,1
1609907758,2021-01-06 05:35,25.68,986.81,1012.59,214,22.30,1.71,-23,1
1609907819,2021-01-06 05:36,25.74,986.76,1012.54,214,22.30,1.75,-22,1
1609907881,2021-01-06 05:38,25.71,986.75,1012.53,214,22.30,1.73,-23,1
1609907942,2021-01-06 05:39,25.71,986.71,1012.50,214,22.30,1.73,-22,1
1609908064,2021-01-06 05:41,25.70,986.69,1012.47,214,22.30,1.73,-23,1
1609908125,2021-01-06 05:42,25.71,986.71,1012.50,214,22.30,1.73,-23,1
1609908187,2021-01-06 05:43,25.71,986.68,1012.46,214,22.31,1.74,-23,1
1609908248,2021-01-06 05:44,25.73,986.72,1012.51,214,22.31,1.75,-23,1
1609908309,2021-01-06 05:45,25.69,986.74,1012.53,214,22.31,1.73,-23,1
1609908370,2021-01-06 05:46,25.64,986.77,1012.55,214,22.32,1.71,-22,1
1609908432,2021-01-06 05:47,25.69,986.71,1012.49,214,22.31,1.73,-22,1
1609908493,2021-01-06 05:48,25.70,986.70,1012.49,214,22.32,1.74,-23,1
1609908555,2021-01-06 05:49,25.96,986.72,1012.50,214,22.32,1.89,-22,1
1609908616,2021-01-06 05:50,25.72,986.70,1012.49,214,22.32,1.76,-20,1
1609908677,2021-01-06 05:51,25.72,986.68,1012.47,214,22.33,1.76,-22,1
1609908739,2021-01-06 05:52,25.69,986.60,1012.39,214,22.33,1.75,-23,1
1609908800,2021-01-06 05:53,26.10,986.60,1012.38,214,22.33,1.97,-23,1
1609908861,2021-01-06 05:54,25.62,986.60,1012.38,214,22.33,1.71,-23,1
1609908923,2021-01-06 05:55,25.68,986.62,1012.41,214,22.33,1.74,-23,1
1609909046,2021-01-06 05:57,25.70,986.62,1012.40,214,22.35,1.77,-22,1
1609909107,2021-01-06 05:58,25.69,986.64,1012.42,214,22.34,1.76,-23,1
1609909169,2021-01-06 05:59,25.68,986.60,1012.39,214,22.35,1.76,-22,1
1609909230,2021-01-06 06:00,25.68,986.62,1012.40,214,22.35,1.76,-22,1
1609909291,2021-01-06 06:01,25.68,986.60,1012.38,214,22.35,1.76,-21,1
1609909413,2021-01-06 06:03,25.61,986.63,1012.41,214,22.36,1.73,-22,1
1609909536,2021-01-06 06:05,25.65,986.71,1012.49,214,22.36,1.75,-23,1
1609909598,2021-01-06 06:06,25.63,986.74,1012.53,214,22.35,1.73,-21,1
1609909659,2021-01-06 06:07,25.66,986.75,1012.54,214,22.36,1.76,-23,1
1609909721,2021-01-06 06:08,25.61,986.75,1012.53,214,22.37,1.73,-22,1
1609909782,2021-01-06 06:09,25.62,986.71,1012.49,214,22.36,1.73,-23,1
1609909843,2021-01-06 06:10,25.33,986.68,1012.46,214,22.36,1.58,-22,1
1609909966,2021-01-06 06:12,25.58,986.70,1012.49,214,22.37,1.72,-23,1
1609910027,2021-01-06 06:13,25.57,986.74,1012.53,214,22.37,1.72,-23,1
1609910089,2021-01-06 06:14,25.54,986.75,1012.53,214,22.36,1.69,-21,1
1609910150,2021-01-06 06:15,25.56,986.77,1012.55,214,22.37,1.71,-22,1
1609910212,2021-01-06 06:16,25.59,986.75,1012.54,214,22.37,1.73,-22,1
1609910273,2021-01-06 06:17,25.50,986.78,1012.56,214,22.37,1.67,-23,1
1609910334,2021-01-06 06:18,25.27,986.72,1012.50,214,22.37,1.55,-22,1
1609910396,2021-01-06 06:19,25.61,986.75,1012.54,214,22.36,1.73,-20,1
1609910457,2021-01-06 06:20,25.62,986.74,1012.52,214,22.37,1.74,-23,1
1609910518,2021-01-06 06:21,25.65,986.79,1012.57,214,22.37,1.76,-22,1
1609910642,2021-01-06 06:24,25.63,986.85,1012.64,214,22.37,1.75,-22,1
1609910704,2021-01-06 06:25,25.58,986.85,1012.64,214,22.37,1.72,-21,1
1609910826,2021-01-06 06:27,25.56,986.87,1012.65,214,22.37,1.71,-23,1
1609910888,2021-01-06 06:28,25.54,986.88,1012.67,214,22.37,1.70,-20,1
1609910949,2021-01-06 06:29,25.52,986.90,1012.68,214,22.37,1.69,-19,1
1609911009,2021-01-06 06:30,25.51,986.89,1012.67,214,22.37,1.68,-23,1
1609911070,2021-01-06 06:31,25.80,986.86,1012.65,214,22.37,1.84,-23,1
1609911132,2021-01-06 06:32,25.58,986.87,1012.65,214,22.36,1.71,-22,1
1609911193,2021-01-06 06:33,25.43,986.85,1012.64,214,22.36,1.63,-23,1
1609911255,2021-01-06 06:34,25.51,986.87,1012.66,214,22.36,1.67,-23,1
1609911377,2021-01-06 06:36,25.31,986.87,1012.65,214,22.35,1.55,-21,1
1609911439,2021-01-06 06:37,25.53,986.89,1012.67,214,22.35,1.67,-22,1
1609911500,2021-01-06 06:38,25.52,986.88,1012.67,214,22.35,1.67,-23,1
1609911561,2021-01-06 06:39,25.59,986.88,1012.66,214,22.35,1.71,-21,1
1609911623,2021-01-06 06:40,25.55,986.90,1012.68,214,22.35,1.69,-21,1
1609911684,2021-01-06 06:41,25.57,986.87,1012.65,214,22.35,1.70,-23,1
1609911746,2021-01-06 06:42,25.54,986.86,1012.64,214,22.34,1.67,-22,1
1609911807,2021-01-06 06:43,25.60,986.84,1012.62,214,22.34,1.71,-22,1
1609911868,2021-01-06 06:44,25.62,986.80,1012.58,214,22.34,1.71,-22,1
1609911929,2021-01-06 06:45,25.64,986.78,1012.56,214,22.34,1.73,-24,1
1609911991,2021-01-06 06:46,25.51,986.79,1012.57,214,22.34,1.65,-23,1
1609912052,2021-01-06 06:47,25.58,986.75,1012.54,214,22.34,1.70,-23,1
1609912113,2021-01-06 06:48,25.67,986.77,1012.56,214,22.34,1.74,-21,1
1609912175,2021-01-06 06:49,25.56,986.81,1012.59,214,22.34,1.68,-23,1
1609912236,2021-01-06 06:50,25.59,986.75,1012.54,214,22.33,1.69,-21,1
1609912298,2021-01-06 06:51,25.95,986.77,1012.55,214,22.34,1.90,-22,1
1609912359,2021-01-06 06:52,25.62,986.75,1012.53,214,22.33,1.71,-22,1
1609912420,2021-01-06 06:53,25.53,986.74,1012.52,214,22.33,1.66,-22,1
1609912482,2021-01-06 06:54,25.57,986.70,1012.49,214,22.34,1.69,-22,1
1609912543,2021-01-06 06:55,25.48,986.65,1012.43,214,22.33,1.63,-23,1
1609912666,2021-01-06 06:57,25.50,986.59,1012.38,214,22.33,1.64,-22,1
1609912728,2021-01-06 06:58,25.63,986.60,1012.39,214,22.33,1.71,-23,1
1609912789,2021-01-06 06:59,25.48,986.66,1012.44,214,22.33,1.63,-22,1
1609912850,2021-01-06 07:00,25.52,986.73,1012.52,214,22.33,1.65,-22,1
1609912912,2021-01-06 07:01,25.52,986.72,1012.50,214,22.33,1.65,-23,1
1609913034,2021-01-06 07:03,25.50,986.72,1012.50,214,22.33,1.64,-23,1
1609913096,2021-01-06 07:04,25.49,986.68,1012.46,214,22.32,1.63,-23,1
1609913157,2021-01-06 07:05,25.53,986.67,1012.45,214,22.32,1.65,-23,1
1609913280,2021-01-06 07:08,25.43,986.75,1012.54,214,22.31,1.59,-22,1
1609913341,2021-01-06 07:09,25.85,986.79,1012.57,214,22.32,1.83,-24,1
1609913403,2021-01-06 07:10,25.57,986.82,1012.60,214,22.32,1.67,-23,1
1609913464,2021-01-06 07:11,25.49,986.79,1012.57,214,22.32,1.63,-23,1
1609913525,2021-01-06 07:12,25.41,986.81,1012.59,214,22.31,1.57,-23,1
1609913587,2021-01-06 07:13,25.40,986.85,1012.64,214,22.32,1.58,-23,1
1609913648,2021-01-06 07:14,25.50,986.83,1012.61,214,22.30,1.62,-23,1
1609913709,2021-01-06 07:15,25.59,986.80,1012.58,214,22.31,1.68,-21,1
1609913771,2021-01-06 07:16,25.54,986.79,1012.57,214,22.31,1.65,-23,1
1609913832,2021-01-06 07:17,25.44,986.82,1012.61,214,22.31,1.59,-21,1
1609913894,2021-01-06 07:18,25.46,986.80,1012.59,214,22.31,1.60,-23,1
1609913956,2021-01-06 07:19,25.46,986.82,1012.61,214,22.32,1.61,-22,1
1609914018,2021-01-06 07:20,25.36,986.79,1012.57,214,22.30,1.54,-22,1
1609914080,2021-01-06 07:21,25.55,986.79,1012.58,214,22.31,1.65,-22,1
1609914141,2021-01-06 07:22,25.34,986.80,1012.59,214,22.31,1.54,-21,1
1609914202,2021-01-06 07:23,25.23,986.81,1012.59,214,22.30,1.47,-24,1
1609914264,2021-01-06 07:24,25.50,986.81,1012.59,214,22.30,1.62,-23,1
1609914325,2021-01-06 07:25,25.01,986.85,1012.63,214,22.31,1.36,-21,1
1609914385,2021-01-06 07:26,25.27,986.88,1012.66,214,22.31,1.50,-23,1
1609914508,2021-01-06 07:28,25.52,986.88,1012.67,214,22.31,1.63,-21,1
1609914569,2021-01-06 07:29,25.50,986.89,1012.68,214,22.31,1.63,-24,1
1609914631,2021-01-06 07:30,25.03,986.89,1012.67,214,22.31,1.37,-22,1
1609914692,2021-01-06 07:31,25.36,986.87,1012.66,214,22.31,1.55,-23,1
1609914815,2021-01-06 07:33,25.41,986.89,1012.67,214,22.31,1.57,-23,1
1609914938,2021-01-06 07:35,25.37,986.95,1012.73,214,22.31,1.56,-24,1
1609914999,2021-01-06 07:36,25.58,986.97,1012.75,214,22.31,1.67,-23,1
1609915060,2021-01-06 07:37,25.25,986.96,1012.74,214,22.31,1.49,-22,1
1609915122,2021-01-06 07:38,25.69,986.96,1012.74,214,22.31,1.73,-22,1
1609915183,2021-01-06 07:39,25.42,986.97,1012.75,214,22.32,1.59,-23,1
1609915245,2021-01-06 07:40,25.52,986.95,1012.74,214,22.31,1.63,-23,1
1609915306,2021-01-06 07:41,25.26,986.97,1012.75,214,22.32,1.50,-20,1
1609915367,2021-01-06 07:42,25.31,986.94,1012.72,214,22.31,1.52,-22,1
1609915429,2021-01-06 07:43,25.41,986.94,1012.72,214,22.32,1.58,-23,1
1609915490,2021-01-06 07:44,25.38,986.91,1012.69,214,22.32,1.57,-23,1
1609915552,2021-01-06 07:45,25.35,986.98,1012.76,214,22.32,1.55,-22,1
1609915613,2021-01-06 07:46,25.45,986.97,1012.75,214,22.32,1.61,-23,1
1609915674,2021-01-06 07:47,25.43,986.97,1012.75,214,22.32,1.59,-22,1
1609915736,2021-01-06 07:48,25.34,986.96,1012.74,214,22.32,1.55,-23,1
1609915797,2021-01-06 07:49,25.52,986.97,1012.76,214,22.32,1.64,-22,1
1609915859,2021-01-06 07:50,25.44,986.93,1012.72,214,22.33,1.61,-23,1
1609915920,2021-01-06 07:52,25.32,986.91,1012.69,214,22.32,1.53,-23,1
1609915981,2021-01-06 07:53,25.14,986.93,1012.72,214,22.32,1.44,-22,1
1609916043,2021-01-06 07:54,25.40,986.96,1012.74,214,22.32,1.58,-23,1
1609916104,2021-01-06 07:55,25.34,986.96,1012.74,214,22.33,1.56,-24,1
1609916165,2021-01-06 07:56,25.32,986.94,1012.73,214,22.32,1.53,-23,1
1609916227,2021-01-06 07:57,25.30,986.95,1012.74,214,22.32,1.52,-24,1
1609916350,2021-01-06 07:59,25.31,986.92,1012.70,214,22.33,1.54,-21,1
1609916412,2021-01-06 08:00,25.44,986.93,1012.71,214,22.32,1.60,-20,1
1609916473,2021-01-06 08:01,25.18,986.88,1012.66,214,22.32,1.46,-23,1
1609916597,2021-01-06 08:03,25.30,986.90,1012.68,214,22.32,1.52,-23,1
1609916659,2021-01-06 08:04,25.18,986.88,1012.67,214,22.32,1.46,-23,1
1609916720,2021-01-06 08:05,25.19,986.93,1012.71,214,22.32,1.46,-23,1
1609916782,2021-01-06 08:06,25.26,986.93,1012.71,214,22.32,1.50,-22,1
1609916843,2021-01-06 08:07,25.31,986.91,1012.69,214,22.32,1.53,-21,1
1609916905,2021-01-06 08:08,25.40,986.90,1012.68,214,22.32,1.58,-23,1
1609916966,2021-01-06 08:09,25.32,986.95,1012.73,214,22.31,1.53,-22,1
1609917027,2021-01-06 08:10,25.27,987.00,1012.79,214,22.32,1.51,-22,1
1609917089,2021-01-06 08:11,25.34,987.01,1012.79,214,22.31,1.54,-23,1
1609917150,2021-01-06 08:12,25.38,987.01,1012.79,214,22.31,1.56,-23,1
1609917212,2021-01-06 08:13,25.35,987.02,1012.80,214,22.31,1.54,-23,1
1609917273,2021-01-06 08:14,25.26,986.92,1012.70,214,22.31,1.50,-22,1
1609917334,2021-01-06 08:15,25.20,986.92,1012.70,214,22.31,1.46,-22,1
1609917396,2021-01-06 08:16,25.27,986.90,1012.68,214,22.30,1.49,-23,1
1609917519,2021-01-06 08:18,24.89,986.92,1012.71,214,22.31,1.29,-22,1
1609917580,2021-01-06 08:19,25.33,986.91,1012.70,214,22.31,1.53,-22,1
1609917641,2021-01-06 08:20,25.34,986.90,1012.68,214,22.30,1.53,-21,1
1609917764,2021-01-06 08:22,25.44,986.88,1012.66,214,22.32,1.60,-23,1
1609917825,2021-01-06 08:23,25.48,986.85,1012.64,214,22.31,1.62,-22,1
1609917887,2021-01-06 08:24,25.40,986.85,1012.63,214,22.31,1.57,-22,1
1609917948,2021-01-06 08:25,25.46,986.90,1012.68,214,22.32,1.61,-23,1
1609918009,2021-01-06 08:26,25.38,986.86,1012.64,214,22.31,1.56,-24,1
1609918071,2021-01-06 08:27,25.36,986.85,1012.64,214,22.32,1.56,-23,1
1609918132,2021-01-06 08:28,25.60,986.87,1012.65,214,22.32,1.69,-23,1
1609918194,2021-01-06 08:29,25.42,986.88,1012.66,214,22.32,1.59,-23,1
1609918255,2021-01-06 08:30,25.44,986.95,1012.73,214,22.32,1.60,-21,1
1609918317,2021-01-06 08:31,25.47,986.94,1012.72,214,22.33,1.63,-22,1
1609918378,2021-01-06 08:32,25.44,986.93,1012.71,214,22.33,1.61,-23,1
1609918440,2021-01-06 08:34,25.45,986.93,1012.71,214,22.34,1.62,-23,1
1609918501,2021-01-06 08:35,25.46,986.91,1012.69,214,22.34,1.63,-22,1
1609918562,2021-01-06 08:36,25.42,986.91,1012.69,214,22.33,1.60,-24,1
1609918624,2021-01-06 08:37,25.44,986.94,1012.72,214,22.34,1.62,-22,1
1609918685,2021-01-06 08:38,25.34,986.93,1012.71,214,22.34,1.56,-23,1
1609918747,2021-01-06 08:39,25.29,986.92,1012.70,214,22.34,1.53,-24,1
1609918808,2021-01-06 08:40,25.43,986.92,1012.71,214,22.35,1.62,-23,1
1609918869,2021-01-06 08:41,25.40,986.94,1012.73,214,22.34,1.59,-22,1
1609918931,2021-01-06 08:42,25.27,986.96,1012.74,214,22.34,1.52,-22,1
1609918992,2021-01-06 08:43,25.29,986.98,1012.76,214,22.34,1.53,-24,1
1609919054,2021-01-06 08:44,25.33,986.99,1012.77,214,22.34,1.56,-23,1
1609919115,2021-01-06 08:45,25.30,987.04,1012.82,214,22.34,1.54,-21,1
1609919176,2021-01-06 08:46,25.33,987.05,1012.83,214,22.34,1.56,-22,1
1609919238,2021-01-06 08:47,24.73,987.06,1012.84,214,22.34,1.22,-21,1
1609919299,2021-01-06 08:48,25.24,987.07,1012.85,214,22.34,1.51,-22,1
1609919360,2021-01-06 08:49,25.31,987.06,1012.84,214,22.33,1.54,-23,1
1609919422,2021-01-06 08:50,25.25,987.08,1012.87,214,22.34,1.52,-20,1
1609919483,2021-01-06 08:51,25.26,987.07,1012.85,214,22.34,1.52,-23,1
1609919544,2021-01-06 08:52,25.29,987.07,1012.85,214,22.33,1.53,-22,1
1609919606,2021-01-06 08:53,25.10,987.09,1012.88,214,22.33,1.42,-22,1
1609919667,2021-01-06 08:54,25.28,987.06,1012.84,214,22.33,1.52,-22,1
1609919728,2021-01-06 08:55,25.36,987.08,1012.86,214,22.33,1.57,-23,1
1609919790,2021-01-06 08:56,25.23,987.04,1012.83,214,22.33,1.49,-23,1
1609919854,2021-01-06 08:57,25.28,987.05,1012.83,214,22.33,1.52,-22,1
1609919915,2021-01-06 08:58,25.24,987.05,1012.83,214,22.33,1.50,-21,1
1609919976,2021-01-06 08:59,25.43,987.05,1012.83,214,22.33,1.60,-22,1
1609920038,2021-01-06 09:00,25.44,987.08,1012.87,214,22.33,1.61,-22,1
1609920099,2021-01-06 09:01,25.42,987.12,1012.90,214,22.34,1.61,-21,1
1609920222,2021-01-06 09:03,25.28,987.08,1012.86,214,22.34,1.53,-20,1
1609920285,2021-01-06 09:04,25.32,987.11,1012.89,214,22.34,1.55,-23,1
1609920346,2021-01-06 09:05,25.25,987.08,1012.87,214,22.34,1.52,-23,1
1609920407,2021-01-06 09:06,25.27,987.05,1012.83,214,22.34,1.52,-21,1
1609920530,2021-01-06 09:08,25.29,987.02,1012.80,214,22.34,1.53,-22,1
1609920591,2021-01-06 09:09,25.39,986.98,1012.77,214,22.34,1.59,-23,1
1609920714,2021-01-06 09:11,25.39,986.91,1012.70,214,22.34,1.59,-21,1
1609920775,2021-01-06 09:12,25.32,986.89,1012.67,214,22.34,1.55,-22,1
1609920837,2021-01-06 09:13,25.37,986.88,1012.67,214,22.34,1.58,-20,1
1609920898,2021-01-06 09:14,25.44,986.91,1012.69,214,22.35,1.63,-24,1
1609920959,2021-01-06 09:15,25.29,986.93,1012.72,214,22.35,1.54,-23,1
1609921021,2021-01-06 09:17,25.15,986.95,1012.73,214,22.35,1.46,-20,1
1609921082,2021-01-06 09:18,25.40,986.93,1012.71,214,22.36,1.61,-21,1
1609921143,2021-01-06 09:19,25.41,986.86,1012.64,214,22.35,1.61,-21,1
1609921204,2021-01-06 09:20,25.43,986.85,1012.63,214,22.36,1.63,-19,1
1609921266,2021-01-06 09:21,25.40,986.82,1012.60,214,22.36,1.61,-23,1
1609921327,2021-01-06 09:22,25.40,986.77,1012.55,214,22.36,1.61,-21,1
1609921389,2021-01-06 09:23,25.41,986.78,1012.56,214,22.36,1.62,-23,1
1609921450,2021-01-06 09:24,25.30,986.75,1012.54,214,22.36,1.56,-23,1
1609921511,2021-01-06 09:25,25.25,986.77,1012.55,214,22.36,1.53,-23,1
1609921634,2021-01-06 09:27,25.31,986.74,1012.52,214,22.36,1.56,-23,1
1609921696,2021-01-06 09:28,25.19,986.75,1012.53,214,22.36,1.50,-22,1
1609921757,2021-01-06 09:29,25.31,986.70,1012.48,214,22.36,1.56,-21,1
1609921819,2021-01-06 09:30,25.17,986.72,1012.50,214,22.36,1.49,-21,1
1609921880,2021-01-06 09:31,25.47,986.71,1012.49,214,22.36,1.65,-22,1
1609921942,2021-01-06 09:32,25.15,986.65,1012.43,214,22.36,1.47,-22,1
1609922003,2021-01-06 09:33,25.29,986.63,1012.42,214,22.36,1.55,-23,1
1609922065,2021-01-06 09:34,25.35,986.64,1012.42,214,22.35,1.58,-22,1
1609922126,2021-01-06 09:35,25.37,986.67,1012.46,214,22.36,1.59,-23,1
1609922187,2021-01-06 09:36,25.42,986.71,1012.50,214,22.36,1.62,-21,1
1609922249,2021-01-06 09:37,25.56,986.74,1012.53,214,22.36,1.70,-21,1
1609922310,2021-01-06 09:38,25.38,986.78,1012.56,214,22.36,1.60,-22,1
1609922372,2021-01-06 09:39,25.28,986.80,1012.58,214,22.36,1.55,-23,1
1609922433,2021-01-06 09:40,25.39,986.82,1012.60,214,22.37,1.61,-22,1
1609922495,2021-01-06 09:41,25.41,986.87,1012.65,214,22.37,1.63,-23,1
1609922556,2021-01-06 09:42,25.43,986.87,1012.65,214,22.36,1.63,-20,1
1609922617,2021-01-06 09:43,25.39,986.88,1012.66,214,22.37,1.61,-20,1
1609922679,2021-01-06 09:44,25.42,986.87,1012.65,214,22.37,1.63,-22,1
1609922741,2021-01-06 09:45,25.42,986.90,1012.68,214,22.37,1.63,-22,1
1609922802,2021-01-06 09:46,25.40,986.90,1012.69,214,22.38,1.63,-21,1
1609922864,2021-01-06 09:47,25.42,986.93,1012.71,214,22.37,1.63,-23,1
1609922925,2021-01-06 09:48,25.32,986.90,1012.68,214,22.37,1.58,-22,1
1609922987,2021-01-06 09:49,25.40,986.91,1012.70,214,22.38,1.63,-23,1
1609923048,2021-01-06 09:50,25.38,986.88,1012.66,214,22.38,1.62,-22,1
1609923110,2021-01-06 09:51,25.38,986.89,1012.67,214,22.38,1.62,-21,1
1609923171,2021-01-06 09:52,25.38,986.90,1012.68,214,22.38,1.62,-22,1
1609923233,2021-01-06 09:53,25.38,986.92,1012.70,214,22.38,1.62,-23,1
1609923294,2021-01-06 09:54,25.38,986.87,1012.66,214,22.39,1.63,-23,1
1609923355,2021-01-06 09:55,25.40,986.84,1012.62,214,22.38,1.63,-22,1
1609923418,2021-01-06 09:56,25.27,986.85,1012.63,214,22.38,1.56,-21,1
1609923479,2021-01-06 09:57,25.37,986.85,1012.64,214,22.39,1.62,-22,1
1609923540,2021-01-06 09:59,25.38,986.87,1012.66,214,22.39,1.63,-23,1
1609923601,2021-01-06 10:00,25.40,986.84,1012.63,214,22.40,1.65,-23,1
1609923663,2021-01-06 10:01,25.52,986.77,1012.55,214,22.39,1.70,-22,1
1609923724,2021-01-06 10:02,25.40,986.73,1012.52,214,22.40,1.65,-23,1
1609923846,2021-01-06 10:04,25.40,986.68,1012.46,214,22.40,1.65,-23,1
1609923907,2021-01-06 10:05,25.37,986.73,1012.52,214,22.40,1.63,-22,1
1609923968,2021-01-06 10:06,25.38,986.75,1012.53,214,22.40,1.64,-22,1
1609924090,2021-01-06 10:08,24.92,986.73,1012.51,214,22.40,1.38,-23,1
1609924152,2021-01-06 10:09,25.31,986.72,1012.50,214,22.41,1.61,-23,1
1609924213,2021-01-06 10:10,25.30,986.72,1012.50,214,22.40,1.59,-23,1
1609924275,2021-01-06 10:11,25.36,986.71,1012.50,214,22.40,1.62,-22,1
1609924336,2021-01-06 10:12,25.36,986.68,1012.47,214,22.40,1.62,-23,1
1609924398,2021-01-06 10:13,25.35,986.74,1012.53,214,22.41,1.63,-22,1
1609924459,2021-01-06 10:14,25.38,986.69,1012.47,214,22.40,1.64,-21,1
1609924520,2021-01-06 10:15,25.38,986.67,1012.45,214,22.41,1.64,-21,1
1609924582,2021-01-06 10:16,25.39,986.62,1012.41,214,22.41,1.65,-21,1
1609924643,2021-01-06 10:17,25.35,986.59,1012.37,214,22.41,1.63,-19,1
1609924705,2021-01-06 10:18,25.30,986.61,1012.39,214,22.41,1.60,-21,1
1609924766,2021-01-06 10:19,25.32,986.58,1012.37,214,22.41,1.61,-22,1
1609924827,2021-01-06 10:20,25.26,986.58,1012.36,214,22.41,1.58,-22,1
1609924888,2021-01-06 10:21,25.32,986.58,1012.37,214,22.41,1.61,-22,1
1609924950,2021-01-06 10:22,25.33,986.55,1012.33,214,22.41,1.62,-22,1
1609925011,2021-01-06 10:23,25.31,986.54,1012.32,214,22.41,1.61,-23,1
1609925072,2021-01-06 10:24,25.31,986.51,1012.29,214,22.40,1.60,-22,1
1609925134,2021-01-06 10:25,25.38,986.50,1012.28,214,22.41,1.64,-23,1
1609925195,2021-01-06 10:26,25.36,986.50,1012.28,214,22.42,1.64,-21,1
1609925257,2021-01-06 10:27,25.30,986.51,1012.29,214,22.41,1.60,-22,1
1609925318,2021-01-06 10:28,25.30,986.51,1012.29,214,22.41,1.60,-23,1
1609925379,2021-01-06 10:29,25.31,986.51,1012.29,214,22.41,1.61,-23,1
1609925441,2021-01-06 10:30,25.26,986.50,1012.29,214,22.41,1.58,-23,1
1609925503,2021-01-06 10:31,25.35,986.51,1012.30,214,22.41,1.63,-19,1
1609925564,2021-01-06 10:32,25.31,986.54,1012.32,214,22.41,1.61,-22,1
1609925625,2021-01-06 10:33,25.31,986.53,1012.31,214,22.41,1.61,-23,1
1609925686,2021-01-06 10:34,25.23,986.51,1012.29,214,22.41,1.56,-23,1
1609925748,2021-01-06 10:35,25.30,986.51,1012.29,214,22.41,1.60,-22,1
1609925809,2021-01-06 10:36,25.27,986.52,1012.30,214,22.41,1.58,-22,1
1609925871,2021-01-06 10:37,25.29,986.52,1012.30,214,22.41,1.60,-22,1
1609925932,2021-01-06 10:38,25.37,986.51,1012.29,214,22.41,1.64,-22,1
1609925994,2021-01-06 10:39,25.20,986.49,1012.28,214,22.41,1.55,-23,1
1609926056,2021-01-06 10:40,25.33,986.51,1012.29,214,22.40,1.61,-23,1
1609926117,2021-01-06 10:41,25.28,986.46,1012.24,214,22.41,1.59,-23,1
1609926178,2021-01-06 10:42,25.40,986.44,1012.22,214,22.41,1.66,-23,1
1609926240,2021-01-06 10:44,25.39,986.45,1012.23,214,22.41,1.65,-22,1
1609926301,2021-01-06 10:45,25.38,986.42,1012.20,214,22.41,1.64,-21,1
1609926424,2021-01-06 10:47,25.39,986.32,1012.11,214,22.41,1.65,-20,1
1609926485,2021-01-06 10:48,25.31,986.31,1012.09,214,22.41,1.61,-22,1
1609926546,2021-01-06 10:49,25.35,986.30,1012.08,214,22.41,1.63,-22,1
1609926608,2021-01-06 10:50,25.39,986.28,1012.06,214,22.42,1.66,-23,1
1609926669,2021-01-06 10:51,25.33,986.26,1012.05,214,22.41,1.62,-22,1
1609926730,2021-01-06 10:52,25.37,986.26,1012.05,214,22.41,1.64,-21,1
1609926792,2021-01-06 10:53,25.38,986.28,1012.06,214,22.42,1.65,-23,1
1609926853,2021-01-06 10:54,25.37,986.25,1012.03,214,22.41,1.64,-22,1
1609926914,2021-01-06 10:55,25.38,986.24,1012.03,214,22.41,1.64,-22,1
1609926975,2021-01-06 10:56,25.54,986.24,1012.02,214,22.42,1.74,-23,1
1609927037,2021-01-06 10:57,25.39,986.25,1012.03,214,22.42,1.66,-21,1
1609927099,2021-01-06 10:58,25.37,986.27,1012.06,214,22.42,1.65,-23,1
1609927160,2021-01-06 10:59,25.38,986.29,1012.07,214,22.42,1.65,-22,1
1609927221,2021-01-06 11:00,25.39,986.30,1012.08,214,22.42,1.66,-22,1
1609927282,2021-01-06 11:01,25.39,986.30,1012.09,214,22.42,1.66,-24,1
1609927404,2021-01-06 11:03,25.40,986.22,1012.00,214,22.42,1.66,-23,1
1609927465,2021-01-06 11:04,25.49,986.23,1012.01,214,22.43,1.72,-23,1
1609927526,2021-01-06 11:05,25.40,986.19,1011.97,214,22.42,1.66,-23,1
1609927587,2021-01-06 11:06,25.38,986.17,1011.96,214,22.43,1.66,-23,1
1609927649,2021-01-06 11:07,25.35,986.14,1011.93,214,22.43,1.64,-23,1
1609927710,2021-01-06 11:08,25.39,986.09,1011.88,214,22.42,1.66,-23,1
1609927771,2021-01-06 11:09,25.38,986.05,1011.84,214,22.43,1.66,-20,1
1609927895,2021-01-06 11:11,25.39,985.99,1011.77,214,22.43,1.67,-22,1
1609927956,2021-01-06 11:12,25.53,985.97,1011.75,214,22.43,1.75,-22,1
1609928017,2021-01-06 11:13,25.39,985.94,1011.72,214,22.43,1.67,-23,1
1609928079,2021-01-06 11:14,25.40,985.92,1011.70,214,22.43,1.67,-21,1
1609928140,2021-01-06 11:15,25.40,985.92,1011.71,214,22.43,1.67,-23,1
1609928201,2021-01-06 11:16,25.45,985.91,1011.69,214,22.43,1.70,-22,1
1609928263,2021-01-06 11:17,25.39,985.83,1011.61,214,22.43,1.67,-20,1
1609928385,2021-01-06 11:19,25.34,985.83,1011.61,214,22.44,1.65,-23,1
1609928447,2021-01-06 11:20,25.39,985.81,1011.59,214,22.44,1.68,-22,1
1609928508,2021-01-06 11:21,25.39,985.74,1011.53,214,22.44,1.68,-23,1
1609928570,2021-01-06 11:22,25.41,985.71,1011.50,214,22.45,1.70,-22,1
1609928693,2021-01-06 11:24,25.34,985.67,1011.45,214,22.44,1.65,-21,1
1609928754,2021-01-06 11:25,25.33,985.65,1011.43,214,22.44,1.64,-21,1
1609928815,2021-01-06 11:26,25.37,985.62,1011.40,214,22.45,1.67,-19,1
1609928877,2021-01-06 11:27,25.34,985.58,1011.36,214,22.45,1.65,-22,1
1609928938,2021-01-06 11:28,25.38,985.54,1011.32,214,22.44,1.67,-23,1
1609928999,2021-01-06 11:29,25.36,985.50,1011.28,214,22.45,1.67,-23,1
1609929061,2021-01-06 11:31,25.42,985.51,1011.30,214,22.45,1.70,-22,1
1609929123,2021-01-06 11:32,25.36,985.51,1011.30,214,22.46,1.68,-23,1
1609929185,2021-01-06 11:33,25.38,985.53,1011.31,214,22.45,1.68,-23,1
1609929246,2021-01-06 11:34,25.36,985.50,1011.29,214,22.45,1.67,-23,1
1609929308,2021-01-06 11:35,25.40,985.52,1011.30,214,22.45,1.69,-22,1
1609929369,2021-01-06 11:36,25.41,985.51,1011.29,214,22.45,1.70,-23,1
1609929430,2021-01-06 11:37,25.40,985.47,1011.26,214,22.45,1.69,-22,1
1609929492,2021-01-06 11:38,25.40,985.43,1011.21,214,22.45,1.69,-21,1
1609929553,2021-01-06 11:39,25.40,985.43,1011.21,214,22.46,1.70,-23,1
1609929614,2021-01-06 11:40,25.42,985.39,1011.17,214,22.46,1.71,-23,1
1609929676,2021-01-06 11:41,25.39,985.39,1011.17,214,22.46,1.69,-22,1
1609929737,2021-01-06 11:42,25.39,985.37,1011.16,214,22.45,1.69,-24,1
1609929798,2021-01-06 11:43,25.42,985.39,1011.17,214,22.46,1.71,-22,1
1609929860,2021-01-06 11:44,25.44,985.34,1011.12,214,22.47,1.73,-22,1
1609929921,2021-01-06 11:45,25.43,985.36,1011.14,214,22.47,1.72,-23,1
1609929983,2021-01-06 11:46,25.43,985.35,1011.13,214,22.47,1.72,-23,1
1609930044,2021-01-06 11:47,25.42,985.34,1011.12,214,22.47,1.71,-22,1
1609930106,2021-01-06 11:48,25.43,985.35,1011.13,214,22.47,1.72,-21,1
1609930167,2021-01-06 11:49,25.44,985.35,1011.13,214,22.47,1.73,-22,1
1609930228,2021-01-06 11:50,25.40,985.39,1011.17,214,22.47,1.71,-22,1
1609930290,2021-01-06 11:51,25.43,985.41,1011.19,214,22.47,1.72,-22,1
1609930412,2021-01-06 11:53,25.42,985.40,1011.18,214,22.48,1.72,-24,1
1609930474,2021-01-06 11:54,25.44,985.37,1011.16,214,22.48,1.74,-23,1
1609930535,2021-01-06 11:55,25.45,985.35,1011.14,214,22.48,1.74,-23,1
1609930596,2021-01-06 11:56,25.43,985.27,1011.05,214,22.48,1.73,-23,1
1609930659,2021-01-06 11:57,25.45,985.22,1011.00,214,22.48,1.74,-23,1
1609930721,2021-01-06 11:58,25.54,985.22,1011.01,214,22.49,1.80,-22,1
1609930844,2021-01-06 12:00,25.44,985.14,1010.92,214,22.49,1.74,-22,1
1609930905,2021-01-06 12:01,25.45,985.10,1010.88,214,22.49,1.75,-23,1
1609931027,2021-01-06 12:03,25.44,985.09,1010.88,214,22.49,1.74,-22,1
1609931088,2021-01-06 12:04,25.45,985.07,1010.85,214,22.49,1.75,-21,1
1609931150,2021-01-06 12:05,25.45,985.06,1010.84,214,22.49,1.75,-21,1
1609931211,2021-01-06 12:06,25.47,985.00,1010.78,214,22.49,1.76,-23,1
1609931273,2021-01-06 12:07,25.46,984.98,1010.76,214,22.49,1.76,-23,1
1609931334,2021-01-06 12:08,25.45,984.93,1010.71,214,22.49,1.75,-23,1
1609931395,2021-01-06 12:09,25.46,984.91,1010.70,214,22.49,1.76,-20,1
1609931457,2021-01-06 12:10,25.44,984.94,1010.72,214,22.50,1.75,-24,1
1609931518,2021-01-06 12:11,25.45,984.98,1010.77,214,22.50,1.76,-24,1
1609931641,2021-01-06 12:14,25.53,985.13,1010.92,214,22.50,1.80,-22,1
1609931764,2021-01-06 12:16,25.47,985.13,1010.91,214,22.50,1.77,-22,1
1609931825,2021-01-06 12:17,25.45,985.06,1010.85,214,22.49,1.75,-23,1
1609931886,2021-01-06 12:18,25.46,985.04,1010.82,214,22.50,1.76,-22,1
1609931948,2021-01-06 12:19,25.45,984.99,1010.77,214,22.50,1.76,-21,1
1609932009,2021-01-06 12:20,25.46,984.98,1010.77,214,22.50,1.76,-22,1
1609932070,2021-01-06 12:21,25.45,984.96,1010.74,214,22.50,1.76,-21,1
1609932132,2021-01-06 12:22,25.46,984.93,1010.71,214,22.50,1.76,-23,1
1609932193,2021-01-06 12:23,25.46,984.92,1010.70,214,22.49,1.76,-23,1
1609932255,2021-01-06 12:24,25.46,984.89,1010.67,214,22.50,1.76,-23,1
1609932317,2021-01-06 12:25,25.55,984.90,1010.68,214,22.50,1.81,-22,1
1609932378,2021-01-06 12:26,25.42,984.85,1010.64,214,22.49,1.73,-23,1
1609932440,2021-01-06 12:27,25.47,984.86,1010.64,214,22.49,1.76,-22,1
1609932501,2021-01-06 12:28,25.46,984.80,1010.58,214,22.49,1.76,-23,1
1609932562,2021-01-06 12:29,25.46,984.77,1010.56,214,22.49,1.76,-23,1
1609932624,2021-01-06 12:30,25.41,984.69,1010.48,214,22.49,1.73,-23,1
1609932685,2021-01-06 12:31,25.44,984.57,1010.35,214,22.49,1.74,-22,1
1609932746,2021-01-06 12:32,25.45,984.49,1010.27,214,22.49,1.75,-24,1
1609932808,2021-01-06 12:33,25.47,984.42,1010.20,214,22.49,1.76,-20,1
1609932869,2021-01-06 12:34,25.47,984.37,1010.15,214,22.49,1.76,-23,1
1609932931,2021-01-06 12:35,25.46,984.32,1010.11,214,22.49,1.76,-22,1
1609932992,2021-01-06 12:36,25.35,984.30,1010.09,214,22.49,1.70,-22,1
1609933053,2021-01-06 12:37,25.47,984.30,1010.08,214,22.49,1.76,-22,1
1609933115,2021-01-06 12:38,25.43,984.29,1010.07,214,22.49,1.74,-23,1
1609933177,2021-01-06 12:39,25.46,984.33,1010.11,214,22.49,1.76,-22,1
1609933239,2021-01-06 12:40,25.46,984.41,1010.20,214,22.48,1.75,-22,1
1609933300,2021-01-06 12:41,25.46,984.48,1010.26,214,22.49,1.76,-22,1
1609933361,2021-01-06 12:42,25.48,984.56,1010.34,214,22.49,1.77,-22,1
1609933423,2021-01-06 12:43,25.46,984.66,1010.44,214,22.49,1.76,-23,1
1609933484,2021-01-06 12:44,25.16,984.67,1010.45,214,22.49,1.59,-21,1
1609933545,2021-01-06 12:45,25.58,984.68,1010.47,214,22.49,1.82,-20,1
1609933607,2021-01-06 12:46,25.49,984.67,1010.45,214,22.49,1.77,-23,1
1609933668,2021-01-06 12:47,25.47,984.62,1010.40,214,22.48,1.75,-21,1
1609933730,2021-01-06 12:48,25.47,984.63,1010.41,214,22.49,1.76,-23,1
1609933791,2021-01-06 12:49,25.48,984.60,1010.38,214,22.49,1.77,-23,1
1609933852,2021-01-06 12:50,25.48,984.60,1010.39,214,22.49,1.77,-21,1
1609933914,2021-01-06 12:51,25.46,984.54,1010.33,214,22.49,1.76,-23,1
1609933975,2021-01-06 12:52,25.51,984.54,1010.32,214,22.49,1.79,-22,1
1609934036,2021-01-06 12:53,25.47,984.51,1010.29,214,22.49,1.76,-23,1
1609934098,2021-01-06 12:54,25.47,984.52,1010.31,214,22.49,1.76,-23,1
1609934159,2021-01-06 12:55,25.46,984.49,1010.27,214,22.49,1.76,-23,1
1609934220,2021-01-06 12:57,25.47,984.51,1010.30,214,22.49,1.76,-23,1
1609934283,2021-01-06 12:58,25.50,984.52,1010.30,214,22.49,1.78,-23,1
1609934344,2021-01-06 12:59,25.47,984.47,1010.25,214,22.50,1.77,-23,1
1609934405,2021-01-06 13:00,25.31,984.49,1010.28,214,22.49,1.67,-22,1
1609934467,2021-01-06 13:01,25.47,984.43,1010.21,214,22.49,1.76,-22,1
1609934528,2021-01-06 13:02,25.47,984.40,1010.18,214,22.49,1.76,-23,1
1609934590,2021-01-06 13:03,25.46,984.41,1010.19,214,22.49,1.76,-23,1
1609934651,2021-01-06 13:04,25.46,984.40,1010.18,214,22.50,1.76,-22,1
1609934774,2021-01-06 13:06,25.47,984.35,1010.14,214,22.49,1.76,-22,1
1609934835,2021-01-06 13:07,25.46,984.32,1010.11,214,22.50,1.76,-23,1
1609934897,2021-01-06 13:08,25.46,984.35,1010.13,214,22.50,1.76,-22,1
1609934958,2021-01-06 13:09,25.47,984.36,1010.14,214,22.50,1.77,-22,1
1609935019,2021-01-06 13:10,25.47,984.36,1010.14,214,22.50,1.77,-24,1
1609935081,2021-01-06 13:11,25.45,984.35,1010.13,214,22.49,1.75,-23,1
1609935142,2021-01-06 13:12,25.51,984.28,1010.06,214,22.50,1.79,-22,1
1609935265,2021-01-06 13:14,25.47,984.25,1010.04,214,22.49,1.76,-23,1
1609935326,2021-01-06 13:15,25.45,984.21,1010.00,214,22.49,1.75,-23,1
1609935387,2021-01-06 13:16,25.34,984.17,1009.95,214,22.49,1.69,-23,1
1609935449,2021-01-06 13:17,25.62,984.12,1009.90,214,22.49,1.85,-23,1
1609935511,2021-01-06 13:18,25.47,984.10,1009.88,214,22.49,1.76,-23,1
1609935573,2021-01-06 13:19,25.48,984.08,1009.86,214,22.48,1.76,-21,1
1609935633,2021-01-06 13:20,25.72,984.08,1009.86,214,22.49,1.90,-22,1
1609935693,2021-01-06 13:21,25.50,984.15,1009.93,214,22.49,1.78,-23,1
1609935754,2021-01-06 13:22,25.48,984.09,1009.87,214,22.49,1.77,-22,1
1609935816,2021-01-06 13:23,25.49,984.10,1009.88,214,22.48,1.77,-23,1
1609935877,2021-01-06 13:24,25.48,984.07,1009.86,214,22.49,1.77,-22,1
1609935938,2021-01-06 13:25,25.49,984.03,1009.82,214,22.48,1.77,-22,1
1609935999,2021-01-06 13:26,25.54,984.02,1009.80,214,22.48,1.79,-22,1
1609936061,2021-01-06 13:27,25.49,984.04,1009.83,214,22.49,1.77,-22,1
1609936183,2021-01-06 13:29,25.50,983.99,1009.77,214,22.48,1.77,-23,1
1609936306,2021-01-06 13:31,25.31,983.91,1009.69,214,22.48,1.66,-22,1
1609936367,2021-01-06 13:32,25.50,983.90,1009.68,214,22.48,1.77,-20,1
1609936429,2021-01-06 13:33,25.34,983.89,1009.68,214,22.48,1.68,-21,1
1609936490,2021-01-06 13:34,25.49,983.93,1009.71,214,22.48,1.77,-23,1
1609936552,2021-01-06 13:35,25.49,983.93,1009.72,214,22.48,1.77,-22,1
1609936613,2021-01-06 13:36,25.49,983.92,1009.70,214,22.48,1.77,-24,1
1609936736,2021-01-06 13:38,25.33,983.97,1009.75,214,22.48,1.68,-23,1
1609936797,2021-01-06 13:39,25.49,983.96,1009.74,214,22.48,1.77,-22,1
1609936859,2021-01-06 13:40,25.51,984.00,1009.78,214,22.48,1.78,-22,1
1609936920,2021-01-06 13:42,25.50,984.01,1009.79,214,22.48,1.77,-23,1
1609936981,2021-01-06 13:43,25.49,984.04,1009.82,214,22.48,1.77,-21,1
1609937043,2021-01-06 13:44,25.50,984.02,1009.80,214,22.48,1.77,-23,1
1609937104,2021-01-06 13:45,25.51,984.03,1009.81,214,22.48,1.78,-21,1
1609937166,2021-01-06 13:46,25.51,984.01,1009.79,214,22.47,1.77,-21,1
1609937227,2021-01-06 13:47,25.51,983.98,1009.77,214,22.47,1.77,-22,1
1609937288,2021-01-06 13:48,25.51,983.97,1009.76,214,22.46,1.76,-23,1
1609937350,2021-01-06 13:49,25.54,983.97,1009.76,214,22.46,1.77,-21,1
1609937411,2021-01-06 13:50,25.52,983.98,1009.77,214,22.46,1.77,-22,1
1609937473,2021-01-06 13:51,25.71,983.95,1009.74,214,22.47,1.88,-21,1
1609937534,2021-01-06 13:52,25.52,983.93,1009.71,214,22.47,1.77,-24,1
1609937595,2021-01-06 13:53,25.20,983.95,1009.73,214,22.46,1.59,-23,1
1609937657,2021-01-06 13:54,25.51,983.93,1009.71,214,22.47,1.77,-23,1
1609937718,2021-01-06 13:55,25.52,983.91,1009.70,214,22.46,1.77,-23,1
1609937779,2021-01-06 13:56,25.53,983.92,1009.71,214,22.46,1.77,-23,1
1609937841,2021-01-06 13:57,25.54,983.92,1009.70,214,22.46,1.77,-20,1
1609937903,2021-01-06 13:58,25.54,983.92,1009.71,214,22.46,1.77,-23,1
1609937964,2021-01-06 13:59,25.51,983.94,1009.73,214,22.46,1.76,-22,1
1609938026,2021-01-06 14:00,25.54,983.95,1009.74,214,22.46,1.77,-23,1
1609938087,2021-01-06 14:01,25.52,983.93,1009.71,214,22.46,1.77,-23,1
1609938209,2021-01-06 14:03,25.67,983.93,1009.72,214,22.46,1.84,-24,1
1609938270,2021-01-06 14:04,25.55,983.94,1009.72,214,22.46,1.78,-23,1
1609938332,2021-01-06 14:05,25.57,983.94,1009.72,214,22.45,1.78,-20,1
1609938393,2021-01-06 14:06,25.54,983.93,1009.71,214,22.44,1.76,-20,1
1609938455,2021-01-06 14:07,25.57,983.93,1009.72,214,22.45,1.78,-20,1
1609938516,2021-01-06 14:08,25.54,983.92,1009.71,214,22.45,1.77,-22,1
1609938577,2021-01-06 14:09,25.79,983.95,1009.73,214,22.45,1.90,-21,1
1609938640,2021-01-06 14:10,25.53,983.98,1009.77,214,22.45,1.76,-23,1
1609938702,2021-01-06 14:11,25.57,983.95,1009.74,214,22.44,1.77,-22,1
1609938764,2021-01-06 14:12,25.51,983.99,1009.78,214,22.45,1.75,-22,1
1609938825,2021-01-06 14:13,25.65,983.99,1009.77,214,22.44,1.82,-23,1
1609938887,2021-01-06 14:14,25.56,984.01,1009.79,214,22.44,1.77,-23,1
1609938948,2021-01-06 14:15,25.57,984.00,1009.78,214,22.44,1.77,-23,1
1609939010,2021-01-06 14:16,25.44,984.01,1009.80,214,22.45,1.71,-21,1
1609939071,2021-01-06 14:17,25.54,984.01,1009.80,214,22.44,1.76,-21,1
1609939132,2021-01-06 14:18,25.57,984.02,1009.80,214,22.44,1.77,-23,1
1609939194,2021-01-06 14:19,25.58,983.99,1009.78,214,22.44,1.78,-22,1
1609939255,2021-01-06 14:20,25.59,983.99,1009.77,214,22.44,1.78,-21,1
1609939316,2021-01-06 14:21,25.57,983.97,1009.76,214,22.44,1.77,-21,1
1609939378,2021-01-06 14:22,25.33,983.98,1009.76,214,22.44,1.64,-23,1
1609939439,2021-01-06 14:23,25.60,983.98,1009.77,214,22.44,1.79,-23,1
1609939501,2021-01-06 14:25,25.59,983.96,1009.74,214,22.43,1.78,-23,1
1609939623,2021-01-06 14:27,25.59,983.96,1009.74,214,22.44,1.78,-22,1
1609939746,2021-01-06 14:29,25.59,983.95,1009.74,214,22.44,1.78,-21,1
1609939807,2021-01-06 14:30,25.59,983.94,1009.72,214,22.44,1.78,-22,1
1609939869,2021-01-06 14:31,25.59,983.93,1009.71,214,22.44,1.78,-21,1
1609939930,2021-01-06 14:32,25.60,983.92,1009.71,214,22.44,1.79,-23,1
1609939991,2021-01-06 14:33,25.57,983.91,1009.70,214,22.44,1.77,-23,1
1609940053,2021-01-06 14:34,25.61,983.92,1009.70,214,22.44,1.80,-21,1
1609940114,2021-01-06 14:35,25.60,983.92,1009.71,214,22.44,1.79,-23,1
1609940175,2021-01-06 14:36,25.65,983.93,1009.71,214,22.45,1.83,-19,1
1609940237,2021-01-06 14:37,25.60,983.93,1009.71,214,22.45,1.80,-22,1
1609940298,2021-01-06 14:38,25.61,983.91,1009.69,214,22.44,1.80,-21,1
1609940359,2021-01-06 14:39,25.61,983.92,1009.71,214,22.45,1.80,-23,1
1609940421,2021-01-06 14:40,25.62,983.93,1009.71,214,22.44,1.80,-24,1
1609940482,2021-01-06 14:41,25.62,983.94,1009.72,214,22.44,1.80,-22,1
1609940543,2021-01-06 14:42,25.32,983.94,1009.73,214,22.44,1.63,-23,1
1609940605,2021-01-06 14:43,25.63,983.90,1009.68,214,22.44,1.81,-23,1
1609940666,2021-01-06 14:44,25.64,983.91,1009.69,214,22.44,1.81,-22,1
1609940727,2021-01-06 14:45,25.63,983.89,1009.68,214,22.44,1.81,-23,1
1609940789,2021-01-06 14:46,25.64,983.90,1009.68,214,22.45,1.82,-23,1
1609940850,2021-01-06 14:47,25.64,983.85,1009.64,214,22.44,1.81,-22,1
1609940911,2021-01-06 14:48,25.67,983.86,1009.65,214,22.45,1.83,-20,1
1609941034,2021-01-06 14:50,25.67,983.87,1009.66,214,22.44,1.83,-21,1
1609941157,2021-01-06 14:52,25.67,983.84,1009.63,214,22.45,1.83,-23,1
1609941280,2021-01-06 14:54,25.58,983.84,1009.63,214,22.45,1.79,-22,1
1609941341,2021-01-06 14:55,25.68,983.83,1009.61,214,22.45,1.84,-22,1
1609941402,2021-01-06 14:56,25.67,983.84,1009.62,214,22.45,1.83,-21,1
1609941464,2021-01-06 14:57,25.68,983.85,1009.63,214,22.45,1.84,-23,1
1609941526,2021-01-06 14:58,25.68,983.86,1009.64,214,22.45,1.84,-22,1
1609941587,2021-01-06 14:59,25.68,983.85,1009.63,214,22.45,1.84,-22,1
1609941648,2021-01-06 15:00,25.69,983.85,1009.63,214,22.45,1.85,-21,1
1609941710,2021-01-06 15:01,25.70,983.91,1009.69,214,22.45,1.85,-23,1
1609941832,2021-01-06 15:03,25.68,983.89,1009.67,214,22.46,1.85,-23,1
1609941892,2021-01-06 15:04,25.72,983.90,1009.69,214,22.46,1.87,-22,1
1609941953,2021-01-06 15:05,25.70,983.90,1009.68,214,22.46,1.86,-23,1
1609942014,2021-01-06 15:06,25.71,983.93,1009.71,214,22.45,1.86,-23,1
1609942074,2021-01-06 15:07,25.73,983.92,1009.71,214,22.44,1.86,-23,1
1609942135,2021-01-06 15:08,25.73,983.95,1009.73,214,22.46,1.88,-22,1
1609942258,2021-01-06 15:10,25.73,984.00,1009.78,214,22.45,1.87,-22,1
1609942319,2021-01-06 15:11,25.73,984.00,1009.78,214,22.46,1.88,-22,1
1609942380,2021-01-06 15:13,25.74,983.99,1009.77,214,22.46,1.89,-22,1
1609942442,2021-01-06 15:14,25.75,984.00,1009.79,214,22.46,1.89,-24,1
1609942503,2021-01-06 15:15,25.74,983.99,1009.78,214,22.45,1.88,-23,1
1609942564,2021-01-06 15:16,25.74,983.98,1009.77,214,22.45,1.88,-23,1
1609942625,2021-01-06 15:17,25.76,983.99,1009.77,214,22.46,1.90,-23,1
1609942687,2021-01-06 15:18,25.76,983.99,1009.78,214,22.46,1.90,-22,1
1609942748,2021-01-06 15:19,25.76,983.99,1009.78,214,22.45,1.89,-23,1
1609942809,2021-01-06 15:20,25.75,984.01,1009.79,214,22.46,1.89,-23,1
1609942870,2021-01-06 15:21,25.78,984.00,1009.78,214,22.46,1.90,-21,1
1609942931,2021-01-06 15:22,25.78,984.00,1009.79,214,22.46,1.90,-24,1
1609942993,2021-01-06 15:23,25.78,983.98,1009.77,214,22.45,1.89,-22,1
1609943054,2021-01-06 15:24,25.78,984.00,1009.79,214,22.46,1.90,-23,1
1609943115,2021-01-06 15:25,25.47,984.03,1009.81,214,22.46,1.74,-22,1
1609943177,2021-01-06 15:26,25.79,984.00,1009.79,214,22.46,1.91,-22,1
1609943238,2021-01-06 15:27,25.82,984.03,1009.81,214,22.46,1.93,-23,1
1609943299,2021-01-06 15:28,25.80,984.02,1009.80,214,22.46,1.91,-21,1
1609943360,2021-01-06 15:29,25.80,984.06,1009.84,214,22.46,1.91,-23,1
1609943421,2021-01-06 15:30,26.22,984.07,1009.85,214,22.45,2.14,-23,1
1609943483,2021-01-06 15:31,25.82,984.09,1009.87,214,22.46,1.93,-22,1
1609943605,2021-01-06 15:33,25.83,984.14,1009.92,214,22.46,1.93,-23,1
1609943666,2021-01-06 15:34,25.84,984.13,1009.92,214,22.46,1.94,-22,1
1609943728,2021-01-06 15:35,25.84,984.18,1009.97,214,22.46,1.94,-21,1
1609943789,2021-01-06 15:36,25.85,984.18,1009.96,214,22.46,1.94,-21,1
1609943850,2021-01-06 15:37,25.83,984.19,1009.98,214,22.46,1.93,-22,1
1609943911,2021-01-06 15:38,26.33,984.18,1009.96,214,22.46,2.20,-21,1
1609943973,2021-01-06 15:39,25.84,984.15,1009.94,214,22.46,1.94,-23,1
1609944034,2021-01-06 15:40,25.85,984.16,1009.94,214,22.46,1.94,-22,1
1609944095,2021-01-06 15:41,25.96,984.17,1009.95,214,22.46,2.00,-19,1
1609944156,2021-01-06 15:42,25.87,984.18,1009.96,214,22.46,1.96,-22,1
1609944218,2021-01-06 15:43,25.88,984.17,1009.96,214,22.46,1.96,-23,1
1609944279,2021-01-06 15:44,25.86,984.17,1009.95,214,22.46,1.95,-23,1
1609944340,2021-01-06 15:45,25.88,984.14,1009.93,214,22.47,1.97,-22,1
1609944401,2021-01-06 15:46,25.87,984.17,1009.95,214,22.46,1.96,-23,1
1609944462,2021-01-06 15:47,25.80,984.18,1009.96,214,22.46,1.92,-22,1
1609944523,2021-01-06 15:48,25.92,984.18,1009.97,214,22.46,1.98,-22,1
1609944584,2021-01-06 15:49,25.91,984.18,1009.96,214,22.46,1.97,-23,1
1609944645,2021-01-06 15:50,25.92,984.16,1009.94,214,22.46,1.98,-22,1
1609944706,2021-01-06 15:51,25.92,984.16,1009.94,214,22.46,1.98,-22,1
1609944829,2021-01-06 15:53,25.91,984.17,1009.95,214,22.46,1.97,-23,1
1609944890,2021-01-06 15:54,25.93,984.20,1009.99,214,22.45,1.98,-23,1
1609944952,2021-01-06 15:55,25.93,984.19,1009.97,214,22.46,1.99,-22,1
1609945013,2021-01-06 15:56,26.14,984.19,1009.97,214,22.45,2.09,-21,1
1609945074,2021-01-06 15:57,26.16,984.20,1009.98,214,22.45,2.10,-22,1
1609945135,2021-01-06 15:58,25.95,984.21,1009.99,214,22.45,1.99,-22,1
1609945257,2021-01-06 16:00,25.95,984.23,1010.01,214,22.46,2.00,-21,1
1609945319,2021-01-06 16:01,25.47,984.20,1009.98,214,22.46,1.74,-20,1
1609945442,2021-01-06 16:04,25.95,984.21,1009.99,214,22.45,1.99,-22,1
1609945504,2021-01-06 16:05,25.96,984.18,1009.97,214,22.45,2.00,-22,1
1609945565,2021-01-06 16:06,26.07,984.17,1009.96,214,22.45,2.05,-23,1
1609945625,2021-01-06 16:07,25.95,984.16,1009.94,214,22.45,1.99,-24,1
1609945686,2021-01-06 16:08,25.96,984.17,1009.95,214,22.46,2.00,-23,1
1609945748,2021-01-06 16:09,25.96,984.12,1009.90,214,22.45,2.00,-23,1
1609945809,2021-01-06 16:10,26.00,984.11,1009.89,214,22.45,2.02,-23,1
1609945870,2021-01-06 16:11,25.97,984.12,1009.90,214,22.46,2.01,-22,1
1609945931,2021-01-06 16:12,25.99,984.08,1009.87,214,22.45,2.01,-20,1
1609945992,2021-01-06 16:13,25.98,984.07,1009.85,214,22.45,2.01,-22,1
1609946114,2021-01-06 16:15,25.97,984.05,1009.83,214,22.45,2.00,-22,1
1609946176,2021-01-06 16:16,25.98,984.03,1009.81,214,22.45,2.01,-20,1
1609946237,2021-01-06 16:17,25.99,984.03,1009.81,214,22.45,2.01,-23,1
1609946298,2021-01-06 16:18,25.98,983.99,1009.77,214,22.45,2.01,-23,1
1609946360,2021-01-06 16:19,25.99,983.97,1009.75,214,22.44,2.00,-23,1
1609946421,2021-01-06 16:20,25.99,983.99,1009.77,214,22.45,2.01,-21,1
1609946482,2021-01-06 16:21,25.98,984.04,1009.82,214,22.45,2.01,-22,1
1609946544,2021-01-06 16:22,25.99,984.03,1009.82,214,22.45,2.01,-24,1
1609946605,2021-01-06 16:23,25.99,984.02,1009.81,214,22.45,2.01,-22,1
1609946666,2021-01-06 16:24,25.98,984.02,1009.80,214,22.46,2.02,-22,1
1609946727,2021-01-06 16:25,25.99,984.05,1009.83,214,22.45,2.01,-23,1
1609946789,2021-01-06 16:26,25.98,984.02,1009.80,214,22.45,2.01,-22,1
1609946850,2021-01-06 16:27,26.00,984.05,1009.83,214,22.45,2.02,-23,1
1609946911,2021-01-06 16:28,25.99,984.02,1009.80,214,22.45,2.01,-23,1
1609946973,2021-01-06 16:29,26.00,983.99,1009.77,214,22.45,2.02,-21,1
1609947035,2021-01-06 16:30,26.02,983.98,1009.76,214,22.45,2.02,-21,1
1609947096,2021-01-06 16:31,25.99,983.99,1009.77,214,22.46,2.02,-21,1
1609947157,2021-01-06 16:32,26.02,983.92,1009.71,214,22.44,2.02,-22,1
1609947219,2021-01-06 16:33,26.00,983.94,1009.72,214,22.45,2.02,-22,1
1609947280,2021-01-06 16:34,26.02,983.95,1009.74,214,22.46,2.03,-23,1
1609947342,2021-01-06 16:35,26.00,983.94,1009.72,214,22.45,2.02,-23,1
1609947403,2021-01-06 16:36,26.00,983.92,1009.70,214,22.46,2.03,-23,1
1609947464,2021-01-06 16:37,25.87,983.89,1009.68,214,22.46,1.96,-21,1
1609947526,2021-01-06 16:38,26.01,983.92,1009.70,214,22.46,2.03,-22,1
1609947587,2021-01-06 16:39,25.99,983.91,1009.69,214,22.46,2.02,-22,1
1609947649,2021-01-06 16:40,25.99,983.89,1009.67,214,22.46,2.02,-21,1
1609947710,2021-01-06 16:41,25.85,983.91,1009.69,214,22.46,1.94,-22,1
1609947771,2021-01-06 16:42,26.01,983.88,1009.67,214,22.47,2.04,-20,1
1609947832,2021-01-06 16:43,26.01,983.89,1009.67,214,22.46,2.03,-23,1
1609947894,2021-01-06 16:44,25.98,983.85,1009.63,214,22.46,2.02,-24,1
1609947955,2021-01-06 16:45,25.98,983.89,1009.67,214,22.46,2.02,-23,1
1609948016,2021-01-06 16:46,26.08,983.89,1009.68,214,22.46,2.07,-23,1
1609948078,2021-01-06 16:47,25.99,983.90,1009.69,214,22.47,2.03,-22,1
1609948139,2021-01-06 16:48,26.38,983.90,1009.69,214,22.46,2.23,-22,1
1609948201,2021-01-06 16:50,25.81,983.89,1009.67,214,22.46,1.92,-22,1
1609948262,2021-01-06 16:51,25.99,983.88,1009.66,214,22.47,2.03,-22,1
1609948324,2021-01-06 16:52,25.99,983.90,1009.68,214,22.46,2.02,-22,1
1609948385,2021-01-06 16:53,25.99,983.91,1009.70,214,22.46,2.02,-23,1
1609948446,2021-01-06 16:54,25.99,983.90,1009.68,214,22.46,2.02,-22,1
1609948508,2021-01-06 16:55,25.98,983.92,1009.70,214,22.47,2.02,-22,1
1609948570,2021-01-06 16:56,25.97,983.91,1009.70,214,22.47,2.02,-23,1
1609948631,2021-01-06 16:57,25.98,983.91,1009.69,214,22.47,2.02,-22,1
1609948692,2021-01-06 16:58,26.01,983.92,1009.70,214,22.47,2.04,-23,1
1609948754,2021-01-06 16:59,25.98,983.88,1009.66,214,22.47,2.02,-24,1
1609948815,2021-01-06 17:00,26.00,983.84,1009.62,214,22.47,2.03,-20,1
1609948876,2021-01-06 17:01,25.99,983.82,1009.60,214,22.47,2.03,-24,1
1609949064,2021-01-06 17:04,26.01,983.83,1009.61,214,22.47,2.04,-23,1
1609949125,2021-01-06 17:05,26.00,983.83,1009.61,214,22.47,2.03,-24,1
1609949186,2021-01-06 17:06,26.04,983.78,1009.56,214,22.47,2.05,-23,1
1609949248,2021-01-06 17:07,26.01,983.77,1009.55,214,22.47,2.04,-21,1
1609949309,2021-01-06 17:08,25.96,983.80,1009.58,214,22.47,2.01,-21,1
1609949370,2021-01-06 17:09,25.98,983.79,1009.58,214,22.47,2.02,-22,1
1609949432,2021-01-06 17:10,26.01,983.82,1009.60,214,22.47,2.04,-24,1
1609949493,2021-01-06 17:11,26.01,983.82,1009.60,214,22.47,2.04,-20,1
1609949554,2021-01-06 17:12,25.93,983.78,1009.57,214,22.47,1.99,-22,1
1609949615,2021-01-06 17:13,26.01,983.77,1009.55,214,22.47,2.04,-20,1
1609949677,2021-01-06 17:14,26.01,983.78,1009.56,214,22.47,2.04,-23,1
1609949738,2021-01-06 17:15,26.01,983.82,1009.60,214,22.47,2.04,-23,1
1609949799,2021-01-06 17:16,26.01,983.84,1009.62,214,22.47,2.04,-24,1
1609949861,2021-01-06 17:17,26.02,983.89,1009.68,214,22.46,2.03,-22,1
1609949922,2021-01-06 17:18,25.99,983.89,1009.68,214,22.46,2.02,-22,1
1609949983,2021-01-06 17:19,26.02,983.94,1009.72,214,22.46,2.03,-22,1
1609950045,2021-01-06 17:20,25.99,983.91,1009.69,214,22.46,2.02,-22,1
1609950167,2021-01-06 17:22,26.02,983.90,1009.68,214,22.46,2.03,-23,1
1609950229,2021-01-06 17:23,26.00,983.88,1009.67,214,22.45,2.02,-23,1
1609950290,2021-01-06 17:24,26.02,983.90,1009.68,214,22.46,2.03,-22,1
1609950351,2021-01-06 17:25,26.02,983.92,1009.70,214,22.46,2.03,-21,1
1609950412,2021-01-06 17:26,25.99,983.91,1009.70,214,22.46,2.02,-22,1
1609950474,2021-01-06 17:27,26.01,983.94,1009.72,214,22.46,2.03,-22,1
1609950535,2021-01-06 17:28,25.99,983.97,1009.75,214,22.46,2.02,-22,1
1609950596,2021-01-06 17:29,26.01,983.96,1009.74,214,22.46,2.03,-22,1
1609950658,2021-01-06 17:30,26.00,983.96,1009.74,214,22.46,2.03,-23,1
1609950719,2021-01-06 17:31,26.01,983.96,1009.74,214,22.46,2.03,-23,1
1609950780,2021-01-06 17:33,26.02,983.99,1009.77,214,22.46,2.03,-20,1
1609950841,2021-01-06 17:34,26.01,984.01,1009.80,214,22.47,2.04,-23,1
1609950903,2021-01-06 17:35,26.01,984.01,1009.80,214,22.47,2.04,-23,1
1609950964,2021-01-06 17:36,26.01,984.01,1009.79,214,22.46,2.03,-22,1
1609951025,2021-01-06 17:37,26.02,983.98,1009.76,214,22.47,2.04,-22,1
1609951087,2021-01-06 17:38,26.28,984.01,1009.79,214,22.47,2.18,-23,1
1609951148,2021-01-06 17:39,26.00,983.96,1009.74,214,22.46,2.03,-22,1
1609951209,2021-01-06 17:40,26.02,983.99,1009.78,214,22.47,2.04,-22,1
1609951270,2021-01-06 17:41,26.02,984.01,1009.80,214,22.47,2.04,-23,1
1609951332,2021-01-06 17:42,25.84,984.01,1009.79,214,22.46,1.94,-23,1
1609951394,2021-01-06 17:43,26.00,984.02,1009.80,214,22.46,2.03,-21,1
1609951456,2021-01-06 17:44,26.02,984.02,1009.80,214,22.47,2.04,-23,1
1609951516,2021-01-06 17:45,26.01,984.00,1009.78,214,22.47,2.04,-23,1
1609951577,2021-01-06 17:46,26.02,984.02,1009.80,214,22.46,2.03,-23,1
1609951638,2021-01-06 17:47,26.02,983.99,1009.78,214,22.46,2.03,-24,1
1609951699,2021-01-06 17:48,25.99,984.04,1009.82,214,22.46,2.02,-21,1
1609951761,2021-01-06 17:49,25.98,984.03,1009.81,214,22.46,2.02,-21,1
1609951822,2021-01-06 17:50,26.02,983.98,1009.77,214,22.46,2.03,-22,1
1609951944,2021-01-06 17:52,26.38,984.02,1009.81,214,22.46,2.23,-24,1
1609952006,2021-01-06 17:53,26.02,984.06,1009.85,214,22.46,2.03,-22,1
1609952067,2021-01-06 17:54,26.03,984.06,1009.85,214,22.45,2.03,-22,1
1609952190,2021-01-06 17:56,26.00,984.07,1009.85,214,22.46,2.03,-23,1
1609952251,2021-01-06 17:57,25.98,984.05,1009.84,214,22.46,2.02,-23,1
1609952313,2021-01-06 17:58,26.01,984.09,1009.87,214,22.46,2.03,-21,1
1609952374,2021-01-06 17:59,26.01,984.08,1009.87,214,22.46,2.03,-21,1
1609952435,2021-01-06 18:00,26.02,984.10,1009.88,214,22.46,2.03,-24,1
1609952496,2021-01-06 18:01,26.00,984.07,1009.86,214,22.46,2.03,-23,1
1609952618,2021-01-06 18:03,25.98,984.10,1009.88,214,22.47,2.02,-23,1
1609952679,2021-01-06 18:04,25.91,984.12,1009.90,214,22.47,1.98,-21,1
1609952741,2021-01-06 18:05,26.01,984.15,1009.93,214,22.46,2.03,-23,1
1609952802,2021-01-06 18:06,26.01,984.15,1009.93,214,22.47,2.04,-22,1
1609952863,2021-01-06 18:07,26.00,984.15,1009.93,214,22.46,2.02,-23,1
1609952925,2021-01-06 18:08,26.45,984.16,1009.94,214,22.46,2.27,-21,1
1609952986,2021-01-06 18:09,25.99,984.14,1009.93,214,22.46,2.02,-22,1
1609953047,2021-01-06 18:10,26.02,984.16,1009.94,214,22.46,2.03,-22,1
1609953109,2021-01-06 18:11,25.99,984.20,1009.98,214,22.46,2.02,-20,1
1609953170,2021-01-06 18:12,25.97,984.20,1009.99,214,22.46,2.01,-19,1
1609953231,2021-01-06 18:13,25.99,984.20,1009.98,214,22.46,2.02,-23,1
1609953293,2021-01-06 18:14,25.99,984.22,1010.00,214,22.46,2.02,-22,1
1609953354,2021-01-06 18:15,25.99,984.21,1010.00,214,22.46,2.02,-21,1
1609953415,2021-01-06 18:16,26.15,984.23,1010.02,214,22.46,2.10,-23,1
1609953477,2021-01-06 18:17,25.99,984.23,1010.02,214,22.46,2.02,-23,1
1609953538,2021-01-06 18:18,25.97,984.23,1010.01,214,22.46,2.01,-23,1
1609953661,2021-01-06 18:21,25.98,984.26,1010.04,214,22.45,2.01,-22,1
1609953722,2021-01-06 18:22,25.97,984.27,1010.05,214,22.46,2.01,-22,1
1609953783,2021-01-06 18:23,25.99,984.27,1010.05,214,22.46,2.02,-23,1
1609953844,2021-01-06 18:24,25.99,984.26,1010.04,214,22.46,2.02,-22,1
1609953906,2021-01-06 18:25,25.97,984.26,1010.04,214,22.46,2.01,-23,1
1609953967,2021-01-06 18:26,25.98,984.26,1010.04,214,22.46,2.02,-22,1
1609954028,2021-01-06 18:27,25.97,984.26,1010.04,214,22.46,2.01,-23,1
1609954090,2021-01-06 18:28,25.97,984.26,1010.04,214,22.46,2.01,-22,1
1609954151,2021-01-06 18:29,25.98,984.28,1010.06,214,22.46,2.02,-22,1
1609954213,2021-01-06 18:30,25.95,984.25,1010.03,214,22.46,2.00,-21,1
1609954274,2021-01-06 18:31,25.95,984.27,1010.05,214,22.46,2.00,-22,1
1609954335,2021-01-06 18:32,25.96,984.26,1010.04,214,22.46,2.00,-22,1
1609954396,2021-01-06 18:33,25.95,984.23,1010.01,214,22.46,2.00,-21,1
1609954458,2021-01-06 18:34,25.93,984.23,1010.02,214,22.46,1.99,-22,1
1609954519,2021-01-06 18:35,25.92,984.25,1010.03,214,22.46,1.98,-23,1
1609954581,2021-01-06 18:36,26.19,984.25,1010.03,214,22.46,2.13,-23,1
1609954642,2021-01-06 18:37,25.98,984.26,1010.04,214,22.45,2.01,-22,1
1609954703,2021-01-06 18:38,25.91,984.25,1010.03,214,22.46,1.97,-22,1
1609954764,2021-01-06 18:39,25.91,984.26,1010.04,214,22.46,1.97,-22,1
1609954826,2021-01-06 18:40,25.91,984.24,1010.02,214,22.46,1.97,-23,1
1609954888,2021-01-06 18:41,25.91,984.26,1010.05,214,22.45,1.97,-22,1
1609954950,2021-01-06 18:42,25.93,984.27,1010.05,214,22.45,1.98,-24,1
1609955011,2021-01-06 18:43,25.91,984.29,1010.07,214,22.45,1.97,-22,1
1609955134,2021-01-06 18:45,25.91,984.27,1010.06,214,22.45,1.97,-22,1
1609955195,2021-01-06 18:46,25.90,984.28,1010.06,214,22.45,1.96,-24,1
1609955257,2021-01-06 18:47,25.87,984.26,1010.04,214,22.45,1.95,-23,1
1609955318,2021-01-06 18:48,25.59,984.25,1010.04,214,22.45,1.79,-22,1
1609955380,2021-01-06 18:49,25.88,984.26,1010.05,214,22.45,1.95,-23,1
1609955441,2021-01-06 18:50,25.59,984.27,1010.05,214,22.45,1.79,-22,1
1609955502,2021-01-06 18:51,26.04,984.24,1010.02,214,22.45,2.04,-23,1
1609955564,2021-01-06 18:52,25.87,984.29,1010.07,214,22.45,1.95,-20,1
1609955625,2021-01-06 18:53,25.88,984.26,1010.05,214,22.44,1.94,-22,1
1609955686,2021-01-06 18:54,25.90,984.27,1010.05,214,22.45,1.96,-23,1
1609955748,2021-01-06 18:55,25.85,984.30,1010.08,214,22.45,1.94,-23,1
1609955809,2021-01-06 18:56,25.87,984.33,1010.11,214,22.45,1.95,-21,1
1609955871,2021-01-06 18:57,25.85,984.34,1010.12,214,22.46,1.94,-23,1
1609955933,2021-01-06 18:58,25.81,984.33,1010.11,214,22.45,1.91,-23,1
1609955994,2021-01-06 18:59,25.83,984.33,1010.11,214,22.45,1.92,-23,1
1609956055,2021-01-06 19:00,25.82,984.28,1010.06,214,22.45,1.92,-21,1
1609956116,2021-01-06 19:01,25.83,984.32,1010.10,214,22.45,1.92,-23,1
1609956238,2021-01-06 19:03,25.81,984.33,1010.12,214,22.45,1.91,-23,1
1609956300,2021-01-06 19:05,25.80,984.33,1010.12,214,22.46,1.91,-23,1
1609956361,2021-01-06 19:06,25.80,984.33,1010.11,214,22.45,1.91,-23,1
1609956422,2021-01-06 19:07,25.79,984.33,1010.12,214,22.45,1.90,-23,1
1609956486,2021-01-06 19:08,25.80,984.36,1010.14,214,22.46,1.91,-23,1
1609956547,2021-01-06 19:09,25.81,984.37,1010.15,214,22.46,1.92,-23,1
1609956608,2021-01-06 19:10,25.50,984.40,1010.19,214,22.46,1.75,-24,1
1609956669,2021-01-06 19:11,25.79,984.41,1010.20,214,22.46,1.91,-22,1
1609956792,2021-01-06 19:13,25.79,984.43,1010.21,214,22.46,1.91,-23,1
1609956854,2021-01-06 19:14,25.78,984.40,1010.19,214,22.46,1.90,-23,1
1609956976,2021-01-06 19:16,25.74,984.40,1010.18,214,22.46,1.89,-23,1
1609957038,2021-01-06 19:17,25.76,984.42,1010.20,214,22.46,1.90,-23,1
1609957099,2021-01-06 19:18,25.97,984.42,1010.20,214,22.46,2.01,-21,1
1609957160,2021-01-06 19:19,25.74,984.42,1010.21,214,22.46,1.89,-22,1
1609957221,2021-01-06 19:20,25.74,984.40,1010.18,214,22.46,1.89,-23,1
1609957283,2021-01-06 19:21,25.73,984.41,1010.19,214,22.47,1.89,-23,1
1609957344,2021-01-06 19:22,25.75,984.40,1010.19,214,22.46,1.89,-22,1
1609957405,2021-01-06 19:23,25.71,984.40,1010.18,214,22.46,1.87,-20,1
1609957467,2021-01-06 19:24,25.73,984.44,1010.23,214,22.46,1.88,-24,1
1609957528,2021-01-06 19:25,25.82,984.42,1010.20,214,22.46,1.93,-23,1
1609957589,2021-01-06 19:26,25.71,984.40,1010.18,214,22.46,1.87,-22,1
1609957651,2021-01-06 19:27,25.88,984.41,1010.19,214,22.46,1.96,-23,1
1609957712,2021-01-06 19:28,25.71,984.39,1010.17,214,22.45,1.86,-21,1
1609957773,2021-01-06 19:29,25.73,984.35,1010.13,214,22.44,1.86,-21,1
1609957835,2021-01-06 19:30,25.72,984.37,1010.16,214,22.45,1.86,-22,1
1609957896,2021-01-06 19:31,25.72,984.38,1010.17,214,22.46,1.87,-23,1
1609957958,2021-01-06 19:32,25.65,984.36,1010.14,214,22.46,1.84,-22,1
1609958019,2021-01-06 19:33,25.72,984.38,1010.16,214,22.46,1.87,-22,1
1609958080,2021-01-06 19:34,25.70,984.39,1010.18,214,22.46,1.86,-21,1
1609958141,2021-01-06 19:35,25.71,984.40,1010.18,214,22.46,1.87,-24,1
1609958203,2021-01-06 19:36,25.71,984.41,1010.20,214,22.46,1.87,-22,1
1609958264,2021-01-06 19:37,25.70,984.47,1010.25,214,22.46,1.86,-22,1
1609958325,2021-01-06 19:38,25.73,984.46,1010.24,214,22.46,1.88,-23,1
1609958386,2021-01-06 19:39,25.72,984.44,1010.23,214,22.46,1.87,-22,1
1609958447,2021-01-06 19:40,25.70,984.46,1010.24,214,22.46,1.86,-23,1
1609958507,2021-01-06 19:41,25.69,984.49,1010.27,214,22.47,1.86,-23,1
1609958568,2021-01-06 19:42,25.68,984.51,1010.29,214,22.46,1.85,-21,1
1609958629,2021-01-06 19:43,25.69,984.51,1010.29,214,22.46,1.86,-22,1
1609958691,2021-01-06 19:44,25.68,984.53,1010.31,214,22.47,1.86,-23,1
1609958752,2021-01-06 19:45,25.70,984.50,1010.28,214,22.46,1.86,-23,1
1609958813,2021-01-06 19:46,25.68,984.49,1010.27,214,22.45,1.84,-22,1
1609958875,2021-01-06 19:47,25.69,984.55,1010.34,214,22.46,1.86,-22,1
1609958936,2021-01-06 19:48,25.68,984.54,1010.32,214,22.46,1.85,-22,1
1609958997,2021-01-06 19:49,25.68,984.55,1010.33,214,22.46,1.85,-23,1
1609959059,2021-01-06 19:50,25.67,984.55,1010.34,214,22.46,1.84,-23,1
1609959120,2021-01-06 19:52,25.67,984.53,1010.31,214,22.46,1.84,-23,1
1609959181,2021-01-06 19:53,25.69,984.53,1010.31,214,22.47,1.86,-23,1
1609959304,2021-01-06 19:55,25.68,984.53,1010.32,214,22.47,1.86,-21,1
1609959365,2021-01-06 19:56,25.57,984.52,1010.31,214,22.47,1.80,-22,1
1609959427,2021-01-06 19:57,25.67,984.56,1010.34,214,22.47,1.85,-23,1
1609959488,2021-01-06 19:58,25.67,984.55,1010.34,214,22.47,1.85,-23,1
1609959550,2021-01-06 19:59,25.62,984.56,1010.34,214,22.47,1.83,-19,1
1609959611,2021-01-06 20:00,25.65,984.55,1010.33,214,22.47,1.84,-23,1
1609959673,2021-01-06 20:01,25.64,984.53,1010.32,214,22.47,1.84,-22,1
1609959797,2021-01-06 20:03,25.69,984.55,1010.33,214,22.47,1.86,-23,1
1609959858,2021-01-06 20:04,25.61,984.54,1010.32,214,22.48,1.83,-22,1
1609959920,2021-01-06 20:05,25.65,984.52,1010.30,214,22.48,1.85,-24,1
1609960042,2021-01-06 20:07,25.61,984.52,1010.30,214,22.47,1.82,-23,1
1609960165,2021-01-06 20:09,25.62,984.48,1010.26,214,22.48,1.84,-23,1
1609960226,2021-01-06 20:10,25.60,984.52,1010.30,214,22.48,1.83,-23,1
1609960288,2021-01-06 20:11,25.61,984.51,1010.30,214,22.48,1.83,-23,1
1609960349,2021-01-06 20:12,25.62,984.57,1010.35,214,22.48,1.84,-22,1
1609960410,2021-01-06 20:13,25.67,984.58,1010.36,214,22.48,1.86,-23,1
1609960472,2021-01-06 20:14,25.51,984.57,1010.36,214,22.48,1.78,-22,1
1609960594,2021-01-06 20:16,25.61,984.61,1010.39,214,22.48,1.83,-20,1
1609960655,2021-01-06 20:17,25.56,984.65,1010.43,214,22.49,1.81,-23,1
1609960717,2021-01-06 20:18,25.31,984.65,1010.43,214,22.48,1.66,-22,1
1609960840,2021-01-06 20:20,25.59,984.70,1010.48,214,22.49,1.83,-21,1
1609960901,2021-01-06 20:21,25.59,984.70,1010.48,214,22.49,1.83,-21,1
1609960962,2021-01-06 20:22,25.56,984.73,1010.52,214,22.49,1.81,-20,1
1609961085,2021-01-06 20:24,25.56,984.80,1010.59,214,22.49,1.81,-21,1
1609961146,2021-01-06 20:25,25.58,984.81,1010.59,214,22.49,1.82,-22,1
1609961208,2021-01-06 20:26,25.66,984.82,1010.60,214,22.49,1.86,-20,1
1609961269,2021-01-06 20:27,25.56,984.82,1010.61,214,22.49,1.81,-22,1
1609961392,2021-01-06 20:29,25.59,984.80,1010.58,214,22.49,1.83,-20,1
1609961454,2021-01-06 20:30,25.58,984.79,1010.58,214,22.48,1.81,-22,1
1609961515,2021-01-06 20:31,25.67,984.79,1010.57,214,22.48,1.86,-21,1
1609961576,2021-01-06 20:32,25.71,984.83,1010.61,214,22.49,1.89,-22,1
1609961638,2021-01-06 20:33,25.56,984.83,1010.62,214,22.49,1.81,-23,1
1609961699,2021-01-06 20:34,25.58,984.85,1010.63,214,22.48,1.81,-22,1
1609961760,2021-01-06 20:36,25.55,984.89,1010.67,214,22.49,1.80,-23,1
1609961821,2021-01-06 20:37,25.54,984.88,1010.66,214,22.49,1.80,-22,1
1609961883,2021-01-06 20:38,25.57,984.86,1010.65,214,22.49,1.82,-24,1
1609961944,2021-01-06 20:39,25.54,984.85,1010.63,214,22.49,1.80,-21,1
1609962067,2021-01-06 20:41,25.55,984.84,1010.63,214,22.49,1.80,-21,1
1609962128,2021-01-06 20:42,25.55,984.85,1010.63,214,22.48,1.80,-20,1
1609962189,2021-01-06 20:43,25.55,984.84,1010.62,214,22.48,1.80,-23,1
1609962251,2021-01-06 20:44,25.54,984.89,1010.68,214,22.49,1.80,-23,1
1609962312,2021-01-06 20:45,25.55,984.89,1010.67,214,22.48,1.80,-23,1
1609962373,2021-01-06 20:46,25.51,984.87,1010.65,214,22.49,1.79,-22,1
1609962435,2021-01-06 20:47,25.38,984.85,1010.64,214,22.49,1.71,-22,1
1609962496,2021-01-06 20:48,25.47,984.83,1010.61,214,22.49,1.76,-23,1
1609962557,2021-01-06 20:49,25.56,984.79,1010.58,214,22.49,1.81,-21,1
1609962619,2021-01-06 20:50,25.55,984.72,1010.50,214,22.49,1.80,-23,1
1609962680,2021-01-06 20:51,25.56,984.71,1010.49,214,22.49,1.81,-23,1
1609962741,2021-01-06 20:52,25.54,984.67,1010.46,214,22.49,1.80,-23,1
1609962803,2021-01-06 20:53,25.55,984.73,1010.51,214,22.50,1.81,-22,1
1609962864,2021-01-06 20:54,25.55,984.72,1010.51,214,22.50,1.81,-22,1
1609962926,2021-01-06 20:55,25.53,984.72,1010.51,214,22.49,1.79,-21,1
1609962987,2021-01-06 20:56,25.53,984.75,1010.53,214,22.49,1.79,-21,1
1609963048,2021-01-06 20:57,25.53,984.76,1010.55,214,22.50,1.80,-22,1
1609963110,2021-01-06 20:58,25.61,984.82,1010.60,214,22.50,1.85,-22,1
1609963171,2021-01-06 20:59,25.51,984.85,1010.63,214,22.50,1.79,-22,1
1609963233,2021-01-06 21:00,25.51,984.86,1010.65,214,22.49,1.79,-22,1
1609963417,2021-01-06 21:03,25.51,984.83,1010.62,214,22.49,1.79,-23,1
1609963540,2021-01-06 21:05,25.49,984.80,1010.59,214,22.49,1.77,-20,1
1609963601,2021-01-06 21:06,25.50,984.81,1010.59,214,22.49,1.78,-21,1
1609963662,2021-01-06 21:07,25.49,984.74,1010.53,214,22.49,1.77,-21,1
1609963724,2021-01-06 21:08,25.34,984.75,1010.53,214,22.49,1.69,-23,1
1609963785,2021-01-06 21:09,25.51,984.73,1010.52,214,22.49,1.79,-23,1
1609963846,2021-01-06 21:10,25.51,984.72,1010.51,214,22.49,1.79,-22,1
1609963908,2021-01-06 21:11,25.51,984.75,1010.53,214,22.49,1.79,-22,1
1609963969,2021-01-06 21:12,25.51,984.69,1010.47,214,22.48,1.78,-23,1
1609964031,2021-01-06 21:13,25.51,984.66,1010.44,214,22.48,1.78,-24,1
1609964092,2021-01-06 21:14,25.51,984.62,1010.40,214,22.49,1.79,-22,1
1609964154,2021-01-06 21:15,25.53,984.56,1010.35,214,22.48,1.78,-23,1
1609964215,2021-01-06 21:16,25.51,984.57,1010.36,214,22.49,1.79,-23,1
1609964276,2021-01-06 21:17,25.56,984.58,1010.36,214,22.48,1.80,-23,1
1609964338,2021-01-06 21:18,25.52,984.53,1010.31,214,22.48,1.78,-23,1
1609964399,2021-01-06 21:19,25.50,984.59,1010.37,214,22.49,1.78,-24,1
1609964461,2021-01-06 21:21,25.51,984.60,1010.38,214,22.48,1.78,-22,1
1609964523,2021-01-06 21:22,25.50,984.59,1010.37,214,22.48,1.77,-23,1
1609964584,2021-01-06 21:23,25.52,984.55,1010.34,214,22.48,1.78,-20,1
1609964646,2021-01-06 21:24,25.51,984.49,1010.28,214,22.48,1.78,-22,1
1609964707,2021-01-06 21:25,25.50,984.48,1010.27,214,22.48,1.77,-21,1
1609964830,2021-01-06 21:27,25.49,984.42,1010.21,214,22.48,1.77,-23,1
1609964891,2021-01-06 21:28,25.51,984.44,1010.22,214,22.48,1.78,-19,1
1609965014,2021-01-06 21:30,25.49,984.51,1010.29,214,22.48,1.77,-23,1
1609965076,2021-01-06 21:31,25.50,984.52,1010.30,214,22.48,1.77,-23,1
1609965137,2021-01-06 21:32,25.47,984.54,1010.32,214,22.48,1.75,-23,1
1609965199,2021-01-06 21:33,25.58,984.53,1010.31,214,22.48,1.81,-22,1
1609965260,2021-01-06 21:34,25.49,984.55,1010.33,214,22.48,1.77,-23,1
1609965322,2021-01-06 21:35,25.48,984.55,1010.34,214,22.48,1.76,-23,1
1609965383,2021-01-06 21:36,25.49,984.55,1010.34,214,22.48,1.77,-22,1
1609965444,2021-01-06 21:37,25.48,984.58,1010.37,214,22.48,1.76,-23,1
1609965506,2021-01-06 21:38,25.49,984.51,1010.30,214,22.48,1.77,-23,1
1609965567,2021-01-06 21:39,25.50,984.51,1010.29,214,22.48,1.77,-22,1
1609965628,2021-01-06 21:40,25.49,984.51,1010.30,214,22.48,1.77,-21,1
1609965690,2021-01-06 21:41,25.46,984.53,1010.31,214,22.48,1.75,-23,1
1609965751,2021-01-06 21:42,25.50,984.52,1010.30,214,22.48,1.77,-23,1
1609965812,2021-01-06 21:43,25.48,984.53,1010.32,214,22.48,1.76,-22,1
1609965874,2021-01-06 21:44,25.49,984.55,1010.33,214,22.47,1.76,-21,1
1609965935,2021-01-06 21:45,25.48,984.51,1010.30,214,22.48,1.76,-22,1
1609965996,2021-01-06 21:46,25.47,984.50,1010.28,214,22.48,1.75,-24,1
1609966058,2021-01-06 21:47,25.47,984.48,1010.27,214,22.47,1.74,-24,1
1609966119,2021-01-06 21:48,25.49,984.49,1010.27,214,22.48,1.77,-21,1
1609966181,2021-01-06 21:49,25.48,984.49,1010.27,214,22.47,1.75,-23,1
1609966242,2021-01-06 21:50,25.49,984.45,1010.24,214,22.48,1.77,-23,1
1609966303,2021-01-06 21:51,25.49,984.44,1010.22,214,22.47,1.76,-22,1
1609966365,2021-01-06 21:52,25.50,984.47,1010.26,214,22.47,1.76,-23,1
1609966426,2021-01-06 21:53,25.49,984.45,1010.23,214,22.47,1.76,-23,1
1609966487,2021-01-06 21:54,25.49,984.48,1010.26,214,22.46,1.75,-22,1
1609966549,2021-01-06 21:55,25.41,984.55,1010.33,214,22.46,1.71,-21,1
1609966671,2021-01-06 21:57,25.49,984.54,1010.32,214,22.45,1.74,-21,1
1609966733,2021-01-06 21:58,25.49,984.54,1010.32,214,22.45,1.74,-22,1
1609966795,2021-01-06 21:59,25.47,984.52,1010.31,214,22.45,1.73,-21,1
1609966856,2021-01-06 22:00,25.61,984.48,1010.27,214,22.44,1.80,-23,1
1609966918,2021-01-06 22:01,25.50,984.45,1010.23,214,22.44,1.74,-23,1
1609967040,2021-01-06 22:04,25.51,984.44,1010.22,214,22.44,1.74,-22,1
1609967101,2021-01-06 22:05,25.59,984.47,1010.25,214,22.44,1.78,-22,1
1609967162,2021-01-06 22:06,25.49,984.47,1010.26,214,22.44,1.73,-22,1
1609967224,2021-01-06 22:07,25.49,984.50,1010.28,214,22.44,1.73,-21,1
1609967285,2021-01-06 22:08,25.51,984.49,1010.27,214,22.44,1.74,-21,1
1609967408,2021-01-06 22:10,25.60,984.44,1010.22,214,22.43,1.78,-23,1
1609967469,2021-01-06 22:11,25.48,984.46,1010.24,214,22.43,1.72,-23,1
1609967531,2021-01-06 22:12,25.48,984.44,1010.22,214,22.43,1.72,-22,1
1609967593,2021-01-06 22:13,25.49,984.47,1010.26,214,22.43,1.72,-21,1
1609967654,2021-01-06 22:14,25.48,984.50,1010.28,214,22.43,1.72,-23,1
1609967715,2021-01-06 22:15,25.49,984.49,1010.27,214,22.43,1.72,-22,1
1609967777,2021-01-06 22:16,25.47,984.46,1010.25,214,22.43,1.71,-22,1
1609967837,2021-01-06 22:17,25.48,984.50,1010.28,214,22.44,1.72,-21,1
1609967960,2021-01-06 22:19,25.47,984.40,1010.18,214,22.43,1.71,-21,1
1609968021,2021-01-06 22:20,25.48,984.42,1010.20,214,22.43,1.72,-21,1
1609968082,2021-01-06 22:21,25.49,984.43,1010.21,214,22.43,1.72,-23,1
1609968144,2021-01-06 22:22,25.47,984.44,1010.23,214,22.43,1.71,-22,1
1609968205,2021-01-06 22:23,25.46,984.43,1010.22,214,22.44,1.71,-23,1
1609968266,2021-01-06 22:24,25.47,984.46,1010.24,214,22.44,1.72,-23,1
1609968328,2021-01-06 22:25,25.45,984.43,1010.21,214,22.44,1.71,-23,1
1609968389,2021-01-06 22:26,25.47,984.46,1010.24,214,22.44,1.72,-23,1
1609968450,2021-01-06 22:27,25.46,984.45,1010.23,214,22.44,1.71,-22,1
1609968512,2021-01-06 22:28,25.45,984.43,1010.22,214,22.44,1.71,-20,1
1609968573,2021-01-06 22:29,25.70,984.41,1010.20,214,22.44,1.84,-21,1
1609968635,2021-01-06 22:30,25.45,984.38,1010.17,214,22.44,1.71,-21,1
1609968696,2021-01-06 22:31,25.46,984.45,1010.23,214,22.44,1.71,-23,1
1609968757,2021-01-06 22:32,25.45,984.48,1010.26,214,22.44,1.71,-22,1
1609968819,2021-01-06 22:33,25.79,984.49,1010.28,214,22.45,1.90,-21,1
1609968880,2021-01-06 22:34,25.44,984.45,1010.24,214,22.45,1.71,-23,1
1609968942,2021-01-06 22:35,25.44,984.45,1010.24,214,22.44,1.70,-23,1
1609969003,2021-01-06 22:36,25.46,984.40,1010.18,214,22.44,1.71,-22,1
1609969064,2021-01-06 22:37,25.45,984.40,1010.18,214,22.45,1.71,-22,1
1609969125,2021-01-06 22:38,25.42,984.34,1010.12,214,22.44,1.69,-23,1
1609969187,2021-01-06 22:39,25.45,984.31,1010.09,214,22.45,1.71,-22,1
1609969248,2021-01-06 22:40,25.45,984.26,1010.04,214,22.45,1.71,-22,1
1609969309,2021-01-06 22:41,25.12,984.19,1009.98,214,22.45,1.53,-23,1
1609969432,2021-01-06 22:43,25.44,984.17,1009.95,214,22.45,1.71,-23,1
1609969494,2021-01-06 22:44,25.44,984.16,1009.94,214,22.46,1.72,-20,1
1609969555,2021-01-06 22:45,25.42,984.16,1009.94,214,22.46,1.71,-22,1
1609969616,2021-01-06 22:46,25.44,984.21,1010.00,214,22.46,1.72,-23,1
1609969677,2021-01-06 22:47,25.42,984.21,1010.00,214,22.46,1.71,-22,1
1609969739,2021-01-06 22:48,25.42,984.17,1009.95,214,22.46,1.71,-23,1
1609969800,2021-01-06 22:50,25.42,984.16,1009.94,214,22.46,1.71,-23,1
1609969862,2021-01-06 22:51,25.44,984.14,1009.92,214,22.46,1.72,-23,1
1609969923,2021-01-06 22:52,25.44,984.17,1009.95,214,22.46,1.72,-23,1
1609969984,2021-01-06 22:53,25.44,984.16,1009.94,214,22.46,1.72,-22,1
1609970046,2021-01-06 22:54,25.44,984.15,1009.93,214,22.46,1.72,-22,1
1609970107,2021-01-06 22:55,25.43,984.19,1009.97,214,22.46,1.71,-23,1
1609970169,2021-01-06 22:56,25.42,984.25,1010.03,214,22.46,1.71,-22,1
1609970230,2021-01-06 22:57,25.44,984.29,1010.07,214,22.47,1.73,-23,1
1609970292,2021-01-06 22:58,25.44,984.32,1010.10,214,22.46,1.72,-22,1
1609970355,2021-01-06 22:59,25.43,984.32,1010.10,214,22.47,1.72,-23,1
1609970417,2021-01-06 23:00,25.40,984.35,1010.13,214,22.47,1.71,-23,1
1609970477,2021-01-06 23:01,25.43,984.34,1010.12,214,22.47,1.72,-23,1
1609970601,2021-01-06 23:03,25.38,984.40,1010.18,214,22.48,1.71,-24,1
1609970663,2021-01-06 23:04,25.42,984.39,1010.17,214,22.47,1.71,-22,1
1609970724,2021-01-06 23:05,25.40,984.41,1010.20,214,22.47,1.71,-23,1
1609970785,2021-01-06 23:06,25.42,984.44,1010.22,214,22.47,1.71,-23,1
1609970847,2021-01-06 23:07,25.39,984.42,1010.21,214,22.47,1.70,-23,1
1609970909,2021-01-06 23:08,25.40,984.44,1010.22,214,22.47,1.71,-21,1
1609970970,2021-01-06 23:09,25.40,984.43,1010.21,214,22.47,1.71,-23,1
1609971032,2021-01-06 23:10,25.39,984.43,1010.21,214,22.47,1.70,-22,1
1609971093,2021-01-06 23:11,25.40,984.43,1010.21,214,22.47,1.71,-23,1
1609971154,2021-01-06 23:12,25.39,984.41,1010.19,214,22.47,1.70,-22,1
1609971216,2021-01-06 23:13,25.40,984.44,1010.22,214,22.47,1.71,-23,1
1609971277,2021-01-06 23:14,25.40,984.39,1010.17,214,22.47,1.71,-20,1
1609971338,2021-01-06 23:15,25.42,984.38,1010.17,214,22.47,1.71,-21,1
1609971400,2021-01-06 23:16,25.42,984.40,1010.18,214,22.47,1.71,-22,1
1609971461,2021-01-06 23:17,25.39,984.40,1010.18,214,22.47,1.70,-22,1
1609971522,2021-01-06 23:18,25.63,984.44,1010.23,214,22.47,1.83,-22,1
1609971584,2021-01-06 23:19,25.40,984.47,1010.26,214,22.47,1.71,-23,1
1609971645,2021-01-06 23:20,25.40,984.48,1010.26,214,22.46,1.70,-20,1
1609971706,2021-01-06 23:21,25.42,984.51,1010.29,214,22.47,1.71,-21,1
1609971767,2021-01-06 23:22,25.42,984.50,1010.28,214,22.47,1.71,-23,1
1609971829,2021-01-06 23:23,25.40,984.51,1010.30,214,22.47,1.71,-23,1
1609971890,2021-01-06 23:24,25.38,984.50,1010.28,214,22.47,1.70,-21,1
1609971951,2021-01-06 23:25,25.40,984.50,1010.28,214,22.47,1.71,-22,1
1609972013,2021-01-06 23:26,25.40,984.49,1010.27,214,22.48,1.72,-20,1
1609972074,2021-01-06 23:27,25.38,984.49,1010.28,214,22.47,1.70,-23,1
1609972136,2021-01-06 23:28,25.38,984.47,1010.25,214,22.47,1.70,-19,1
1609972197,2021-01-06 23:29,25.38,984.43,1010.21,214,22.47,1.70,-23,1
1609972259,2021-01-06 23:30,25.38,984.42,1010.20,214,22.47,1.70,-23,1
1609972320,2021-01-06 23:32,25.38,984.44,1010.22,214,22.47,1.70,-22,1
1609972381,2021-01-06 23:33,25.38,984.46,1010.24,214,22.46,1.69,-21,1
1609972443,2021-01-06 23:34,25.38,984.44,1010.23,214,22.47,1.70,-23,1
1609972504,2021-01-06 23:35,25.40,984.43,1010.21,214,22.46,1.70,-20,1
1609972565,2021-01-06 23:36,25.38,984.42,1010.20,214,22.47,1.70,-23,1
1609972627,2021-01-06 23:37,25.37,984.40,1010.18,214,22.47,1.69,-22,1
1609972688,2021-01-06 23:38,25.37,984.38,1010.17,214,22.47,1.69,-22,1
1609972750,2021-01-06 23:39,25.39,984.36,1010.14,214,22.47,1.70,-23,1
1609972811,2021-01-06 23:40,25.39,984.34,1010.12,214,22.47,1.70,-21,1
1609972874,2021-01-06 23:41,25.38,984.32,1010.10,214,22.47,1.70,-24,1
1609972934,2021-01-06 23:42,25.37,984.31,1010.09,214,22.46,1.68,-20,1
1609972995,2021-01-06 23:43,25.37,984.34,1010.12,214,22.47,1.69,-22,1
1609973118,2021-01-06 23:45,25.38,984.37,1010.15,214,22.47,1.70,-22,1
1609973178,2021-01-06 23:46,25.38,984.33,1010.11,214,22.46,1.69,-23,1
1609973239,2021-01-06 23:47,25.36,984.33,1010.11,214,22.46,1.68,-22,1
1609973301,2021-01-06 23:48,25.40,984.33,1010.11,214,22.46,1.70,-23,1
1609973362,2021-01-06 23:49,25.36,984.28,1010.06,214,22.46,1.68,-22,1
1609973423,2021-01-06 23:50,25.36,984.29,1010.07,214,22.46,1.68,-23,1
1609973485,2021-01-06 23:51,25.36,984.29,1010.07,214,22.46,1.68,-22,1
1609973546,2021-01-06 23:52,25.40,984.30,1010.09,214,22.46,1.70,-23,1
1609973608,2021-01-06 23:53,25.37,984.31,1010.09,214,22.46,1.68,-23,1
1609973730,2021-01-06 23:55,25.37,984.37,1010.16,214,22.46,1.68,-22,1
1609973792,2021-01-06 23:56,25.36,984.38,1010.16,214,22.46,1.68,-22,1
1609973853,2021-01-06 23:57,25.49,984.38,1010.16,214,22.46,1.75,-22,1
1609973914,2021-01-06 23:58,25.36,984.38,1010.16,214,22.45,1.67,-21,1
1609973976,2021-01-06 23:59,25.38,984.36,1010.14,214,22.46,1.69,-20,1