1609974038,2021-01-07 00:00,25.23,984.38,1010.16,214,22.46,1.60,-22,1
1609974099,2021-01-07 00:01,25.86,984.38,1010.17,214,22.46,1.95,-21,1
1609974221,2021-01-07 00:03,25.36,984.40,1010.18,214,22.45,1.67,-23,1
1609974282,2021-01-07 00:04,25.37,984.40,1010.18,214,22.46,1.68,-23,1
1609974344,2021-01-07 00:05,25.35,984.40,1010.18,214,22.46,1.67,-23,1
1609974466,2021-01-07 00:07,25.34,984.37,1010.15,214,22.46,1.66,-22,1
1609974528,2021-01-07 00:08,25.34,984.37,1010.15,214,22.46,1.66,-23,1
1609974589,2021-01-07 00:09,25.34,984.38,1010.16,214,22.46,1.66,-22,1
1609974650,2021-01-07 00:10,25.36,984.36,1010.15,214,22.46,1.68,-23,1
1609974712,2021-01-07 00:11,25.34,984.35,1010.13,214,22.46,1.66,-23,1
1609974834,2021-01-07 00:13,25.32,984.30,1010.09,214,22.46,1.65,-24,1
1609974896,2021-01-07 00:14,25.34,984.30,1010.08,214,22.46,1.66,-23,1
1609974957,2021-01-07 00:15,25.35,984.29,1010.07,214,22.45,1.66,-24,1
1609975018,2021-01-07 00:16,25.04,984.30,1010.09,214,22.45,1.49,-23,1
1609975080,2021-01-07 00:18,25.34,984.28,1010.06,214,22.45,1.65,-22,1
1609975141,2021-01-07 00:19,25.34,984.28,1010.06,214,22.46,1.66,-22,1
1609975203,2021-01-07 00:20,25.33,984.25,1010.03,214,22.44,1.64,-21,1
1609975264,2021-01-07 00:21,25.07,984.27,1010.05,214,22.45,1.51,-24,1
1609975325,2021-01-07 00:22,25.35,984.24,1010.03,214,22.45,1.66,-22,1
1609975387,2021-01-07 00:23,25.36,984.25,1010.03,214,22.45,1.67,-22,1
1609975509,2021-01-07 00:25,25.37,984.25,1010.03,214,22.45,1.67,-23,1
1609975571,2021-01-07 00:26,25.37,984.26,1010.04,214,22.45,1.67,-23,1
1609975633,2021-01-07 00:27,25.36,984.24,1010.03,214,22.45,1.67,-24,1
1609975695,2021-01-07 00:28,25.34,984.24,1010.02,214,22.44,1.65,-23,1
1609975756,2021-01-07 00:29,25.37,984.20,1009.98,214,22.45,1.67,-22,1
1609975817,2021-01-07 00:30,25.34,984.21,1009.99,214,22.44,1.65,-23,1
1609975878,2021-01-07 00:31,25.34,984.20,1009.99,214,22.44,1.65,-23,1
1609975940,2021-01-07 00:32,25.36,984.18,1009.96,214,22.44,1.66,-22,1
1609976001,2021-01-07 00:33,25.26,984.15,1009.94,214,22.44,1.60,-23,1
1609976065,2021-01-07 00:34,25.36,984.16,1009.94,214,22.44,1.66,-22,1
1609976126,2021-01-07 00:35,25.36,984.15,1009.93,214,22.44,1.66,-23,1
1609976188,2021-01-07 00:36,25.34,984.14,1009.92,214,22.44,1.65,-22,1
1609976250,2021-01-07 00:37,25.57,984.13,1009.92,214,22.44,1.77,-24,1
1609976311,2021-01-07 00:38,25.36,984.13,1009.91,214,22.44,1.66,-23,1
1609976372,2021-01-07 00:39,25.33,984.14,1009.92,214,22.44,1.64,-22,1
1609976495,2021-01-07 00:41,25.46,984.10,1009.88,214,22.44,1.71,-23,1
1609976555,2021-01-07 00:42,25.37,984.10,1009.89,214,22.44,1.66,-22,1
1609976616,2021-01-07 00:43,25.33,984.07,1009.85,214,22.43,1.63,-23,1
1609976678,2021-01-07 00:44,25.34,984.06,1009.84,214,22.43,1.64,-23,1
1609976739,2021-01-07 00:45,25.36,984.06,1009.84,214,22.43,1.65,-23,1
1609976800,2021-01-07 00:46,25.36,984.07,1009.86,214,22.44,1.66,-21,1
1609976862,2021-01-07 00:47,25.36,984.10,1009.88,214,22.44,1.66,-22,1
1609976923,2021-01-07 00:48,25.37,984.11,1009.89,214,22.44,1.66,-24,1
1609976984,2021-01-07 00:49,25.37,984.11,1009.89,214,22.44,1.66,-23,1
1609977046,2021-01-07 00:50,25.33,984.08,1009.87,214,22.44,1.64,-23,1
1609977107,2021-01-07 00:51,25.35,984.09,1009.87,214,22.44,1.65,-20,1
1609977168,2021-01-07 00:52,25.36,984.07,1009.85,214,22.43,1.65,-23,1
1609977291,2021-01-07 00:54,25.35,984.06,1009.84,214,22.44,1.65,-22,1
1609977352,2021-01-07 00:55,25.34,984.05,1009.83,214,22.43,1.64,-22,1
1609977475,2021-01-07 00:57,25.33,983.99,1009.77,214,22.44,1.64,-23,1
1609977536,2021-01-07 00:58,25.35,983.96,1009.74,214,22.44,1.65,-23,1
1609977597,2021-01-07 00:59,25.35,983.93,1009.71,214,22.43,1.64,-23,1
1609977660,2021-01-07 01:01,25.34,983.92,1009.71,214,22.44,1.65,-23,1
1609977722,2021-01-07 01:02,25.33,983.89,1009.67,214,22.44,1.64,-22,1
1609977843,2021-01-07 01:04,25.33,983.90,1009.68,214,22.44,1.64,-22,1
1609977905,2021-01-07 01:05,25.22,983.90,1009.68,214,22.44,1.58,-22,1
1609977966,2021-01-07 01:06,25.36,983.95,1009.74,214,22.44,1.66,-23,1
1609978027,2021-01-07 01:07,25.37,983.95,1009.73,214,22.43,1.66,-22,1
1609978089,2021-01-07 01:08,25.35,983.98,1009.76,214,22.44,1.65,-23,1
1609978150,2021-01-07 01:09,25.35,983.96,1009.74,214,22.44,1.65,-22,1
1609978211,2021-01-07 01:10,25.37,983.93,1009.71,214,22.43,1.66,-22,1
1609978273,2021-01-07 01:11,25.36,983.90,1009.68,214,22.44,1.66,-20,1
1609978334,2021-01-07 01:12,25.37,983.90,1009.68,214,22.44,1.66,-22,1
1609978396,2021-01-07 01:13,25.36,983.92,1009.71,214,22.44,1.66,-19,1
1609978458,2021-01-07 01:14,25.35,983.98,1009.76,214,22.44,1.65,-22,1
1609978519,2021-01-07 01:15,25.36,984.02,1009.80,214,22.44,1.66,-22,1
1609978580,2021-01-07 01:16,25.34,984.06,1009.84,214,22.44,1.65,-23,1
1609978642,2021-01-07 01:17,25.35,984.07,1009.86,214,22.44,1.65,-23,1
1609978703,2021-01-07 01:18,25.36,984.11,1009.89,214,22.44,1.66,-23,1
1609978764,2021-01-07 01:19,25.33,984.08,1009.87,214,22.44,1.64,-22,1
1609978826,2021-01-07 01:20,25.36,984.12,1009.90,214,22.44,1.66,-23,1
1609978887,2021-01-07 01:21,25.36,984.12,1009.90,214,22.44,1.66,-22,1
1609978949,2021-01-07 01:22,25.36,984.10,1009.88,214,22.44,1.66,-23,1
1609979010,2021-01-07 01:23,25.46,984.12,1009.90,214,22.44,1.71,-24,1
1609979071,2021-01-07 01:24,25.37,984.15,1009.93,214,22.44,1.66,-22,1
1609979133,2021-01-07 01:25,25.45,984.11,1009.90,214,22.44,1.71,-22,1
1609979194,2021-01-07 01:26,25.36,984.12,1009.91,214,22.44,1.66,-22,1
1609979255,2021-01-07 01:27,25.36,984.11,1009.90,214,22.44,1.66,-23,1
1609979317,2021-01-07 01:28,25.34,984.15,1009.93,214,22.44,1.65,-23,1
1609979379,2021-01-07 01:29,25.36,984.13,1009.91,214,22.44,1.66,-22,1
1609979441,2021-01-07 01:30,25.36,984.16,1009.95,214,22.44,1.66,-22,1
1609979502,2021-01-07 01:31,25.36,984.19,1009.97,214,22.45,1.67,-24,1
1609979564,2021-01-07 01:32,25.35,984.17,1009.95,214,22.44,1.65,-23,1
1609979625,2021-01-07 01:33,25.36,984.17,1009.95,214,22.43,1.65,-22,1
1609979685,2021-01-07 01:34,25.38,984.17,1009.96,214,22.43,1.66,-23,1
1609979746,2021-01-07 01:35,25.37,984.18,1009.96,214,22.44,1.66,-22,1
1609979808,2021-01-07 01:36,25.30,984.19,1009.97,214,22.44,1.63,-21,1
1609979869,2021-01-07 01:37,25.37,984.21,1010.00,214,22.44,1.66,-22,1
1609979930,2021-01-07 01:38,24.94,984.22,1010.00,214,22.45,1.44,-23,1
1609979991,2021-01-07 01:39,25.37,984.22,1010.01,214,22.44,1.66,-23,1
1609980053,2021-01-07 01:40,25.36,984.20,1009.98,214,22.44,1.66,-22,1
1609980114,2021-01-07 01:41,25.37,984.18,1009.96,214,22.44,1.66,-23,1
1609980175,2021-01-07 01:42,25.37,984.17,1009.95,214,22.44,1.66,-22,1
1609980237,2021-01-07 01:43,25.38,984.16,1009.94,214,22.43,1.66,-23,1
1609980298,2021-01-07 01:44,25.37,984.18,1009.96,214,22.44,1.66,-23,1
1609980360,2021-01-07 01:46,25.37,984.20,1009.98,214,22.44,1.66,-21,1
1609980421,2021-01-07 01:47,25.39,984.21,1010.00,214,22.44,1.68,-20,1
1609980482,2021-01-07 01:48,25.37,984.23,1010.01,214,22.44,1.66,-23,1
1609980544,2021-01-07 01:49,25.38,984.22,1010.00,214,22.44,1.67,-22,1
1609980605,2021-01-07 01:50,25.41,984.19,1009.97,214,22.44,1.69,-22,1
1609980666,2021-01-07 01:51,25.36,984.18,1009.97,214,22.44,1.66,-23,1
1609980728,2021-01-07 01:52,25.53,984.17,1009.95,214,22.44,1.75,-24,1
1609980789,2021-01-07 01:53,25.33,984.16,1009.95,214,22.44,1.64,-22,1
1609980851,2021-01-07 01:54,25.37,984.17,1009.96,214,22.44,1.66,-24,1
1609980913,2021-01-07 01:55,25.36,984.20,1009.99,214,22.45,1.67,-22,1
1609980974,2021-01-07 01:56,25.39,984.22,1010.00,214,22.44,1.68,-22,1
1609981036,2021-01-07 01:57,25.37,984.23,1010.02,214,22.44,1.66,-23,1
1609981097,2021-01-07 01:58,25.38,984.25,1010.03,214,22.44,1.67,-21,1
1609981159,2021-01-07 01:59,25.37,984.25,1010.03,214,22.44,1.66,-23,1
1609981220,2021-01-07 02:00,25.37,984.25,1010.04,214,22.44,1.66,-24,1
1609981282,2021-01-07 02:01,25.37,984.26,1010.04,214,22.44,1.66,-21,1
1609981404,2021-01-07 02:03,25.37,984.22,1010.00,214,22.45,1.67,-22,1
1609981465,2021-01-07 02:04,25.38,984.23,1010.01,214,22.44,1.67,-23,1
1609981527,2021-01-07 02:05,25.39,984.22,1010.00,214,22.45,1.68,-23,1
1609981588,2021-01-07 02:06,25.27,984.23,1010.01,214,22.44,1.61,-23,1
1609981649,2021-01-07 02:07,25.38,984.21,1009.99,214,22.44,1.67,-22,1
1609981710,2021-01-07 02:08,25.37,984.17,1009.96,214,22.44,1.66,-22,1
1609981772,2021-01-07 02:09,25.38,984.20,1009.98,214,22.44,1.67,-22,1
1609981834,2021-01-07 02:10,25.38,984.22,1010.00,214,22.45,1.68,-23,1
1609981895,2021-01-07 02:11,25.37,984.23,1010.01,214,22.45,1.67,-21,1
1609982018,2021-01-07 02:13,25.37,984.27,1010.05,214,22.44,1.66,-23,1
1609982079,2021-01-07 02:14,25.38,984.27,1010.05,214,22.44,1.67,-23,1
1609982141,2021-01-07 02:15,25.38,984.30,1010.08,214,22.44,1.67,-23,1
1609982202,2021-01-07 02:16,25.37,984.29,1010.07,214,22.44,1.66,-23,1
1609982263,2021-01-07 02:17,25.38,984.26,1010.04,214,22.44,1.67,-21,1
1609982325,2021-01-07 02:18,25.37,984.25,1010.03,214,22.44,1.66,-23,1
1609982386,2021-01-07 02:19,25.37,984.24,1010.02,214,22.45,1.67,-23,1
1609982448,2021-01-07 02:20,25.37,984.19,1009.98,214,22.44,1.66,-23,1
1609982509,2021-01-07 02:21,25.36,984.24,1010.03,214,22.45,1.67,-23,1
1609982633,2021-01-07 02:23,25.36,984.22,1010.00,214,22.44,1.66,-23,1
1609982694,2021-01-07 02:24,25.26,984.20,1009.98,214,22.44,1.60,-21,1
1609982756,2021-01-07 02:25,25.52,984.17,1009.95,214,22.45,1.76,-23,1
1609982817,2021-01-07 02:26,25.38,984.17,1009.96,214,22.45,1.68,-23,1
1609982878,2021-01-07 02:27,25.18,984.14,1009.93,214,22.44,1.56,-23,1
1609982938,2021-01-07 02:28,25.69,984.16,1009.95,214,22.45,1.85,-23,1
1609983000,2021-01-07 02:30,25.37,984.17,1009.95,214,22.45,1.67,-22,1
1609983061,2021-01-07 02:31,25.36,984.16,1009.94,214,22.45,1.67,-20,1
1609983122,2021-01-07 02:32,25.61,984.16,1009.94,214,22.45,1.80,-22,1
1609983184,2021-01-07 02:33,25.37,984.16,1009.95,214,22.45,1.67,-23,1
1609983245,2021-01-07 02:34,25.28,984.13,1009.91,214,22.44,1.62,-24,1
1609983306,2021-01-07 02:35,25.34,984.10,1009.88,214,22.45,1.65,-23,1
1609983368,2021-01-07 02:36,25.37,984.13,1009.91,214,22.45,1.67,-22,1
1609983429,2021-01-07 02:37,25.34,984.12,1009.91,214,22.45,1.65,-22,1
1609983491,2021-01-07 02:38,25.36,984.12,1009.90,214,22.45,1.67,-23,1
1609983552,2021-01-07 02:39,25.37,984.11,1009.90,214,22.45,1.67,-21,1
1609983613,2021-01-07 02:40,25.36,984.07,1009.85,214,22.45,1.67,-23,1
1609983675,2021-01-07 02:41,25.42,984.04,1009.82,214,22.44,1.69,-23,1
1609983736,2021-01-07 02:42,25.36,984.02,1009.80,214,22.45,1.67,-22,1
1609983797,2021-01-07 02:43,25.35,984.02,1009.80,214,22.45,1.66,-22,1
1609983859,2021-01-07 02:44,25.36,984.00,1009.78,214,22.45,1.67,-22,1
1609983920,2021-01-07 02:45,25.37,983.99,1009.77,214,22.45,1.67,-24,1
1609983981,2021-01-07 02:46,25.34,983.98,1009.76,214,22.44,1.65,-22,1
1609984043,2021-01-07 02:47,25.36,984.00,1009.78,214,22.44,1.66,-23,1
1609984104,2021-01-07 02:48,25.34,984.01,1009.79,214,22.44,1.65,-23,1
1609984165,2021-01-07 02:49,25.36,984.00,1009.79,214,22.44,1.66,-23,1
1609984227,2021-01-07 02:50,25.34,984.04,1009.83,214,22.45,1.65,-23,1
1609984288,2021-01-07 02:51,25.34,984.05,1009.83,214,22.45,1.65,-21,1
1609984349,2021-01-07 02:52,25.36,984.07,1009.86,214,22.44,1.66,-23,1
1609984411,2021-01-07 02:53,25.34,984.11,1009.89,214,22.44,1.65,-23,1
1609984472,2021-01-07 02:54,25.36,984.12,1009.90,214,22.45,1.67,-23,1
1609984533,2021-01-07 02:55,25.34,984.16,1009.94,214,22.44,1.65,-21,1
1609984595,2021-01-07 02:56,25.35,984.17,1009.95,214,22.44,1.65,-22,1
1609984656,2021-01-07 02:57,25.44,984.18,1009.96,214,22.45,1.71,-22,1
1609984718,2021-01-07 02:58,25.35,984.15,1009.93,214,22.44,1.65,-23,1
1609984780,2021-01-07 02:59,25.34,984.12,1009.90,214,22.45,1.65,-23,1
1609984841,2021-01-07 03:00,25.11,984.08,1009.87,214,22.44,1.52,-23,1
1609985025,2021-01-07 03:03,25.36,984.07,1009.85,214,22.45,1.67,-22,1
1609985086,2021-01-07 03:04,25.35,984.08,1009.86,214,22.44,1.65,-23,1
1609985148,2021-01-07 03:05,25.36,984.09,1009.88,214,22.44,1.66,-23,1
1609985209,2021-01-07 03:06,25.35,984.09,1009.87,214,22.44,1.65,-22,1
1609985271,2021-01-07 03:07,25.37,984.08,1009.86,214,22.44,1.66,-22,1
1609985332,2021-01-07 03:08,25.36,984.04,1009.82,214,22.44,1.66,-22,1
1609985394,2021-01-07 03:09,25.38,984.03,1009.81,214,22.44,1.67,-23,1
1609985455,2021-01-07 03:10,25.35,984.01,1009.80,214,22.45,1.66,-19,1
1609985516,2021-01-07 03:11,25.36,984.00,1009.79,214,22.44,1.66,-22,1
1609985578,2021-01-07 03:12,25.37,983.98,1009.77,214,22.44,1.66,-23,1
1609985640,2021-01-07 03:14,25.36,984.03,1009.81,214,22.44,1.66,-23,1
1609985702,2021-01-07 03:15,25.36,984.00,1009.78,214,22.44,1.66,-23,1
1609985763,2021-01-07 03:16,25.36,983.97,1009.75,214,22.44,1.66,-23,1
1609985825,2021-01-07 03:17,25.38,983.98,1009.77,214,22.44,1.67,-22,1
1609985886,2021-01-07 03:18,25.35,983.97,1009.75,214,22.45,1.66,-24,1
1609985947,2021-01-07 03:19,25.36,983.94,1009.72,214,22.44,1.66,-23,1
1609986009,2021-01-07 03:20,25.36,983.92,1009.70,214,22.44,1.66,-23,1
1609986070,2021-01-07 03:21,25.34,983.92,1009.70,214,22.44,1.65,-22,1
1609986132,2021-01-07 03:22,25.34,983.92,1009.70,214,22.44,1.65,-22,1
1609986193,2021-01-07 03:23,25.36,983.89,1009.67,214,22.44,1.66,-23,1
1609986254,2021-01-07 03:24,25.36,983.87,1009.65,214,22.44,1.66,-23,1
1609986316,2021-01-07 03:25,25.35,983.87,1009.65,214,22.44,1.65,-23,1
1609986377,2021-01-07 03:26,25.36,983.90,1009.69,214,22.44,1.66,-22,1
1609986438,2021-01-07 03:27,25.35,983.88,1009.67,214,22.44,1.65,-23,1
1609986499,2021-01-07 03:28,25.36,983.93,1009.72,214,22.44,1.66,-23,1
1609986561,2021-01-07 03:29,25.36,983.91,1009.69,214,22.44,1.66,-23,1
1609986622,2021-01-07 03:30,25.35,983.90,1009.69,214,22.44,1.65,-23,1
1609986683,2021-01-07 03:31,25.35,983.95,1009.74,214,22.44,1.65,-22,1
1609986745,2021-01-07 03:32,25.34,983.96,1009.74,214,22.44,1.65,-23,1
1609986806,2021-01-07 03:33,25.33,983.95,1009.74,214,22.44,1.64,-23,1
1609986867,2021-01-07 03:34,25.34,983.95,1009.73,214,22.44,1.65,-23,1
1609986929,2021-01-07 03:35,25.35,983.96,1009.75,214,22.44,1.65,-22,1
1609986990,2021-01-07 03:36,25.34,983.95,1009.73,214,22.44,1.65,-20,1
1609987052,2021-01-07 03:37,25.34,983.94,1009.73,214,22.43,1.64,-22,1
1609987113,2021-01-07 03:38,25.33,983.94,1009.72,214,22.44,1.64,-22,1
1609987174,2021-01-07 03:39,25.34,984.00,1009.78,214,22.43,1.64,-19,1
1609987236,2021-01-07 03:40,25.35,983.99,1009.77,214,22.44,1.65,-23,1
1609987297,2021-01-07 03:41,25.45,983.97,1009.76,214,22.44,1.71,-23,1
1609987358,2021-01-07 03:42,25.36,983.96,1009.74,214,22.43,1.65,-23,1
1609987420,2021-01-07 03:43,25.34,983.97,1009.75,214,22.44,1.65,-22,1
1609987481,2021-01-07 03:44,25.34,984.01,1009.80,214,22.44,1.65,-20,1
1609987542,2021-01-07 03:45,25.36,983.99,1009.78,214,22.44,1.66,-22,1
1609987604,2021-01-07 03:46,25.36,984.03,1009.81,214,22.44,1.66,-21,1
1609987665,2021-01-07 03:47,25.34,984.04,1009.82,214,22.44,1.65,-22,1
1609987727,2021-01-07 03:48,25.36,984.03,1009.81,214,22.44,1.66,-23,1
1609987788,2021-01-07 03:49,25.33,984.02,1009.80,214,22.43,1.63,-23,1
1609987850,2021-01-07 03:50,25.37,984.02,1009.81,214,22.44,1.66,-24,1
1609987911,2021-01-07 03:51,25.28,984.04,1009.83,214,22.43,1.61,-23,1
1609987972,2021-01-07 03:52,25.34,984.09,1009.87,214,22.44,1.65,-21,1
1609988034,2021-01-07 03:53,25.34,984.09,1009.88,214,22.44,1.65,-21,1
1609988095,2021-01-07 03:54,25.36,984.08,1009.86,214,22.44,1.66,-22,1
1609988156,2021-01-07 03:55,25.31,984.07,1009.85,214,22.44,1.63,-23,1
1609988218,2021-01-07 03:56,25.34,984.11,1009.89,214,22.44,1.65,-23,1
1609988279,2021-01-07 03:57,25.36,984.09,1009.88,214,22.44,1.66,-23,1
1609988341,2021-01-07 03:59,25.34,984.10,1009.89,214,22.44,1.65,-24,1
1609988403,2021-01-07 04:00,25.33,984.08,1009.86,214,22.44,1.64,-23,1
1609988464,2021-01-07 04:01,25.34,984.09,1009.87,214,22.44,1.65,-23,1
1609988526,2021-01-07 04:02,25.34,984.06,1009.84,214,22.43,1.64,-22,1
1609988588,2021-01-07 04:03,25.31,984.03,1009.81,214,22.43,1.63,-22,1
1609988649,2021-01-07 04:04,25.33,984.05,1009.83,214,22.43,1.63,-23,1
1609988711,2021-01-07 04:05,25.34,984.06,1009.84,214,22.43,1.64,-22,1
1609988774,2021-01-07 04:06,25.32,984.05,1009.83,214,22.44,1.63,-22,1
1609988835,2021-01-07 04:07,25.33,984.02,1009.80,214,22.44,1.64,-22,1
1609988895,2021-01-07 04:08,25.33,984.01,1009.79,214,22.43,1.63,-22,1
1609988956,2021-01-07 04:09,25.31,984.01,1009.80,214,22.44,1.63,-22,1
1609989018,2021-01-07 04:10,25.34,983.98,1009.76,214,22.44,1.65,-22,1
1609989079,2021-01-07 04:11,25.33,983.99,1009.77,214,22.43,1.63,-23,1
1609989140,2021-01-07 04:12,25.33,983.96,1009.74,214,22.44,1.64,-23,1
1609989202,2021-01-07 04:13,25.40,983.97,1009.75,214,22.43,1.67,-20,1
1609989263,2021-01-07 04:14,25.34,983.96,1009.74,214,22.43,1.64,-22,1
1609989324,2021-01-07 04:15,25.33,983.97,1009.75,214,22.43,1.63,-21,1
1609989386,2021-01-07 04:16,25.29,983.98,1009.76,214,22.43,1.61,-23,1
1609989447,2021-01-07 04:17,25.34,983.99,1009.77,214,22.43,1.64,-23,1
1609989509,2021-01-07 04:18,25.33,983.98,1009.76,214,22.43,1.63,-22,1
1609989570,2021-01-07 04:19,25.29,983.97,1009.75,214,22.43,1.61,-21,1
1609989631,2021-01-07 04:20,25.30,983.97,1009.75,214,22.43,1.62,-23,1
1609989693,2021-01-07 04:21,25.30,983.97,1009.75,214,22.42,1.61,-23,1
1609989754,2021-01-07 04:22,25.31,984.00,1009.78,214,22.42,1.62,-21,1
1609989877,2021-01-07 04:24,25.31,983.98,1009.76,214,22.43,1.63,-23,1
1609989938,2021-01-07 04:25,25.31,984.01,1009.79,214,22.43,1.63,-22,1
1609989999,2021-01-07 04:26,25.31,984.00,1009.78,214,22.43,1.63,-22,1
1609990061,2021-01-07 04:27,25.29,984.02,1009.80,214,22.43,1.61,-22,1
1609990122,2021-01-07 04:28,25.07,983.99,1009.77,214,22.43,1.49,-23,1
1609990245,2021-01-07 04:30,25.30,984.02,1009.80,214,22.43,1.62,-21,1
1609990306,2021-01-07 04:31,25.50,984.01,1009.79,214,22.43,1.73,-21,1
1609990367,2021-01-07 04:32,25.29,984.01,1009.79,214,22.43,1.61,-21,1
1609990429,2021-01-07 04:33,25.29,984.02,1009.80,214,22.43,1.61,-22,1
1609990490,2021-01-07 04:34,25.28,984.01,1009.80,214,22.43,1.61,-22,1
1609990551,2021-01-07 04:35,25.28,984.03,1009.82,214,22.43,1.61,-23,1
1609990613,2021-01-07 04:36,25.28,984.00,1009.78,214,22.43,1.61,-22,1
1609990674,2021-01-07 04:37,25.30,983.99,1009.77,214,22.42,1.61,-22,1
1609990735,2021-01-07 04:38,25.28,984.01,1009.79,214,22.43,1.61,-23,1
1609990858,2021-01-07 04:40,25.30,984.06,1009.84,214,22.44,1.63,-22,1
1609990919,2021-01-07 04:41,25.27,984.04,1009.82,214,22.43,1.60,-23,1
1609990981,2021-01-07 04:43,25.27,983.99,1009.78,214,22.44,1.61,-20,1
1609991042,2021-01-07 04:44,25.28,984.02,1009.81,214,22.43,1.61,-22,1
1609991103,2021-01-07 04:45,25.29,984.01,1009.80,214,22.43,1.61,-23,1
1609991164,2021-01-07 04:46,25.30,984.03,1009.81,214,22.43,1.62,-19,1
1609991226,2021-01-07 04:47,25.29,984.03,1009.81,214,22.43,1.61,-22,1
1609991287,2021-01-07 04:48,25.28,984.07,1009.85,214,22.43,1.61,-21,1
1609991348,2021-01-07 04:49,25.28,984.09,1009.87,214,22.43,1.61,-19,1
1609991410,2021-01-07 04:50,25.29,984.09,1009.88,214,22.43,1.61,-22,1
1609991472,2021-01-07 04:51,25.29,984.07,1009.85,214,22.43,1.61,-22,1
1609991534,2021-01-07 04:52,25.30,984.04,1009.82,214,22.43,1.62,-23,1
1609991595,2021-01-07 04:53,25.27,984.04,1009.82,214,22.43,1.60,-23,1
1609991657,2021-01-07 04:54,25.29,984.06,1009.84,214,22.43,1.61,-22,1
1609991718,2021-01-07 04:55,25.31,984.07,1009.86,214,22.43,1.63,-23,1
1609991780,2021-01-07 04:56,25.41,984.07,1009.85,214,22.43,1.68,-23,1
1609991841,2021-01-07 04:57,25.29,984.08,1009.86,214,22.43,1.61,-23,1
1609991902,2021-01-07 04:58,25.30,984.06,1009.85,214,22.43,1.62,-22,1
1609991964,2021-01-07 04:59,25.29,984.08,1009.86,214,22.43,1.61,-23,1
1609992087,2021-01-07 05:01,25.31,984.08,1009.86,214,22.43,1.63,-23,1
1609992209,2021-01-07 05:03,25.40,984.08,1009.86,214,22.43,1.67,-23,1
1609992270,2021-01-07 05:04,25.30,984.08,1009.87,214,22.43,1.62,-21,1
1609992332,2021-01-07 05:05,25.28,984.10,1009.88,214,22.43,1.61,-23,1
1609992393,2021-01-07 05:06,25.28,984.09,1009.87,214,22.43,1.61,-23,1
1609992454,2021-01-07 05:07,25.29,984.11,1009.89,214,22.43,1.61,-21,1
1609992515,2021-01-07 05:08,25.27,984.08,1009.86,214,22.43,1.60,-22,1
1609992577,2021-01-07 05:09,25.29,984.09,1009.87,214,22.43,1.61,-23,1
1609992639,2021-01-07 05:10,25.28,984.08,1009.86,214,22.44,1.62,-23,1
1609992700,2021-01-07 05:11,25.28,984.08,1009.87,214,22.43,1.61,-23,1
1609992761,2021-01-07 05:12,25.27,984.06,1009.84,214,22.43,1.60,-22,1
1609992823,2021-01-07 05:13,25.27,984.09,1009.87,214,22.44,1.61,-23,1
1609992884,2021-01-07 05:14,25.26,984.09,1009.87,214,22.44,1.60,-22,1
1609993006,2021-01-07 05:16,25.27,984.07,1009.86,214,22.43,1.60,-22,1
1609993068,2021-01-07 05:17,25.24,984.06,1009.85,214,22.43,1.58,-20,1
1609993129,2021-01-07 05:18,25.26,984.06,1009.84,214,22.43,1.60,-22,1
1609993190,2021-01-07 05:19,25.25,984.06,1009.84,214,22.44,1.60,-21,1
1609993252,2021-01-07 05:20,25.26,984.05,1009.84,214,22.43,1.60,-22,1
1609993313,2021-01-07 05:21,25.25,984.07,1009.86,214,22.43,1.59,-21,1
1609993374,2021-01-07 05:22,25.24,984.07,1009.85,214,22.44,1.59,-20,1
1609993436,2021-01-07 05:23,25.26,984.06,1009.84,214,22.44,1.60,-22,1
1609993497,2021-01-07 05:24,25.24,984.05,1009.83,214,22.43,1.58,-23,1
1609993558,2021-01-07 05:25,25.25,984.05,1009.83,214,22.44,1.60,-23,1
1609993620,2021-01-07 05:27,25.25,984.03,1009.81,214,22.43,1.59,-22,1
1609993681,2021-01-07 05:28,25.23,984.03,1009.81,214,22.43,1.58,-21,1
1609993743,2021-01-07 05:29,25.24,984.06,1009.84,214,22.44,1.59,-23,1
1609993804,2021-01-07 05:30,25.24,984.08,1009.86,214,22.43,1.58,-23,1
1609993927,2021-01-07 05:32,25.23,984.08,1009.86,214,22.43,1.58,-22,1
1609993988,2021-01-07 05:33,25.24,984.07,1009.85,214,22.44,1.59,-20,1
1609994049,2021-01-07 05:34,25.23,984.09,1009.87,214,22.43,1.58,-22,1
1609994111,2021-01-07 05:35,25.23,984.05,1009.84,214,22.44,1.59,-24,1
1609994173,2021-01-07 05:36,25.26,984.06,1009.85,214,22.44,1.60,-21,1
1609994234,2021-01-07 05:37,25.24,984.10,1009.88,214,22.44,1.59,-22,1
1609994296,2021-01-07 05:38,25.24,984.10,1009.88,214,22.44,1.59,-23,1
1609994357,2021-01-07 05:39,25.23,984.12,1009.90,214,22.44,1.59,-22,1
1609994418,2021-01-07 05:40,25.40,984.14,1009.92,214,22.44,1.68,-23,1
1609994480,2021-01-07 05:41,25.07,984.12,1009.90,214,22.44,1.50,-22,1
1609994541,2021-01-07 05:42,25.22,984.14,1009.92,214,22.44,1.58,-22,1
1609994603,2021-01-07 05:43,25.22,984.15,1009.94,214,22.44,1.58,-21,1
1609994664,2021-01-07 05:44,25.22,984.16,1009.94,214,22.44,1.58,-23,1
1609994726,2021-01-07 05:45,25.00,984.14,1009.92,214,22.44,1.46,-21,1
1609994787,2021-01-07 05:46,24.86,984.14,1009.92,214,22.45,1.39,-22,1
1609994910,2021-01-07 05:48,25.20,984.16,1009.94,214,22.44,1.57,-24,1
1609995032,2021-01-07 05:50,25.21,984.12,1009.91,214,22.45,1.58,-23,1
1609995094,2021-01-07 05:51,25.20,984.12,1009.91,214,22.46,1.59,-23,1
1609995155,2021-01-07 05:52,25.21,984.12,1009.91,214,22.46,1.59,-23,1
1609995217,2021-01-07 05:53,25.02,984.12,1009.90,214,22.46,1.49,-23,1
1609995278,2021-01-07 05:54,25.24,984.13,1009.91,214,22.47,1.62,-22,1
1609995340,2021-01-07 05:55,25.17,984.13,1009.91,214,22.47,1.58,-23,1
1609995401,2021-01-07 05:56,25.17,984.12,1009.91,214,22.47,1.58,-23,1
1609995462,2021-01-07 05:57,24.99,984.13,1009.91,214,22.47,1.48,-22,1
1609995524,2021-01-07 05:58,25.16,984.12,1009.91,214,22.48,1.58,-23,1
1609995585,2021-01-07 05:59,25.16,984.12,1009.90,214,22.48,1.58,-21,1
1609995647,2021-01-07 06:00,25.16,984.13,1009.92,214,22.48,1.58,-19,1
1609995832,2021-01-07 06:03,25.15,984.13,1009.91,214,22.49,1.59,-23,1
1609995893,2021-01-07 06:04,25.15,984.13,1009.91,214,22.49,1.59,-22,1
1609995954,2021-01-07 06:05,25.13,984.13,1009.91,214,22.49,1.58,-23,1
1609996016,2021-01-07 06:06,24.68,984.13,1009.91,214,22.49,1.32,-22,1
1609996077,2021-01-07 06:07,25.10,984.12,1009.90,214,22.49,1.56,-23,1
1609996138,2021-01-07 06:08,25.14,984.11,1009.89,214,22.49,1.58,-22,1
1609996200,2021-01-07 06:10,25.13,984.10,1009.88,214,22.50,1.58,-24,1
1609996261,2021-01-07 06:11,25.17,984.06,1009.84,214,22.49,1.59,-23,1
1609996322,2021-01-07 06:12,25.12,984.07,1009.85,214,22.50,1.58,-20,1
1609996384,2021-01-07 06:13,25.15,984.06,1009.85,214,22.48,1.58,-22,1
1609996445,2021-01-07 06:14,25.14,984.06,1009.84,214,22.50,1.59,-23,1
1609996506,2021-01-07 06:15,25.13,984.06,1009.84,214,22.49,1.58,-22,1
1609996568,2021-01-07 06:16,25.17,984.04,1009.82,214,22.49,1.59,-21,1
1609996629,2021-01-07 06:17,25.13,984.03,1009.81,214,22.49,1.58,-23,1
1609996691,2021-01-07 06:18,25.15,984.03,1009.82,214,22.49,1.59,-22,1
1609996753,2021-01-07 06:19,25.22,984.01,1009.79,214,22.49,1.62,-23,1
1609996815,2021-01-07 06:20,25.16,984.02,1009.80,214,22.48,1.58,-23,1
1609996875,2021-01-07 06:21,24.87,984.02,1009.80,214,22.49,1.43,-23,1
1609996937,2021-01-07 06:22,25.18,984.03,1009.82,214,22.49,1.60,-20,1
1609996998,2021-01-07 06:23,25.20,984.02,1009.80,214,22.49,1.61,-22,1
1609997059,2021-01-07 06:24,25.01,984.02,1009.80,214,22.48,1.50,-22,1
1609997120,2021-01-07 06:25,25.16,984.02,1009.80,214,22.49,1.59,-23,1
1609997182,2021-01-07 06:26,25.16,984.04,1009.83,214,22.48,1.58,-22,1
1609997243,2021-01-07 06:27,25.04,984.02,1009.80,214,22.48,1.52,-22,1
1609997304,2021-01-07 06:28,25.19,984.02,1009.80,214,22.48,1.60,-22,1
1609997365,2021-01-07 06:29,25.15,984.02,1009.80,214,22.48,1.58,-20,1
1609997427,2021-01-07 06:30,25.15,984.04,1009.82,214,22.48,1.58,-20,1
1609997549,2021-01-07 06:32,25.14,984.05,1009.83,214,22.48,1.57,-22,1
1609997610,2021-01-07 06:33,25.16,984.05,1009.84,214,22.47,1.58,-23,1
1609997672,2021-01-07 06:34,25.15,984.08,1009.86,214,22.48,1.58,-23,1
1609997733,2021-01-07 06:35,25.19,984.06,1009.84,214,22.48,1.60,-22,1
1609997794,2021-01-07 06:36,25.15,984.06,1009.84,214,22.47,1.57,-22,1
1609997855,2021-01-07 06:37,25.16,984.05,1009.83,214,22.47,1.58,-23,1
1609997916,2021-01-07 06:38,25.03,984.07,1009.85,214,22.47,1.50,-22,1
1609997977,2021-01-07 06:39,25.17,984.03,1009.82,214,22.46,1.57,-22,1
1609998038,2021-01-07 06:40,25.16,984.06,1009.84,214,22.47,1.58,-24,1
1609998160,2021-01-07 06:42,25.51,984.09,1009.88,214,22.46,1.76,-23,1
1609998222,2021-01-07 06:43,25.15,984.10,1009.88,214,22.47,1.57,-23,1
1609998283,2021-01-07 06:44,25.20,984.13,1009.92,214,22.47,1.59,-23,1
1609998344,2021-01-07 06:45,25.21,984.14,1009.92,214,22.47,1.60,-23,1
1609998405,2021-01-07 06:46,25.20,984.16,1009.95,214,22.46,1.59,-22,1
1609998466,2021-01-07 06:47,25.19,984.16,1009.94,214,22.47,1.59,-23,1
1609998527,2021-01-07 06:48,25.22,984.15,1009.93,214,22.46,1.60,-22,1
1609998649,2021-01-07 06:50,25.20,984.18,1009.96,214,22.47,1.59,-23,1
1609998711,2021-01-07 06:51,25.20,984.15,1009.93,214,22.46,1.59,-22,1
1609998773,2021-01-07 06:52,25.20,984.17,1009.95,214,22.46,1.59,-23,1
1609998895,2021-01-07 06:54,25.21,984.20,1009.99,214,22.46,1.59,-22,1
1609998957,2021-01-07 06:55,25.22,984.23,1010.02,214,22.46,1.60,-24,1
1609999018,2021-01-07 06:56,25.22,984.23,1010.01,214,22.46,1.60,-23,1
1609999079,2021-01-07 06:57,25.23,984.23,1010.01,214,22.46,1.60,-22,1
1609999140,2021-01-07 06:59,25.25,984.20,1009.98,214,22.46,1.62,-21,1
1609999202,2021-01-07 07:00,25.19,984.23,1010.02,214,22.46,1.58,-23,1
1609999263,2021-01-07 07:01,25.24,984.22,1010.01,214,22.46,1.61,-23,1
1609999324,2021-01-07 07:02,25.22,984.22,1010.01,214,22.46,1.60,-20,1
1609999446,2021-01-07 07:04,25.26,984.19,1009.98,214,22.47,1.63,-22,1
1609999508,2021-01-07 07:05,25.50,984.24,1010.02,214,22.47,1.76,-23,1
1609999569,2021-01-07 07:06,25.22,984.22,1010.01,214,22.47,1.61,-24,1
1609999631,2021-01-07 07:07,25.22,984.25,1010.03,214,22.48,1.61,-22,1
1609999693,2021-01-07 07:08,25.23,984.29,1010.08,214,22.48,1.62,-24,1
1609999754,2021-01-07 07:09,25.24,984.26,1010.04,214,22.47,1.62,-21,1
1609999814,2021-01-07 07:10,25.20,984.24,1010.03,214,22.48,1.60,-23,1
1609999876,2021-01-07 07:11,25.19,984.26,1010.04,214,22.48,1.60,-23,1
1609999937,2021-01-07 07:12,25.16,984.27,1010.05,214,22.48,1.58,-23,1
1609999998,2021-01-07 07:13,25.20,984.26,1010.05,214,22.48,1.60,-22,1
1610000060,2021-01-07 07:14,25.14,984.25,1010.04,214,22.47,1.56,-23,1
1610000122,2021-01-07 07:15,25.22,984.26,1010.04,214,22.48,1.61,-24,1
1610000183,2021-01-07 07:16,25.20,984.28,1010.06,214,22.47,1.59,-22,1
1610000306,2021-01-07 07:18,25.21,984.29,1010.07,214,22.48,1.61,-22,1
1610000428,2021-01-07 07:20,25.21,984.30,1010.08,214,22.48,1.61,-22,1
1610000490,2021-01-07 07:21,25.23,984.28,1010.06,214,22.48,1.62,-20,1
1610000551,2021-01-07 07:22,25.22,984.32,1010.10,214,22.48,1.61,-22,1
1610000613,2021-01-07 07:23,25.23,984.33,1010.11,214,22.49,1.63,-22,1
1610000674,2021-01-07 07:24,25.23,984.31,1010.10,214,22.48,1.62,-23,1
1610000736,2021-01-07 07:25,25.22,984.32,1010.10,214,22.49,1.62,-20,1
1610000797,2021-01-07 07:26,25.24,984.32,1010.11,214,22.48,1.63,-22,1
1610000858,2021-01-07 07:27,25.22,984.28,1010.07,214,22.49,1.62,-24,1
1610000920,2021-01-07 07:28,25.25,984.35,1010.13,214,22.49,1.64,-23,1
1610000981,2021-01-07 07:29,25.25,984.33,1010.11,214,22.49,1.64,-23,1
1610001042,2021-01-07 07:30,25.32,984.32,1010.10,214,22.49,1.68,-20,1
1610001165,2021-01-07 07:32,25.26,984.36,1010.15,214,22.49,1.65,-23,1
1610001227,2021-01-07 07:33,25.29,984.36,1010.15,214,22.49,1.66,-23,1
1610001288,2021-01-07 07:34,25.30,984.39,1010.17,214,22.49,1.67,-23,1
1610001350,2021-01-07 07:35,25.27,984.40,1010.18,214,22.49,1.65,-24,1
1610001411,2021-01-07 07:36,25.27,984.40,1010.19,214,22.50,1.66,-23,1
1610001472,2021-01-07 07:37,25.29,984.44,1010.23,214,22.49,1.66,-23,1
1610001534,2021-01-07 07:38,25.29,984.42,1010.21,214,22.49,1.66,-23,1
1610001595,2021-01-07 07:39,25.31,984.42,1010.21,214,22.49,1.67,-22,1
1610001656,2021-01-07 07:40,25.30,984.45,1010.23,214,22.49,1.67,-23,1
1610001718,2021-01-07 07:41,25.31,984.45,1010.24,214,22.49,1.67,-22,1
1610001841,2021-01-07 07:44,25.32,984.48,1010.26,214,22.49,1.68,-22,1
1610001902,2021-01-07 07:45,25.32,984.49,1010.27,214,22.49,1.68,-24,1
1610001964,2021-01-07 07:46,25.23,984.51,1010.29,214,22.50,1.64,-21,1
1610002025,2021-01-07 07:47,25.31,984.50,1010.28,214,22.49,1.67,-24,1
1610002087,2021-01-07 07:48,25.59,984.53,1010.31,214,22.50,1.84,-23,1
1610002148,2021-01-07 07:49,25.37,984.59,1010.37,214,22.50,1.72,-22,1
1610002209,2021-01-07 07:50,25.31,984.57,1010.35,214,22.50,1.68,-22,1
1610002271,2021-01-07 07:51,25.32,984.61,1010.40,214,22.50,1.69,-20,1
1610002333,2021-01-07 07:52,25.29,984.59,1010.37,214,22.50,1.67,-23,1
1610002395,2021-01-07 07:53,25.29,984.61,1010.39,214,22.50,1.67,-23,1
1610002456,2021-01-07 07:54,25.30,984.64,1010.42,214,22.50,1.67,-21,1
1610002579,2021-01-07 07:56,25.32,984.65,1010.44,214,22.50,1.69,-24,1
1610002640,2021-01-07 07:57,25.32,984.67,1010.45,214,22.50,1.69,-23,1
1610002702,2021-01-07 07:58,25.33,984.66,1010.45,214,22.50,1.69,-23,1
1610002763,2021-01-07 07:59,25.31,984.69,1010.47,214,22.50,1.68,-23,1
1610002825,2021-01-07 08:00,25.32,984.68,1010.47,214,22.50,1.69,-23,1
1610002886,2021-01-07 08:01,25.30,984.71,1010.49,214,22.50,1.68,-23,1
1610003009,2021-01-07 08:03,25.31,984.73,1010.52,214,22.50,1.68,-23,1
1610003069,2021-01-07 08:04,25.30,984.72,1010.51,214,22.50,1.67,-22,1
1610003131,2021-01-07 08:05,25.50,984.77,1010.55,214,22.50,1.79,-22,1
1610003192,2021-01-07 08:06,25.31,984.77,1010.55,214,22.50,1.68,-21,1
1610003253,2021-01-07 08:07,25.31,984.78,1010.57,214,22.50,1.68,-23,1
1610003315,2021-01-07 08:08,25.31,984.77,1010.56,214,22.50,1.68,-22,1
1610003376,2021-01-07 08:09,25.31,984.80,1010.58,214,22.50,1.68,-24,1
1610003438,2021-01-07 08:10,25.30,984.82,1010.60,214,22.50,1.68,-22,1
1610003499,2021-01-07 08:11,25.30,984.80,1010.59,214,22.50,1.68,-21,1
1610003560,2021-01-07 08:12,25.31,984.85,1010.64,214,22.51,1.69,-22,1
1610003621,2021-01-07 08:13,25.30,984.87,1010.66,214,22.50,1.68,-23,1
1610003683,2021-01-07 08:14,25.29,984.87,1010.66,214,22.51,1.68,-21,1
1610003744,2021-01-07 08:15,25.30,984.90,1010.68,214,22.50,1.68,-21,1
1610003805,2021-01-07 08:16,25.26,984.90,1010.68,214,22.50,1.66,-22,1
1610003867,2021-01-07 08:17,25.30,984.92,1010.70,214,22.50,1.68,-23,1
1610003928,2021-01-07 08:18,25.29,984.91,1010.69,214,22.51,1.68,-23,1
1610003990,2021-01-07 08:19,25.29,984.94,1010.72,214,22.50,1.67,-23,1
1610004051,2021-01-07 08:20,25.29,984.98,1010.76,214,22.51,1.68,-22,1
1610004112,2021-01-07 08:21,25.30,984.98,1010.77,214,22.51,1.68,-24,1
1610004174,2021-01-07 08:22,25.28,984.99,1010.77,214,22.51,1.67,-22,1
1610004235,2021-01-07 08:23,25.26,984.98,1010.77,214,22.51,1.67,-23,1
1610004297,2021-01-07 08:24,25.28,985.00,1010.78,214,22.51,1.67,-23,1
1610004359,2021-01-07 08:25,25.28,985.00,1010.79,214,22.51,1.67,-23,1
1610004420,2021-01-07 08:27,25.27,985.01,1010.79,214,22.51,1.67,-22,1
1610004481,2021-01-07 08:28,25.28,985.03,1010.82,214,22.51,1.67,-20,1
1610004543,2021-01-07 08:29,25.29,985.04,1010.82,214,22.52,1.69,-22,1
1610004604,2021-01-07 08:30,25.28,985.07,1010.85,214,22.51,1.67,-22,1
1610004666,2021-01-07 08:31,25.29,985.06,1010.85,214,22.52,1.69,-20,1
1610004727,2021-01-07 08:32,25.24,985.07,1010.86,214,22.52,1.66,-22,1
1610004789,2021-01-07 08:33,25.28,985.09,1010.87,214,22.52,1.68,-22,1
1610004850,2021-01-07 08:34,25.24,985.11,1010.89,214,22.52,1.66,-21,1
1610004911,2021-01-07 08:35,25.26,985.09,1010.88,214,22.52,1.67,-23,1
1610004973,2021-01-07 08:36,25.26,985.07,1010.86,214,22.52,1.67,-23,1
1610005034,2021-01-07 08:37,25.24,985.15,1010.93,214,22.52,1.66,-23,1
1610005095,2021-01-07 08:38,25.28,985.12,1010.91,214,22.52,1.68,-22,1
1610005157,2021-01-07 08:39,25.25,985.16,1010.94,214,22.53,1.68,-23,1
1610005219,2021-01-07 08:40,25.28,985.16,1010.94,214,22.53,1.69,-23,1
1610005280,2021-01-07 08:41,25.24,985.16,1010.95,214,22.53,1.67,-22,1
1610005342,2021-01-07 08:42,25.35,985.17,1010.95,214,22.53,1.73,-23,1
1610005404,2021-01-07 08:43,25.27,985.17,1010.95,214,22.53,1.68,-22,1
1610005465,2021-01-07 08:44,25.25,985.17,1010.95,214,22.53,1.68,-23,1
1610005527,2021-01-07 08:45,25.23,985.23,1011.01,214,22.53,1.66,-20,1
1610005590,2021-01-07 08:46,25.24,985.21,1010.99,214,22.53,1.67,-21,1
1610005650,2021-01-07 08:47,25.24,985.25,1011.04,214,22.53,1.67,-24,1
1610005711,2021-01-07 08:48,25.25,985.26,1011.04,214,22.53,1.68,-23,1
1610005773,2021-01-07 08:49,25.20,985.31,1011.10,214,22.53,1.65,-21,1
1610005896,2021-01-07 08:51,25.24,985.35,1011.14,214,22.53,1.67,-23,1
1610005957,2021-01-07 08:52,25.25,985.37,1011.16,214,22.53,1.68,-23,1
1610006080,2021-01-07 08:54,25.27,985.38,1011.16,214,22.54,1.69,-23,1
1610006141,2021-01-07 08:55,25.25,985.36,1011.15,214,22.54,1.69,-21,1
1610006203,2021-01-07 08:56,25.27,985.36,1011.15,214,22.54,1.69,-22,1
1610006264,2021-01-07 08:57,25.29,985.38,1011.17,214,22.54,1.70,-21,1
1610006325,2021-01-07 08:58,25.28,985.43,1011.21,214,22.54,1.70,-23,1
1610006387,2021-01-07 08:59,25.30,985.43,1011.22,214,22.54,1.71,-22,1
1610006448,2021-01-07 09:00,25.30,985.41,1011.20,214,22.54,1.71,-23,1
1610006510,2021-01-07 09:01,25.30,985.45,1011.23,214,22.54,1.71,-23,1
1610006632,2021-01-07 09:03,25.30,985.43,1011.21,214,22.55,1.72,-23,1
1610006693,2021-01-07 09:04,25.32,985.42,1011.21,214,22.54,1.72,-22,1
1610006755,2021-01-07 09:05,25.33,985.45,1011.24,214,22.54,1.73,-22,1
1610006816,2021-01-07 09:06,25.32,985.47,1011.25,214,22.54,1.72,-22,1
1610006877,2021-01-07 09:07,25.32,985.49,1011.28,214,22.54,1.72,-22,1
1610006939,2021-01-07 09:08,25.33,985.51,1011.30,214,22.54,1.73,-24,1
1610007000,2021-01-07 09:10,25.32,985.51,1011.30,214,22.54,1.72,-23,1
1610007062,2021-01-07 09:11,25.16,985.49,1011.28,214,22.54,1.63,-23,1
1610007123,2021-01-07 09:12,25.34,985.48,1011.26,214,22.53,1.73,-21,1
1610007184,2021-01-07 09:13,25.34,985.50,1011.28,214,22.53,1.73,-24,1
1610007246,2021-01-07 09:14,25.33,985.53,1011.31,214,22.54,1.73,-22,1
1610007307,2021-01-07 09:15,25.33,985.53,1011.32,214,22.54,1.73,-23,1
1610007369,2021-01-07 09:16,25.32,985.57,1011.35,214,22.53,1.71,-22,1
1610007430,2021-01-07 09:17,25.32,985.57,1011.35,214,22.54,1.72,-22,1
1610007491,2021-01-07 09:18,25.32,985.56,1011.35,214,22.54,1.72,-23,1
1610007553,2021-01-07 09:19,25.31,985.56,1011.34,214,22.53,1.71,-19,1
1610007614,2021-01-07 09:20,25.32,985.57,1011.35,214,22.53,1.71,-22,1
1610007676,2021-01-07 09:21,25.57,985.60,1011.39,214,22.53,1.85,-23,1
1610007737,2021-01-07 09:22,25.30,985.60,1011.39,214,22.53,1.70,-22,1
1610007799,2021-01-07 09:23,25.29,985.66,1011.44,214,22.53,1.70,-23,1
1610007860,2021-01-07 09:24,25.28,985.67,1011.45,214,22.53,1.69,-21,1
1610007921,2021-01-07 09:25,25.29,985.67,1011.45,214,22.53,1.70,-22,1
1610007983,2021-01-07 09:26,25.27,985.67,1011.45,214,22.53,1.68,-23,1
1610008044,2021-01-07 09:27,25.27,985.66,1011.44,214,22.53,1.68,-22,1
1610008106,2021-01-07 09:28,25.28,985.68,1011.47,214,22.53,1.69,-23,1
1610008167,2021-01-07 09:29,25.27,985.71,1011.49,214,22.53,1.68,-22,1
1610008229,2021-01-07 09:30,25.23,985.72,1011.50,214,22.53,1.66,-22,1
1610008290,2021-01-07 09:31,25.24,985.74,1011.52,214,22.53,1.67,-22,1
1610008351,2021-01-07 09:32,25.24,985.71,1011.50,214,22.53,1.67,-23,1
1610008413,2021-01-07 09:33,25.24,985.70,1011.48,214,22.53,1.67,-23,1
1610008474,2021-01-07 09:34,25.21,985.75,1011.53,214,22.53,1.65,-23,1
1610008535,2021-01-07 09:35,25.20,985.74,1011.52,214,22.53,1.65,-23,1
1610008597,2021-01-07 09:36,25.22,985.72,1011.51,214,22.53,1.66,-22,1
1610008658,2021-01-07 09:37,25.22,985.77,1011.55,214,22.53,1.66,-23,1
1610008721,2021-01-07 09:38,25.20,985.73,1011.51,214,22.53,1.65,-22,1
1610008782,2021-01-07 09:39,25.22,985.74,1011.52,214,22.53,1.66,-23,1
1610008843,2021-01-07 09:40,25.20,985.77,1011.56,214,22.53,1.65,-23,1
1610008905,2021-01-07 09:41,25.21,985.77,1011.55,214,22.53,1.65,-23,1
1610008966,2021-01-07 09:42,25.19,985.82,1011.60,214,22.53,1.64,-21,1
1610009028,2021-01-07 09:43,25.18,985.83,1011.61,214,22.54,1.64,-20,1
1610009089,2021-01-07 09:44,25.19,985.80,1011.58,214,22.54,1.65,-22,1
1610009151,2021-01-07 09:45,25.19,985.82,1011.60,214,22.54,1.65,-24,1
1610009212,2021-01-07 09:46,25.20,985.79,1011.57,214,22.55,1.66,-23,1
1610009273,2021-01-07 09:47,25.17,985.82,1011.60,214,22.54,1.64,-22,1
1610009335,2021-01-07 09:48,25.36,985.84,1011.63,214,22.54,1.75,-23,1
1610009396,2021-01-07 09:49,25.18,985.83,1011.61,214,22.54,1.64,-21,1
1610009457,2021-01-07 09:50,25.18,985.85,1011.63,214,22.54,1.64,-22,1
1610009519,2021-01-07 09:51,25.18,985.85,1011.63,214,22.54,1.64,-23,1
1610009580,2021-01-07 09:53,25.18,985.85,1011.63,214,22.54,1.64,-23,1
1610009641,2021-01-07 09:54,25.18,985.86,1011.64,214,22.54,1.64,-22,1
1610009703,2021-01-07 09:55,25.17,985.87,1011.65,214,22.54,1.64,-22,1
1610009764,2021-01-07 09:56,25.19,985.88,1011.67,214,22.54,1.65,-24,1
1610009825,2021-01-07 09:57,25.19,985.88,1011.66,214,22.55,1.66,-21,1
1610009887,2021-01-07 09:58,25.16,985.88,1011.66,214,22.55,1.64,-23,1
1610009948,2021-01-07 09:59,25.18,985.91,1011.69,214,22.55,1.65,-23,1
1610010009,2021-01-07 10:00,25.17,985.91,1011.69,214,22.55,1.65,-23,1
1610010071,2021-01-07 10:01,25.17,985.93,1011.72,214,22.55,1.65,-23,1
1610010195,2021-01-07 10:03,25.16,985.91,1011.69,214,22.55,1.64,-22,1
1610010320,2021-01-07 10:05,25.18,985.92,1011.71,214,22.56,1.66,-23,1
1610010381,2021-01-07 10:06,25.17,985.90,1011.69,214,22.56,1.66,-22,1
1610010442,2021-01-07 10:07,25.26,985.88,1011.67,214,22.56,1.70,-23,1
1610010565,2021-01-07 10:09,25.16,985.92,1011.70,214,22.57,1.66,-22,1
1610010626,2021-01-07 10:10,25.27,985.95,1011.73,214,22.57,1.72,-22,1
1610010688,2021-01-07 10:11,24.97,985.95,1011.74,214,22.56,1.55,-22,1
1610010749,2021-01-07 10:12,25.15,985.95,1011.73,214,22.57,1.65,-23,1
1610010811,2021-01-07 10:13,25.14,985.96,1011.74,214,22.57,1.65,-23,1
1610010872,2021-01-07 10:14,25.00,985.95,1011.74,214,22.57,1.57,-23,1
1610010933,2021-01-07 10:15,25.14,985.97,1011.76,214,22.57,1.65,-23,1
1610011056,2021-01-07 10:17,25.10,986.00,1011.78,214,22.57,1.63,-22,1
1610011179,2021-01-07 10:19,25.14,985.99,1011.78,214,22.58,1.65,-23,1
1610011366,2021-01-07 10:22,25.14,985.97,1011.75,214,22.58,1.65,-22,1
1610011488,2021-01-07 10:24,25.15,985.98,1011.77,214,22.57,1.65,-23,1
1610011550,2021-01-07 10:25,25.13,985.98,1011.76,214,22.58,1.65,-22,1
1610011611,2021-01-07 10:26,25.14,985.99,1011.77,214,22.57,1.65,-23,1
1610011672,2021-01-07 10:27,25.13,985.99,1011.77,214,22.58,1.65,-24,1
1610011734,2021-01-07 10:28,25.13,985.97,1011.75,214,22.58,1.65,-23,1
1610011795,2021-01-07 10:29,25.13,986.01,1011.79,214,22.58,1.65,-21,1
1610011856,2021-01-07 10:30,25.10,986.00,1011.78,214,22.58,1.64,-23,1
1610011918,2021-01-07 10:31,24.98,986.03,1011.81,214,22.58,1.57,-23,1
1610011979,2021-01-07 10:32,25.13,986.03,1011.81,214,22.58,1.65,-20,1
1610012040,2021-01-07 10:34,25.12,985.98,1011.76,214,22.58,1.64,-23,1
1610012101,2021-01-07 10:35,25.14,986.03,1011.82,214,22.58,1.65,-23,1
1610012163,2021-01-07 10:36,25.12,986.03,1011.81,214,22.57,1.63,-23,1
1610012224,2021-01-07 10:37,25.33,986.05,1011.83,214,22.58,1.76,-22,1
1610012286,2021-01-07 10:38,25.19,986.05,1011.83,214,22.58,1.68,-22,1
1610012347,2021-01-07 10:39,25.13,986.02,1011.81,214,22.58,1.65,-23,1
1610012408,2021-01-07 10:40,25.12,986.07,1011.86,214,22.58,1.64,-22,1
1610012470,2021-01-07 10:41,25.10,986.07,1011.85,214,22.58,1.64,-23,1
1610012531,2021-01-07 10:42,25.13,986.04,1011.82,214,22.58,1.65,-21,1
1610012593,2021-01-07 10:43,25.12,986.06,1011.84,214,22.58,1.64,-20,1
1610012654,2021-01-07 10:44,25.10,986.06,1011.84,214,22.58,1.64,-23,1
1610012777,2021-01-07 10:46,25.13,986.05,1011.83,214,22.57,1.64,-23,1
1610012838,2021-01-07 10:47,25.12,986.03,1011.81,214,22.58,1.64,-22,1
1610012900,2021-01-07 10:48,25.14,986.02,1011.80,214,22.58,1.65,-22,1
1610012962,2021-01-07 10:49,25.13,986.01,1011.79,214,22.58,1.65,-23,1
1610013022,2021-01-07 10:50,25.12,985.96,1011.75,214,22.58,1.64,-23,1
1610013083,2021-01-07 10:51,25.12,985.97,1011.75,214,22.58,1.64,-20,1
1610013145,2021-01-07 10:52,25.10,985.98,1011.76,214,22.58,1.64,-23,1
1610013266,2021-01-07 10:54,25.12,985.98,1011.77,214,22.58,1.64,-22,1
1610013331,2021-01-07 10:55,25.09,985.98,1011.76,214,22.58,1.63,-21,1
1610013392,2021-01-07 10:56,25.10,985.97,1011.75,214,22.57,1.63,-22,1
1610013453,2021-01-07 10:57,25.08,986.00,1011.79,214,22.57,1.62,-20,1
1610013515,2021-01-07 10:58,25.10,985.95,1011.73,214,22.57,1.63,-22,1
1610013576,2021-01-07 10:59,25.10,985.97,1011.76,214,22.58,1.64,-21,1
1610013637,2021-01-07 11:00,25.13,986.01,1011.79,214,22.57,1.64,-22,1
1610013699,2021-01-07 11:01,25.12,986.01,1011.80,214,22.58,1.64,-20,1
1610013821,2021-01-07 11:03,25.09,986.04,1011.82,214,22.58,1.63,-23,1
1610013882,2021-01-07 11:04,25.10,986.06,1011.84,214,22.58,1.64,-21,1
1610013944,2021-01-07 11:05,25.07,986.03,1011.82,214,22.58,1.62,-23,1
1610014005,2021-01-07 11:06,25.14,986.06,1011.84,214,22.57,1.65,-23,1
1610014066,2021-01-07 11:07,25.10,986.04,1011.82,214,22.58,1.64,-22,1
1610014128,2021-01-07 11:08,25.10,986.04,1011.82,214,22.58,1.64,-23,1
1610014189,2021-01-07 11:09,25.08,986.04,1011.82,214,22.58,1.62,-22,1
1610014251,2021-01-07 11:10,25.08,986.04,1011.82,214,22.58,1.62,-23,1
1610014312,2021-01-07 11:11,25.03,986.03,1011.82,214,22.57,1.58,-23,1
1610014373,2021-01-07 11:12,25.08,986.09,1011.88,214,22.58,1.62,-22,1
1610014435,2021-01-07 11:13,25.09,986.06,1011.85,214,22.58,1.63,-21,1
1610014496,2021-01-07 11:14,25.07,986.05,1011.84,214,22.58,1.62,-22,1
1610014558,2021-01-07 11:15,25.09,986.11,1011.89,214,22.58,1.63,-23,1
1610014619,2021-01-07 11:16,25.07,986.06,1011.84,214,22.59,1.63,-23,1
1610014680,2021-01-07 11:18,25.08,986.09,1011.87,214,22.58,1.62,-19,1
1610014742,2021-01-07 11:19,25.09,986.08,1011.86,214,22.58,1.63,-22,1
1610014803,2021-01-07 11:20,25.09,986.06,1011.85,214,22.58,1.63,-21,1
1610014926,2021-01-07 11:22,25.09,986.05,1011.83,214,22.59,1.64,-23,1
1610015048,2021-01-07 11:24,25.08,986.04,1011.82,214,22.58,1.62,-22,1
1610015110,2021-01-07 11:25,25.08,986.08,1011.86,214,22.58,1.62,-23,1
1610015171,2021-01-07 11:26,25.09,986.06,1011.85,214,22.59,1.64,-23,1
1610015233,2021-01-07 11:27,25.08,986.03,1011.82,214,22.58,1.62,-23,1
1610015294,2021-01-07 11:28,25.06,986.06,1011.85,214,22.59,1.62,-23,1
1610015355,2021-01-07 11:29,24.84,986.03,1011.81,214,22.58,1.49,-24,1
1610015417,2021-01-07 11:30,25.03,986.03,1011.81,214,22.58,1.59,-23,1
1610015478,2021-01-07 11:31,25.07,986.02,1011.80,214,22.59,1.63,-20,1
1610015539,2021-01-07 11:32,25.06,986.05,1011.83,214,22.58,1.61,-22,1
1610015601,2021-01-07 11:33,25.06,986.05,1011.84,214,22.59,1.62,-23,1
1610015662,2021-01-07 11:34,25.05,986.07,1011.85,214,22.59,1.61,-23,1
1610015724,2021-01-07 11:35,25.04,986.08,1011.86,214,22.58,1.60,-22,1
1610015785,2021-01-07 11:36,25.03,986.11,1011.90,214,22.58,1.59,-23,1
1610015846,2021-01-07 11:37,25.02,986.12,1011.91,214,22.58,1.59,-23,1
1610015908,2021-01-07 11:38,25.02,986.10,1011.89,214,22.58,1.59,-22,1
1610015969,2021-01-07 11:39,25.02,986.08,1011.86,214,22.58,1.59,-21,1
1610016031,2021-01-07 11:40,25.44,986.12,1011.90,214,22.58,1.82,-22,1
1610016092,2021-01-07 11:41,24.86,986.18,1011.96,214,22.58,1.50,-21,1
1610016216,2021-01-07 11:43,24.91,986.16,1011.95,214,22.58,1.53,-22,1
1610016277,2021-01-07 11:44,25.05,986.15,1011.93,214,22.59,1.61,-23,1
1610016399,2021-01-07 11:46,24.96,986.15,1011.94,214,22.59,1.57,-24,1
1610016460,2021-01-07 11:47,24.97,986.18,1011.96,214,22.59,1.57,-23,1
1610016521,2021-01-07 11:48,24.97,986.17,1011.95,214,22.58,1.56,-21,1
1610016583,2021-01-07 11:49,24.98,986.14,1011.92,214,22.59,1.58,-23,1
1610016644,2021-01-07 11:50,24.89,986.11,1011.90,214,22.59,1.52,-21,1
1610016767,2021-01-07 11:52,24.96,986.15,1011.93,214,22.59,1.57,-23,1
1610016829,2021-01-07 11:53,24.95,986.16,1011.94,214,22.59,1.56,-23,1
1610016890,2021-01-07 11:54,24.94,986.14,1011.92,214,22.58,1.54,-20,1
1610016951,2021-01-07 11:55,24.94,986.14,1011.93,214,22.59,1.55,-23,1
1610017012,2021-01-07 11:56,24.94,986.14,1011.93,214,22.59,1.55,-24,1
1610017074,2021-01-07 11:57,24.93,986.11,1011.89,214,22.59,1.55,-23,1
1610017197,2021-01-07 11:59,24.91,986.06,1011.84,214,22.59,1.54,-22,1
1610017258,2021-01-07 12:00,24.90,986.12,1011.90,214,22.59,1.53,-23,1
1610017319,2021-01-07 12:01,24.93,986.03,1011.82,214,22.59,1.55,-23,1
1610017442,2021-01-07 12:04,24.89,986.04,1011.82,214,22.60,1.53,-23,1
1610017503,2021-01-07 12:05,24.91,986.02,1011.80,214,22.59,1.54,-24,1
1610017564,2021-01-07 12:06,24.90,986.00,1011.78,214,22.60,1.54,-23,1
1610017625,2021-01-07 12:07,24.91,986.02,1011.81,214,22.59,1.54,-24,1
1610017748,2021-01-07 12:09,24.89,986.02,1011.80,214,22.60,1.53,-22,1
1610017810,2021-01-07 12:10,24.89,986.09,1011.88,214,22.60,1.53,-23,1
1610017871,2021-01-07 12:11,24.89,986.03,1011.82,214,22.60,1.53,-23,1
1610017932,2021-01-07 12:12,24.79,986.03,1011.81,214,22.60,1.48,-23,1
1610017993,2021-01-07 12:13,24.89,986.05,1011.83,214,22.60,1.53,-22,1
1610018055,2021-01-07 12:14,24.90,986.04,1011.83,214,22.61,1.55,-23,1
1610018116,2021-01-07 12:15,24.89,986.07,1011.85,214,22.60,1.53,-21,1
1610018177,2021-01-07 12:16,24.85,986.05,1011.84,214,22.60,1.51,-22,1
1610018239,2021-01-07 12:17,24.80,986.06,1011.84,214,22.61,1.49,-21,1
1610018300,2021-01-07 12:18,24.88,986.04,1011.82,214,22.61,1.53,-23,1
1610018362,2021-01-07 12:19,24.88,986.06,1011.84,214,22.61,1.53,-22,1
1610018423,2021-01-07 12:20,24.88,986.03,1011.82,214,22.61,1.53,-22,1
1610018485,2021-01-07 12:21,24.72,986.05,1011.84,214,22.61,1.45,-23,1
1610018546,2021-01-07 12:22,24.85,986.03,1011.82,214,22.62,1.53,-21,1
1610018607,2021-01-07 12:23,24.88,986.05,1011.84,214,22.61,1.53,-23,1
1610018669,2021-01-07 12:24,24.87,986.04,1011.82,214,22.62,1.54,-23,1
1610018730,2021-01-07 12:25,24.88,986.01,1011.80,214,22.62,1.54,-23,1
1610018792,2021-01-07 12:26,24.87,985.98,1011.77,214,22.62,1.54,-23,1
1610018853,2021-01-07 12:27,24.87,986.01,1011.79,214,22.62,1.54,-23,1
1610018914,2021-01-07 12:28,24.87,985.95,1011.73,214,22.62,1.54,-23,1
1610019037,2021-01-07 12:30,24.90,985.96,1011.75,214,22.62,1.56,-22,1
1610019099,2021-01-07 12:31,24.88,985.95,1011.73,214,22.62,1.54,-22,1
1610019221,2021-01-07 12:33,24.87,985.94,1011.73,214,22.62,1.54,-22,1
1610019345,2021-01-07 12:35,24.90,985.94,1011.72,214,22.62,1.56,-23,1
1610019407,2021-01-07 12:36,24.90,985.99,1011.77,214,22.62,1.56,-22,1
1610019468,2021-01-07 12:37,24.88,985.98,1011.77,214,22.62,1.54,-23,1
1610019530,2021-01-07 12:38,24.88,985.94,1011.73,214,22.62,1.54,-20,1
1610019591,2021-01-07 12:39,24.82,985.94,1011.72,214,22.62,1.51,-22,1
1610019653,2021-01-07 12:40,24.88,985.98,1011.76,214,22.62,1.54,-24,1
1610019714,2021-01-07 12:41,24.88,985.99,1011.77,214,22.62,1.54,-22,1
1610019775,2021-01-07 12:42,24.89,985.98,1011.76,214,22.62,1.55,-23,1
1610019898,2021-01-07 12:44,24.88,985.97,1011.75,214,22.63,1.55,-23,1
1610020021,2021-01-07 12:47,24.88,985.98,1011.77,214,22.63,1.55,-24,1
1610020083,2021-01-07 12:48,24.86,986.04,1011.83,214,22.63,1.54,-24,1
1610020145,2021-01-07 12:49,24.87,986.02,1011.80,214,22.63,1.55,-22,1
1610020206,2021-01-07 12:50,24.88,985.98,1011.77,214,22.63,1.55,-23,1
1610020268,2021-01-07 12:51,24.87,985.98,1011.76,214,22.63,1.55,-22,1
1610020329,2021-01-07 12:52,24.87,986.01,1011.80,214,22.63,1.55,-21,1
1610020391,2021-01-07 12:53,24.86,985.99,1011.78,214,22.63,1.54,-21,1
1610020452,2021-01-07 12:54,24.86,986.02,1011.81,214,22.63,1.54,-23,1
1610020514,2021-01-07 12:55,24.88,986.00,1011.78,214,22.63,1.55,-23,1
1610020575,2021-01-07 12:56,24.87,986.01,1011.79,214,22.63,1.55,-23,1
1610020637,2021-01-07 12:57,24.87,985.98,1011.76,214,22.64,1.55,-23,1
1610020698,2021-01-07 12:58,24.86,986.01,1011.79,214,22.63,1.54,-22,1
1610020759,2021-01-07 12:59,24.99,986.01,1011.79,214,22.64,1.62,-20,1
1610020821,2021-01-07 13:00,24.59,985.99,1011.77,214,22.63,1.39,-23,1
1610020882,2021-01-07 13:01,24.86,986.04,1011.82,214,22.63,1.54,-22,1
1610021004,2021-01-07 13:03,24.84,986.01,1011.80,214,22.63,1.53,-20,1
1610021066,2021-01-07 13:04,24.86,986.04,1011.82,214,22.64,1.55,-24,1
1610021128,2021-01-07 13:05,24.86,986.07,1011.85,214,22.64,1.55,-22,1
1610021189,2021-01-07 13:06,24.86,986.06,1011.84,214,22.63,1.54,-22,1
1610021251,2021-01-07 13:07,24.86,986.03,1011.81,214,22.63,1.54,-22,1
1610021312,2021-01-07 13:08,24.83,986.05,1011.84,214,22.63,1.53,-22,1
1610021435,2021-01-07 13:10,25.10,986.04,1011.82,214,22.63,1.67,-21,1
1610021496,2021-01-07 13:11,24.65,986.05,1011.83,214,22.63,1.42,-22,1
1610021557,2021-01-07 13:12,24.83,986.03,1011.81,214,22.63,1.53,-22,1
1610021619,2021-01-07 13:13,24.82,986.02,1011.80,214,22.63,1.52,-22,1
1610021680,2021-01-07 13:14,24.83,986.06,1011.84,214,22.63,1.53,-21,1
1610021742,2021-01-07 13:15,24.84,986.08,1011.86,214,22.63,1.53,-23,1
1610021803,2021-01-07 13:16,24.83,986.09,1011.87,214,22.63,1.53,-23,1
1610021864,2021-01-07 13:17,24.83,986.14,1011.92,214,22.63,1.53,-23,1
1610021926,2021-01-07 13:18,24.47,986.12,1011.90,214,22.63,1.32,-23,1
1610021987,2021-01-07 13:19,24.84,986.14,1011.92,214,22.63,1.53,-21,1
1610022049,2021-01-07 13:20,24.83,986.15,1011.93,214,22.63,1.53,-21,1
1610022110,2021-01-07 13:21,24.80,986.17,1011.96,214,22.62,1.50,-22,1
1610022171,2021-01-07 13:22,24.81,986.14,1011.93,214,22.63,1.51,-22,1
1610022233,2021-01-07 13:23,24.80,986.11,1011.89,214,22.62,1.50,-23,1
1610022294,2021-01-07 13:24,24.79,986.13,1011.91,214,22.63,1.50,-21,1
1610022356,2021-01-07 13:25,24.81,986.14,1011.93,214,22.62,1.51,-23,1
1610022418,2021-01-07 13:26,24.82,986.19,1011.97,214,22.62,1.51,-22,1
1610022479,2021-01-07 13:27,24.82,986.14,1011.93,214,22.62,1.51,-22,1
1610022540,2021-01-07 13:29,24.80,986.14,1011.92,214,22.62,1.50,-21,1
1610022602,2021-01-07 13:30,24.80,986.14,1011.92,214,22.62,1.50,-23,1
1610022663,2021-01-07 13:31,24.53,986.11,1011.90,214,22.62,1.35,-22,1
1610022724,2021-01-07 13:32,25.06,986.14,1011.93,214,22.62,1.65,-22,1
1610022786,2021-01-07 13:33,24.81,986.15,1011.93,214,22.62,1.51,-23,1
1610022847,2021-01-07 13:34,24.80,986.14,1011.93,214,22.62,1.50,-24,1
1610022908,2021-01-07 13:35,24.79,986.14,1011.92,214,22.62,1.49,-23,1
1610022970,2021-01-07 13:36,24.78,986.18,1011.96,214,22.62,1.49,-21,1
1610023031,2021-01-07 13:37,24.82,986.15,1011.94,214,22.62,1.51,-21,1
1610023092,2021-01-07 13:38,24.79,986.21,1011.99,214,22.61,1.48,-23,1
1610023154,2021-01-07 13:39,24.78,986.20,1011.98,214,22.61,1.48,-23,1
1610023215,2021-01-07 13:40,24.79,986.24,1012.02,214,22.61,1.48,-22,1
1610023277,2021-01-07 13:41,24.79,986.21,1011.99,214,22.61,1.48,-23,1
1610023339,2021-01-07 13:42,24.79,986.21,1011.99,214,22.61,1.48,-22,1
1610023400,2021-01-07 13:43,24.79,986.23,1012.02,214,22.60,1.48,-22,1
1610023462,2021-01-07 13:44,24.79,986.18,1011.96,214,22.60,1.48,-22,1
1610023523,2021-01-07 13:45,24.80,986.24,1012.02,214,22.61,1.49,-21,1
1610023584,2021-01-07 13:46,24.69,986.22,1012.00,214,22.61,1.43,-23,1
1610023646,2021-01-07 13:47,24.77,986.23,1012.01,214,22.61,1.47,-23,1
1610023707,2021-01-07 13:48,24.78,986.23,1012.01,214,22.61,1.48,-23,1
1610023768,2021-01-07 13:49,24.79,986.23,1012.02,214,22.61,1.48,-23,1
1610023830,2021-01-07 13:50,24.78,986.24,1012.02,214,22.61,1.48,-22,1
1610023891,2021-01-07 13:51,24.79,986.20,1011.98,214,22.61,1.48,-20,1
1610023952,2021-01-07 13:52,24.78,986.25,1012.03,214,22.62,1.49,-23,1
1610024014,2021-01-07 13:53,24.77,986.25,1012.03,214,22.62,1.48,-22,1
1610024075,2021-01-07 13:54,24.81,986.26,1012.05,214,22.61,1.50,-23,1
1610024136,2021-01-07 13:55,24.77,986.26,1012.05,214,22.61,1.47,-22,1
1610024259,2021-01-07 13:57,24.75,986.30,1012.09,214,22.61,1.46,-23,1
1610024321,2021-01-07 13:58,24.76,986.30,1012.08,214,22.61,1.47,-22,1
1610024382,2021-01-07 13:59,24.76,986.29,1012.07,214,22.61,1.47,-23,1
1610024443,2021-01-07 14:00,24.77,986.30,1012.09,214,22.61,1.47,-21,1
1610024505,2021-01-07 14:01,24.75,986.30,1012.09,214,22.61,1.46,-23,1
1610024627,2021-01-07 14:03,24.76,986.32,1012.10,214,22.61,1.47,-23,1
1610024751,2021-01-07 14:05,24.76,986.33,1012.11,214,22.61,1.47,-23,1
1610024812,2021-01-07 14:06,24.77,986.37,1012.16,214,22.62,1.48,-23,1
1610024874,2021-01-07 14:07,24.75,986.36,1012.14,214,22.61,1.46,-22,1
1610024935,2021-01-07 14:08,24.75,986.36,1012.15,214,22.61,1.46,-22,1
1610024997,2021-01-07 14:09,24.73,986.38,1012.16,214,22.61,1.45,-22,1
1610025058,2021-01-07 14:10,24.72,986.37,1012.15,214,22.61,1.45,-22,1
1610025120,2021-01-07 14:12,24.73,986.42,1012.20,214,22.61,1.45,-22,1
1610025181,2021-01-07 14:13,24.71,986.40,1012.18,214,22.61,1.44,-23,1
1610025243,2021-01-07 14:14,24.71,986.35,1012.13,214,22.60,1.43,-22,1
1610025304,2021-01-07 14:15,24.72,986.38,1012.16,214,22.60,1.44,-19,1
1610025367,2021-01-07 14:16,24.74,986.39,1012.18,214,22.60,1.45,-21,1
1610025429,2021-01-07 14:17,24.73,986.40,1012.18,214,22.60,1.45,-21,1
1610025490,2021-01-07 14:18,24.74,986.42,1012.20,214,22.60,1.45,-21,1
1610025550,2021-01-07 14:19,24.73,986.41,1012.19,214,22.60,1.45,-23,1
1610025612,2021-01-07 14:20,24.73,986.42,1012.20,214,22.60,1.45,-23,1
1610025673,2021-01-07 14:21,24.69,986.40,1012.19,214,22.60,1.42,-22,1
1610025735,2021-01-07 14:22,24.70,986.44,1012.22,214,22.60,1.43,-21,1
1610025796,2021-01-07 14:23,24.71,986.42,1012.21,214,22.60,1.43,-23,1
1610025857,2021-01-07 14:24,24.70,986.43,1012.21,214,22.60,1.43,-23,1
1610025918,2021-01-07 14:25,24.70,986.44,1012.22,214,22.60,1.43,-21,1
1610025980,2021-01-07 14:26,24.71,986.47,1012.26,214,22.59,1.42,-22,1
1610026041,2021-01-07 14:27,24.70,986.46,1012.24,214,22.59,1.42,-23,1
1610026103,2021-01-07 14:28,24.71,986.49,1012.28,214,22.59,1.42,-23,1
1610026164,2021-01-07 14:29,24.71,986.48,1012.26,214,22.60,1.43,-22,1
1610026226,2021-01-07 14:30,24.72,986.46,1012.25,214,22.60,1.44,-21,1
1610026287,2021-01-07 14:31,24.72,986.46,1012.24,214,22.59,1.43,-22,1
1610026410,2021-01-07 14:33,24.70,986.48,1012.26,214,22.58,1.41,-23,1
1610026471,2021-01-07 14:34,24.70,986.49,1012.27,214,22.59,1.42,-23,1
1610026594,2021-01-07 14:36,24.70,986.50,1012.28,214,22.59,1.42,-22,1
1610026717,2021-01-07 14:38,24.71,986.52,1012.31,214,22.58,1.42,-22,1
1610026778,2021-01-07 14:39,24.71,986.54,1012.33,214,22.58,1.42,-23,1
1610026839,2021-01-07 14:40,24.70,986.51,1012.29,214,22.58,1.41,-22,1
1610026901,2021-01-07 14:41,24.71,986.55,1012.34,214,22.58,1.42,-23,1
1610026962,2021-01-07 14:42,24.79,986.57,1012.35,214,22.58,1.46,-23,1
1610027024,2021-01-07 14:43,24.71,986.58,1012.36,214,22.57,1.41,-23,1
1610027146,2021-01-07 14:45,24.87,986.54,1012.32,214,22.58,1.51,-24,1
1610027208,2021-01-07 14:46,24.60,986.59,1012.37,214,22.58,1.35,-24,1
1610027269,2021-01-07 14:47,24.69,986.62,1012.40,214,22.58,1.40,-23,1
1610027330,2021-01-07 14:48,24.50,986.62,1012.40,214,22.58,1.30,-24,1
1610027392,2021-01-07 14:49,24.84,986.62,1012.41,214,22.57,1.48,-18,1
1610027454,2021-01-07 14:50,24.67,986.65,1012.43,214,22.58,1.39,-23,1
1610027515,2021-01-07 14:51,24.69,986.63,1012.41,214,22.58,1.40,-23,1
1610027576,2021-01-07 14:52,24.84,986.66,1012.45,214,22.57,1.48,-22,1
1610027638,2021-01-07 14:53,24.69,986.69,1012.48,214,22.57,1.39,-20,1
1610027699,2021-01-07 14:54,24.69,986.73,1012.51,214,22.58,1.40,-22,1
1610027761,2021-01-07 14:56,24.69,986.73,1012.51,214,22.57,1.39,-21,1
1610027822,2021-01-07 14:57,24.68,986.72,1012.51,214,22.58,1.40,-23,1
1610027884,2021-01-07 14:58,24.66,986.79,1012.57,214,22.58,1.38,-22,1
1610027945,2021-01-07 14:59,24.81,986.75,1012.54,214,22.58,1.47,-22,1
1610028008,2021-01-07 15:00,24.67,986.78,1012.56,214,22.58,1.39,-23,1
1610028070,2021-01-07 15:01,24.68,986.81,1012.60,214,22.57,1.39,-23,1
1610028259,2021-01-07 15:04,24.68,986.82,1012.60,214,22.57,1.39,-24,1
1610028320,2021-01-07 15:05,24.67,986.85,1012.63,214,22.57,1.38,-23,1
1610028381,2021-01-07 15:06,24.67,986.84,1012.62,214,22.57,1.38,-22,1
1610028443,2021-01-07 15:07,24.55,986.83,1012.61,214,22.57,1.31,-22,1
1610028504,2021-01-07 15:08,24.66,986.84,1012.62,214,22.57,1.38,-23,1
1610028566,2021-01-07 15:09,24.66,986.83,1012.61,214,22.57,1.38,-24,1
1610028627,2021-01-07 15:10,24.67,986.83,1012.61,214,22.57,1.38,-23,1
1610028688,2021-01-07 15:11,24.68,986.87,1012.65,214,22.57,1.39,-24,1
1610028750,2021-01-07 15:12,24.67,986.84,1012.62,214,22.57,1.38,-23,1
1610028811,2021-01-07 15:13,24.68,986.85,1012.63,214,22.57,1.39,-23,1
1610028873,2021-01-07 15:14,24.69,986.85,1012.63,214,22.57,1.39,-22,1
1610028934,2021-01-07 15:15,24.69,986.84,1012.62,214,22.57,1.39,-22,1
1610028995,2021-01-07 15:16,24.68,986.87,1012.65,214,22.57,1.39,-23,1
1610029056,2021-01-07 15:17,24.69,986.85,1012.63,214,22.57,1.39,-22,1
1610029117,2021-01-07 15:18,24.68,986.86,1012.64,214,22.57,1.39,-23,1
1610029179,2021-01-07 15:19,24.69,986.86,1012.64,214,22.57,1.39,-22,1
1610029242,2021-01-07 15:20,24.67,986.86,1012.64,214,22.57,1.38,-23,1
1610029304,2021-01-07 15:21,24.68,986.91,1012.69,214,22.56,1.38,-22,1
1610029365,2021-01-07 15:22,24.64,986.90,1012.68,214,22.57,1.37,-22,1
1610029487,2021-01-07 15:24,24.68,986.90,1012.68,214,22.57,1.39,-23,1
1610029549,2021-01-07 15:25,24.68,986.91,1012.69,214,22.57,1.39,-23,1
1610029610,2021-01-07 15:26,24.68,986.91,1012.70,214,22.56,1.38,-23,1
1610029672,2021-01-07 15:27,24.71,986.95,1012.74,214,22.57,1.41,-23,1
1610029733,2021-01-07 15:28,24.67,986.93,1012.72,214,22.57,1.38,-21,1
1610029795,2021-01-07 15:29,24.68,986.93,1012.71,214,22.56,1.38,-23,1
1610029856,2021-01-07 15:30,24.69,986.92,1012.71,214,22.56,1.39,-23,1
1610029917,2021-01-07 15:31,24.67,986.92,1012.71,214,22.56,1.37,-22,1
1610030040,2021-01-07 15:34,24.73,986.91,1012.69,214,22.56,1.41,-23,1
1610030101,2021-01-07 15:35,24.69,986.94,1012.72,214,22.56,1.39,-23,1
1610030224,2021-01-07 15:37,24.68,986.95,1012.73,214,22.57,1.39,-23,1
1610030285,2021-01-07 15:38,24.69,986.96,1012.74,214,22.57,1.39,-23,1
1610030347,2021-01-07 15:39,24.69,986.97,1012.75,214,22.57,1.39,-23,1
1610030408,2021-01-07 15:40,24.69,986.96,1012.75,214,22.57,1.39,-22,1
1610030531,2021-01-07 15:42,24.71,987.01,1012.79,214,22.57,1.41,-21,1
1610030592,2021-01-07 15:43,24.69,987.01,1012.79,214,22.57,1.39,-23,1
1610030654,2021-01-07 15:44,24.69,986.99,1012.77,214,22.57,1.39,-22,1
1610030715,2021-01-07 15:45,24.66,987.01,1012.80,214,22.57,1.38,-23,1
1610030777,2021-01-07 15:46,24.70,986.96,1012.74,214,22.57,1.40,-22,1
1610030839,2021-01-07 15:47,24.70,986.99,1012.77,214,22.57,1.40,-23,1
1610030962,2021-01-07 15:49,24.69,987.02,1012.80,214,22.57,1.39,-21,1
1610031023,2021-01-07 15:50,24.70,987.00,1012.78,214,22.57,1.40,-23,1
1610031084,2021-01-07 15:51,24.67,987.02,1012.81,214,22.57,1.38,-22,1
1610031146,2021-01-07 15:52,24.71,987.00,1012.78,214,22.57,1.41,-21,1
1610031207,2021-01-07 15:53,24.70,987.03,1012.81,214,22.57,1.40,-23,1
1610031268,2021-01-07 15:54,24.70,987.01,1012.79,214,22.56,1.39,-23,1
1610031330,2021-01-07 15:55,24.70,987.03,1012.82,214,22.57,1.40,-24,1
1610031391,2021-01-07 15:56,24.73,987.02,1012.80,214,22.57,1.42,-21,1
1610031452,2021-01-07 15:57,24.71,987.02,1012.80,214,22.57,1.41,-20,1
1610031514,2021-01-07 15:58,24.75,986.99,1012.77,214,22.56,1.42,-23,1
1610031575,2021-01-07 15:59,24.71,987.00,1012.78,214,22.56,1.40,-23,1
1610031636,2021-01-07 16:00,24.71,986.94,1012.73,214,22.56,1.40,-22,1
1610031698,2021-01-07 16:01,24.72,986.97,1012.76,214,22.56,1.40,-22,1
1610031819,2021-01-07 16:03,24.72,986.95,1012.73,214,22.56,1.40,-23,1
1610031881,2021-01-07 16:04,24.71,986.95,1012.74,214,22.56,1.40,-22,1
1610031943,2021-01-07 16:05,24.61,987.01,1012.79,214,22.56,1.34,-23,1
1610032005,2021-01-07 16:06,24.72,987.00,1012.78,214,22.56,1.40,-20,1
1610032066,2021-01-07 16:07,24.73,987.05,1012.83,214,22.56,1.41,-23,1
1610032127,2021-01-07 16:08,24.72,987.04,1012.83,214,22.56,1.40,-23,1
1610032311,2021-01-07 16:11,24.73,987.11,1012.89,214,22.56,1.41,-22,1
1610032372,2021-01-07 16:12,24.72,987.10,1012.88,214,22.57,1.41,-20,1
1610032434,2021-01-07 16:13,24.71,987.09,1012.87,214,22.57,1.41,-22,1
1610032495,2021-01-07 16:14,24.82,987.09,1012.87,214,22.57,1.47,-23,1
1610032556,2021-01-07 16:15,24.70,987.13,1012.91,214,22.57,1.40,-23,1
1610032618,2021-01-07 16:16,24.87,987.11,1012.90,214,22.57,1.50,-23,1
1610032679,2021-01-07 16:17,24.70,987.16,1012.94,214,22.57,1.40,-23,1
1610032741,2021-01-07 16:19,24.70,987.15,1012.93,214,22.57,1.40,-20,1
1610032802,2021-01-07 16:20,24.71,987.15,1012.93,214,22.56,1.40,-20,1
1610032863,2021-01-07 16:21,24.72,987.19,1012.97,214,22.57,1.41,-22,1
1610032925,2021-01-07 16:22,24.71,987.18,1012.96,214,22.57,1.41,-23,1
1610032986,2021-01-07 16:23,24.70,987.18,1012.96,214,22.57,1.40,-24,1
1610033047,2021-01-07 16:24,24.69,987.24,1013.02,214,22.57,1.39,-23,1
1610033109,2021-01-07 16:25,24.67,987.21,1012.99,214,22.57,1.38,-23,1
1610033170,2021-01-07 16:26,24.66,987.20,1012.98,214,22.57,1.38,-23,1
1610033231,2021-01-07 16:27,24.69,987.18,1012.96,214,22.57,1.39,-23,1
1610033293,2021-01-07 16:28,24.64,987.20,1012.98,214,22.56,1.36,-22,1
1610033415,2021-01-07 16:30,24.60,987.18,1012.96,214,22.56,1.34,-24,1
1610033476,2021-01-07 16:31,24.68,987.17,1012.96,214,22.56,1.38,-20,1
1610033538,2021-01-07 16:32,24.67,987.17,1012.95,214,22.56,1.37,-23,1
1610033600,2021-01-07 16:33,24.65,987.18,1012.97,214,22.56,1.37,-22,1
1610033661,2021-01-07 16:34,24.67,987.20,1012.98,214,22.56,1.37,-24,1
1610033722,2021-01-07 16:35,24.67,987.16,1012.94,214,22.56,1.37,-22,1
1610033784,2021-01-07 16:36,24.63,987.20,1012.98,214,22.56,1.35,-20,1
1610033845,2021-01-07 16:37,24.65,987.18,1012.96,214,22.56,1.37,-21,1
1610033906,2021-01-07 16:38,24.63,987.15,1012.93,214,22.57,1.36,-22,1
1610033968,2021-01-07 16:39,24.62,987.18,1012.96,214,22.56,1.35,-22,1
1610034029,2021-01-07 16:40,24.19,987.19,1012.98,214,22.56,1.10,-23,1
1610034090,2021-01-07 16:41,24.65,987.21,1013.00,214,22.56,1.37,-22,1
1610034153,2021-01-07 16:42,24.32,987.19,1012.98,214,22.56,1.17,-23,1
1610034215,2021-01-07 16:43,24.67,987.21,1012.99,214,22.56,1.37,-23,1
1610034276,2021-01-07 16:44,24.63,987.21,1012.99,214,22.56,1.35,-22,1
1610034337,2021-01-07 16:45,24.63,987.21,1013.00,214,22.56,1.35,-23,1
1610034399,2021-01-07 16:46,24.65,987.20,1012.99,214,22.56,1.37,-22,1
1610034460,2021-01-07 16:47,24.67,987.24,1013.03,214,22.56,1.37,-22,1
1610034522,2021-01-07 16:48,24.22,987.24,1013.03,214,22.56,1.12,-23,1
1610034583,2021-01-07 16:49,24.63,987.25,1013.03,214,22.57,1.36,-23,1
1610034644,2021-01-07 16:50,24.96,987.25,1013.03,214,22.56,1.54,-23,1
1610034706,2021-01-07 16:51,24.64,987.27,1013.06,214,22.56,1.36,-23,1
1610034767,2021-01-07 16:52,24.65,987.25,1013.03,214,22.55,1.36,-23,1
1610034829,2021-01-07 16:53,24.64,987.23,1013.02,214,22.56,1.36,-23,1
1610034890,2021-01-07 16:54,24.27,987.28,1013.07,214,22.56,1.15,-22,1
1610034951,2021-01-07 16:55,24.61,987.30,1013.08,214,22.56,1.34,-22,1
1610035074,2021-01-07 16:57,24.65,987.32,1013.10,214,22.56,1.37,-22,1
1610035135,2021-01-07 16:58,24.63,987.35,1013.13,214,22.56,1.35,-21,1
1610035197,2021-01-07 16:59,24.65,987.34,1013.13,214,22.56,1.37,-23,1
1610035258,2021-01-07 17:00,24.52,987.31,1013.09,214,22.55,1.28,-21,1
1610035319,2021-01-07 17:01,24.79,987.35,1013.13,214,22.55,1.43,-22,1
1610035441,2021-01-07 17:04,24.50,987.34,1013.13,214,22.55,1.27,-23,1
1610035503,2021-01-07 17:05,24.64,987.39,1013.17,214,22.56,1.36,-22,1
1610035564,2021-01-07 17:06,24.65,987.33,1013.12,214,22.56,1.37,-22,1
1610035625,2021-01-07 17:07,24.65,987.37,1013.15,214,22.55,1.36,-23,1
1610035687,2021-01-07 17:08,24.63,987.35,1013.13,214,22.55,1.35,-22,1
1610035748,2021-01-07 17:09,24.64,987.36,1013.14,214,22.55,1.35,-23,1
1610035810,2021-01-07 17:10,24.64,987.33,1013.11,214,22.55,1.35,-22,1
1610035871,2021-01-07 17:11,24.42,987.32,1013.10,214,22.56,1.24,-24,1
1610035932,2021-01-07 17:12,24.64,987.34,1013.12,214,22.56,1.36,-22,1
1610035994,2021-01-07 17:13,24.62,987.34,1013.12,214,22.56,1.35,-22,1
1610036055,2021-01-07 17:14,24.61,987.34,1013.12,214,22.55,1.33,-24,1
1610036178,2021-01-07 17:16,24.64,987.34,1013.12,214,22.56,1.36,-23,1
1610036239,2021-01-07 17:17,24.65,987.37,1013.15,214,22.55,1.36,-23,1
1610036300,2021-01-07 17:18,24.64,987.34,1013.12,214,22.55,1.35,-21,1
1610036362,2021-01-07 17:19,24.63,987.37,1013.15,214,22.55,1.35,-22,1
1610036423,2021-01-07 17:20,24.65,987.36,1013.14,214,22.55,1.36,-23,1
1610036484,2021-01-07 17:21,24.62,987.36,1013.14,214,22.56,1.35,-23,1
1610036546,2021-01-07 17:22,24.62,987.36,1013.14,214,22.56,1.35,-21,1
1610036607,2021-01-07 17:23,24.47,987.36,1013.14,214,22.56,1.26,-22,1
1610036669,2021-01-07 17:24,24.29,987.39,1013.18,214,22.56,1.16,-23,1
1610036730,2021-01-07 17:25,24.60,987.37,1013.16,214,22.56,1.34,-24,1
1610036791,2021-01-07 17:26,24.60,987.36,1013.14,214,22.56,1.34,-21,1
1610036853,2021-01-07 17:27,24.63,987.33,1013.12,214,22.56,1.35,-22,1
1610036914,2021-01-07 17:28,24.62,987.33,1013.11,214,22.56,1.35,-21,1
1610036975,2021-01-07 17:29,24.62,987.30,1013.08,214,22.56,1.35,-23,1
1610037037,2021-01-07 17:30,24.61,987.33,1013.12,214,22.56,1.34,-23,1
1610037098,2021-01-07 17:31,24.59,987.33,1013.12,214,22.56,1.33,-23,1
1610037159,2021-01-07 17:32,24.58,987.33,1013.11,214,22.56,1.32,-23,1
1610037221,2021-01-07 17:33,24.61,987.34,1013.12,214,22.56,1.34,-23,1
1610037282,2021-01-07 17:34,24.59,987.33,1013.11,214,22.56,1.33,-23,1
1610037344,2021-01-07 17:35,24.59,987.33,1013.11,214,22.56,1.33,-23,1
1610037406,2021-01-07 17:36,24.59,987.35,1013.13,214,22.57,1.34,-23,1
1610037467,2021-01-07 17:37,24.62,987.33,1013.12,214,22.56,1.35,-24,1
1610037528,2021-01-07 17:38,24.60,987.34,1013.13,214,22.56,1.34,-23,1
1610037590,2021-01-07 17:39,24.58,987.39,1013.17,214,22.56,1.32,-22,1
1610037651,2021-01-07 17:40,24.57,987.40,1013.18,214,22.57,1.33,-23,1
1610037713,2021-01-07 17:41,24.52,987.39,1013.17,214,22.56,1.29,-23,1
1610037774,2021-01-07 17:42,24.56,987.32,1013.11,214,22.55,1.30,-23,1
1610037835,2021-01-07 17:43,24.54,987.37,1013.16,214,22.56,1.31,-20,1
1610037896,2021-01-07 17:44,24.52,987.42,1013.20,214,22.56,1.29,-22,1
1610037958,2021-01-07 17:45,24.56,987.40,1013.18,214,22.57,1.32,-23,1
1610038080,2021-01-07 17:48,24.53,987.39,1013.17,214,22.56,1.30,-24,1
1610038142,2021-01-07 17:49,24.52,987.38,1013.16,214,22.56,1.29,-23,1
1610038203,2021-01-07 17:50,24.53,987.34,1013.13,214,22.56,1.30,-23,1
1610038265,2021-01-07 17:51,24.53,987.37,1013.15,214,22.55,1.29,-22,1
1610038326,2021-01-07 17:52,24.52,987.39,1013.17,214,22.56,1.29,-22,1
1610038388,2021-01-07 17:53,24.51,987.40,1013.19,214,22.56,1.29,-20,1
1610038449,2021-01-07 17:54,24.54,987.41,1013.20,214,22.56,1.31,-22,1
1610038510,2021-01-07 17:55,24.53,987.38,1013.16,214,22.55,1.29,-23,1
1610038572,2021-01-07 17:56,24.50,987.37,1013.15,214,22.56,1.28,-23,1
1610038633,2021-01-07 17:57,24.51,987.37,1013.15,214,22.56,1.29,-22,1
1610038694,2021-01-07 17:58,24.50,987.34,1013.13,214,22.56,1.28,-23,1
1610038756,2021-01-07 17:59,24.49,987.34,1013.13,214,22.56,1.27,-22,1
1610038817,2021-01-07 18:00,24.49,987.33,1013.11,214,22.56,1.27,-22,1
1610038878,2021-01-07 18:01,24.50,987.31,1013.09,214,22.56,1.28,-24,1
1610039002,2021-01-07 18:03,24.45,987.34,1013.12,214,22.56,1.25,-22,1
1610039126,2021-01-07 18:05,24.46,987.36,1013.15,214,22.56,1.26,-23,1
1610039188,2021-01-07 18:06,24.47,987.33,1013.11,214,22.56,1.26,-23,1
1610039249,2021-01-07 18:07,24.46,987.29,1013.08,214,22.56,1.26,-24,1
1610039311,2021-01-07 18:08,24.48,987.30,1013.08,214,22.57,1.28,-23,1
1610039372,2021-01-07 18:09,24.47,987.30,1013.08,214,22.57,1.27,-21,1
1610039495,2021-01-07 18:11,24.46,987.28,1013.06,214,22.56,1.26,-23,1
1610039556,2021-01-07 18:12,24.44,987.30,1013.08,214,22.55,1.23,-23,1
1610039617,2021-01-07 18:13,24.45,987.28,1013.07,214,22.56,1.25,-21,1
1610039679,2021-01-07 18:14,24.48,987.29,1013.07,214,22.56,1.27,-21,1
1610039740,2021-01-07 18:15,24.46,987.26,1013.04,214,22.56,1.26,-23,1
1610039801,2021-01-07 18:16,24.46,987.27,1013.06,214,22.56,1.26,-23,1
1610039924,2021-01-07 18:18,24.46,987.25,1013.03,214,22.56,1.26,-22,1
1610039986,2021-01-07 18:19,24.45,987.31,1013.09,214,22.56,1.25,-23,1
1610040047,2021-01-07 18:20,24.47,987.27,1013.06,214,22.56,1.26,-21,1
1610040108,2021-01-07 18:21,24.46,987.30,1013.08,214,22.56,1.26,-20,1
1610040170,2021-01-07 18:22,24.47,987.27,1013.06,214,22.56,1.26,-23,1
1610040231,2021-01-07 18:23,24.45,987.23,1013.02,214,22.55,1.24,-23,1
1610040293,2021-01-07 18:24,24.40,987.30,1013.08,214,22.56,1.22,-23,1
1610040355,2021-01-07 18:25,24.39,987.27,1013.06,214,22.56,1.22,-22,1
1610040417,2021-01-07 18:26,24.37,987.28,1013.06,214,22.56,1.21,-22,1
1610040478,2021-01-07 18:27,24.38,987.29,1013.07,214,22.56,1.21,-21,1
1610040540,2021-01-07 18:29,24.42,987.26,1013.05,214,22.55,1.23,-22,1
1610040601,2021-01-07 18:30,24.46,987.27,1013.06,214,22.54,1.24,-23,1
1610040662,2021-01-07 18:31,24.42,987.30,1013.09,214,22.55,1.23,-22,1
1610040724,2021-01-07 18:32,24.39,987.33,1013.11,214,22.55,1.21,-23,1
1610040785,2021-01-07 18:33,24.21,987.34,1013.12,214,22.55,1.10,-23,1
1610040846,2021-01-07 18:34,24.42,987.34,1013.12,214,22.55,1.23,-23,1
1610040907,2021-01-07 18:35,24.42,987.35,1013.13,214,22.55,1.23,-22,1
1610040969,2021-01-07 18:36,24.41,987.33,1013.12,214,22.55,1.22,-21,1
1610041030,2021-01-07 18:37,24.39,987.35,1013.13,214,22.55,1.21,-22,1
1610041092,2021-01-07 18:38,24.39,987.35,1013.14,214,22.55,1.21,-22,1
1610041214,2021-01-07 18:40,24.30,987.36,1013.14,214,22.55,1.16,-23,1
1610041276,2021-01-07 18:41,24.33,987.39,1013.17,214,22.55,1.17,-23,1
1610041398,2021-01-07 18:43,24.38,987.39,1013.18,214,22.56,1.21,-24,1
1610041582,2021-01-07 18:46,24.36,987.40,1013.18,214,22.55,1.19,-22,1
1610041644,2021-01-07 18:47,24.35,987.38,1013.17,214,22.55,1.18,-23,1
1610041705,2021-01-07 18:48,24.32,987.37,1013.15,214,22.56,1.17,-23,1
1610041767,2021-01-07 18:49,24.28,987.40,1013.19,214,22.55,1.15,-21,1
1610041828,2021-01-07 18:50,24.33,987.40,1013.18,214,22.56,1.18,-24,1
1610041951,2021-01-07 18:52,24.32,987.45,1013.23,214,22.56,1.17,-23,1
1610042012,2021-01-07 18:53,24.29,987.42,1013.20,214,22.56,1.16,-23,1
1610042073,2021-01-07 18:54,24.34,987.45,1013.23,214,22.55,1.18,-24,1
1610042135,2021-01-07 18:55,24.33,987.46,1013.25,214,22.56,1.18,-23,1
1610042196,2021-01-07 18:56,24.74,987.44,1013.22,214,22.55,1.41,-23,1
1610042257,2021-01-07 18:57,24.37,987.44,1013.22,214,22.55,1.20,-22,1
1610042319,2021-01-07 18:58,24.31,987.47,1013.25,214,22.55,1.17,-23,1
1610042380,2021-01-07 18:59,24.32,987.46,1013.24,214,22.55,1.17,-23,1
1610042442,2021-01-07 19:00,24.30,987.45,1013.24,214,22.55,1.16,-21,1
1610042503,2021-01-07 19:01,24.33,987.43,1013.21,214,22.55,1.17,-23,1
1610042625,2021-01-07 19:03,24.29,987.44,1013.23,214,22.55,1.15,-22,1
1610042687,2021-01-07 19:04,24.30,987.46,1013.25,214,22.55,1.16,-22,1
1610042748,2021-01-07 19:05,24.29,987.47,1013.25,214,22.56,1.16,-23,1
1610042810,2021-01-07 19:06,24.31,987.47,1013.25,214,22.55,1.17,-22,1
1610042871,2021-01-07 19:07,24.29,987.49,1013.27,214,22.56,1.16,-22,1
1610042994,2021-01-07 19:09,24.30,987.49,1013.27,214,22.56,1.17,-21,1
1610043055,2021-01-07 19:10,24.29,987.49,1013.27,214,22.55,1.15,-22,1
1610043117,2021-01-07 19:11,24.30,987.53,1013.31,214,22.56,1.17,-22,1
1610043178,2021-01-07 19:12,24.32,987.52,1013.31,214,22.56,1.17,-23,1
1610043240,2021-01-07 19:14,24.32,987.47,1013.26,214,22.56,1.17,-22,1
1610043301,2021-01-07 19:15,24.30,987.49,1013.27,214,22.56,1.17,-23,1
1610043362,2021-01-07 19:16,24.30,987.49,1013.27,214,22.56,1.17,-23,1
1610043424,2021-01-07 19:17,24.32,987.52,1013.31,214,22.55,1.17,-22,1
1610043486,2021-01-07 19:18,24.32,987.54,1013.32,214,22.56,1.17,-22,1
1610043547,2021-01-07 19:19,24.05,987.55,1013.33,214,22.56,1.02,-23,1
1610043609,2021-01-07 19:20,24.30,987.56,1013.35,214,22.57,1.18,-23,1
1610043670,2021-01-07 19:21,24.32,987.55,1013.34,214,22.57,1.18,-24,1
1610043731,2021-01-07 19:22,24.34,987.58,1013.36,214,22.57,1.20,-23,1
1610043793,2021-01-07 19:23,24.32,987.58,1013.36,214,22.57,1.18,-22,1
1610043854,2021-01-07 19:24,24.32,987.55,1013.33,214,22.58,1.19,-24,1
1610043976,2021-01-07 19:26,24.30,987.57,1013.35,214,22.57,1.18,-23,1
1610044037,2021-01-07 19:27,24.28,987.55,1013.33,214,22.58,1.17,-23,1
1610044099,2021-01-07 19:28,24.31,987.60,1013.39,214,22.58,1.19,-22,1
1610044160,2021-01-07 19:29,24.06,987.60,1013.38,214,22.58,1.05,-24,1
1610044221,2021-01-07 19:30,24.26,987.53,1013.31,214,22.58,1.16,-23,1
1610044283,2021-01-07 19:31,24.27,987.56,1013.34,214,22.57,1.16,-22,1
1610044344,2021-01-07 19:32,24.27,987.62,1013.40,214,22.57,1.16,-22,1
1610044405,2021-01-07 19:33,24.29,987.63,1013.41,214,22.58,1.18,-22,1
1610044528,2021-01-07 19:35,24.26,987.62,1013.40,214,22.58,1.16,-23,1
1610044589,2021-01-07 19:36,24.27,987.69,1013.47,214,22.58,1.17,-22,1
1610044651,2021-01-07 19:37,24.26,987.63,1013.42,214,22.58,1.16,-23,1
1610044774,2021-01-07 19:39,24.28,987.54,1013.33,214,22.58,1.17,-23,1
1610044835,2021-01-07 19:40,24.28,987.60,1013.38,214,22.58,1.17,-20,1
1610044896,2021-01-07 19:41,24.24,987.60,1013.39,214,22.57,1.14,-24,1
1610044958,2021-01-07 19:42,24.24,987.63,1013.41,214,22.58,1.15,-20,1
1610045081,2021-01-07 19:44,24.21,987.60,1013.39,214,22.57,1.12,-22,1
1610045143,2021-01-07 19:45,24.22,987.62,1013.41,214,22.57,1.13,-21,1
1610045204,2021-01-07 19:46,24.23,987.61,1013.40,214,22.57,1.13,-22,1
1610045265,2021-01-07 19:47,24.20,987.64,1013.43,214,22.57,1.11,-23,1
1610045327,2021-01-07 19:48,23.85,987.66,1013.45,214,22.58,0.92,-23,1
1610045388,2021-01-07 19:49,24.21,987.66,1013.45,214,22.58,1.13,-23,1
1610045510,2021-01-07 19:51,24.21,987.65,1013.43,214,22.58,1.13,-22,1
1610045572,2021-01-07 19:52,24.22,987.67,1013.46,214,22.58,1.14,-23,1
1610045633,2021-01-07 19:53,24.16,987.70,1013.48,214,22.57,1.10,-23,1
1610045695,2021-01-07 19:54,24.20,987.66,1013.45,214,22.58,1.12,-22,1
1610045756,2021-01-07 19:55,24.16,987.67,1013.45,214,22.57,1.10,-22,1
1610045818,2021-01-07 19:56,24.23,987.62,1013.41,214,22.58,1.14,-22,1
1610045940,2021-01-07 19:59,24.18,987.68,1013.46,214,22.57,1.11,-23,1
1610046002,2021-01-07 20:00,24.21,987.66,1013.44,214,22.57,1.12,-22,1
1610046063,2021-01-07 20:01,24.20,987.64,1013.42,214,22.57,1.11,-23,1
1610046125,2021-01-07 20:02,24.15,987.65,1013.43,214,22.57,1.09,-21,1
1610046247,2021-01-07 20:04,23.99,987.66,1013.44,214,22.57,0.99,-22,1
1610046308,2021-01-07 20:05,24.15,987.64,1013.42,214,22.57,1.09,-23,1
1610046370,2021-01-07 20:06,24.17,987.67,1013.45,214,22.57,1.10,-23,1
1610046432,2021-01-07 20:07,24.16,987.66,1013.45,214,22.57,1.09,-21,1
1610046493,2021-01-07 20:08,24.21,987.68,1013.46,214,22.58,1.13,-21,1
1610046554,2021-01-07 20:09,23.89,987.67,1013.45,214,22.57,0.94,-24,1
1610046616,2021-01-07 20:10,24.15,987.69,1013.47,214,22.57,1.09,-23,1
1610046678,2021-01-07 20:11,24.17,987.69,1013.47,214,22.57,1.10,-23,1
1610046739,2021-01-07 20:12,24.18,987.67,1013.45,214,22.57,1.11,-23,1
1610046800,2021-01-07 20:13,24.16,987.65,1013.43,214,22.57,1.09,-22,1
1610046862,2021-01-07 20:14,24.17,987.70,1013.48,214,22.57,1.10,-21,1
1610046923,2021-01-07 20:15,24.10,987.67,1013.45,214,22.57,1.06,-23,1
1610046985,2021-01-07 20:16,24.04,987.67,1013.45,214,22.58,1.03,-23,1
1610047046,2021-01-07 20:17,24.17,987.70,1013.48,214,22.57,1.10,-22,1
1610047107,2021-01-07 20:18,24.11,987.72,1013.50,214,22.57,1.06,-23,1
1610047169,2021-01-07 20:19,24.15,987.74,1013.52,214,22.58,1.10,-22,1
1610047230,2021-01-07 20:20,24.13,987.72,1013.51,214,22.57,1.08,-23,1
1610047291,2021-01-07 20:21,24.17,987.72,1013.50,214,22.57,1.10,-23,1
1610047353,2021-01-07 20:22,24.15,987.74,1013.52,214,22.57,1.09,-22,1
1610047414,2021-01-07 20:23,24.16,987.77,1013.55,214,22.57,1.09,-20,1
1610047475,2021-01-07 20:24,24.15,987.79,1013.57,214,22.58,1.10,-22,1
1610047537,2021-01-07 20:25,24.15,987.83,1013.61,214,22.57,1.09,-22,1
1610047660,2021-01-07 20:27,24.13,987.83,1013.62,214,22.58,1.08,-24,1
1610047721,2021-01-07 20:28,24.13,987.86,1013.65,214,22.57,1.08,-22,1
1610047783,2021-01-07 20:29,24.11,987.84,1013.62,214,22.57,1.06,-23,1
1610047844,2021-01-07 20:30,24.13,987.87,1013.65,214,22.57,1.08,-23,1
1610047905,2021-01-07 20:31,23.64,987.88,1013.66,214,22.58,0.80,-23,1
1610047967,2021-01-07 20:32,24.13,987.89,1013.67,214,22.58,1.08,-23,1
1610048028,2021-01-07 20:33,24.13,987.90,1013.69,214,22.58,1.08,-22,1
1610048090,2021-01-07 20:34,24.13,987.88,1013.66,214,22.57,1.08,-24,1
1610048151,2021-01-07 20:35,24.12,987.90,1013.69,214,22.57,1.07,-22,1
1610048212,2021-01-07 20:36,24.10,987.92,1013.70,214,22.57,1.06,-21,1
1610048335,2021-01-07 20:38,24.12,987.94,1013.72,214,22.57,1.07,-23,1
1610048397,2021-01-07 20:39,24.36,987.90,1013.68,214,22.56,1.20,-24,1
1610048458,2021-01-07 20:40,24.13,987.89,1013.67,214,22.56,1.07,-22,1
1610048519,2021-01-07 20:41,24.12,987.92,1013.70,214,22.57,1.07,-22,1
1610048581,2021-01-07 20:43,24.12,987.87,1013.65,214,22.56,1.06,-22,1
1610048642,2021-01-07 20:44,24.13,987.88,1013.67,214,22.57,1.08,-23,1
1610048765,2021-01-07 20:46,24.12,987.87,1013.65,214,22.56,1.06,-22,1
1610048826,2021-01-07 20:47,24.14,987.92,1013.70,214,22.57,1.08,-23,1
1610048887,2021-01-07 20:48,24.02,987.90,1013.69,214,22.57,1.01,-22,1
1610048949,2021-01-07 20:49,23.76,987.89,1013.68,214,22.57,0.86,-23,1
1610049010,2021-01-07 20:50,24.12,987.92,1013.70,214,22.57,1.07,-22,1
1610049072,2021-01-07 20:51,24.14,987.92,1013.70,214,22.57,1.08,-21,1
1610049133,2021-01-07 20:52,24.13,987.93,1013.71,214,22.57,1.08,-22,1
1610049194,2021-01-07 20:53,24.15,987.91,1013.70,214,22.57,1.09,-23,1
1610049256,2021-01-07 20:54,24.16,987.92,1013.70,214,22.57,1.09,-23,1
1610049318,2021-01-07 20:55,24.16,987.93,1013.71,214,22.57,1.09,-22,1
1610049379,2021-01-07 20:56,24.11,987.96,1013.74,214,22.57,1.06,-24,1
1610049441,2021-01-07 20:57,24.16,987.96,1013.74,214,22.58,1.10,-21,1
1610049564,2021-01-07 20:59,24.10,987.97,1013.75,214,22.57,1.06,-23,1
1610049625,2021-01-07 21:00,24.15,987.97,1013.75,214,22.58,1.10,-23,1
1610049686,2021-01-07 21:01,24.17,987.97,1013.76,214,22.58,1.11,-23,1
1610049808,2021-01-07 21:03,24.15,987.99,1013.78,214,22.57,1.09,-23,1
1610049870,2021-01-07 21:04,24.18,988.02,1013.80,214,22.58,1.12,-22,1
1610049931,2021-01-07 21:05,24.16,988.00,1013.78,214,22.58,1.10,-21,1
1610049994,2021-01-07 21:06,24.15,987.99,1013.78,214,22.58,1.10,-24,1
1610050055,2021-01-07 21:07,24.16,987.99,1013.77,214,22.58,1.10,-22,1
1610050117,2021-01-07 21:08,24.17,988.02,1013.80,214,22.58,1.11,-23,1
1610050179,2021-01-07 21:09,24.14,988.02,1013.81,214,22.58,1.09,-24,1
1610050240,2021-01-07 21:10,24.16,988.02,1013.81,214,22.57,1.10,-23,1
1610050301,2021-01-07 21:11,24.16,988.01,1013.80,214,22.58,1.10,-23,1
1610050363,2021-01-07 21:12,24.15,988.02,1013.80,214,22.58,1.10,-23,1
1610050424,2021-01-07 21:13,24.14,987.99,1013.77,214,22.58,1.09,-21,1
1610050486,2021-01-07 21:14,24.17,988.05,1013.84,214,22.58,1.11,-23,1
1610050547,2021-01-07 21:15,24.15,988.02,1013.80,214,22.58,1.10,-21,1
1610050609,2021-01-07 21:16,24.15,988.03,1013.82,214,22.58,1.10,-21,1
1610050670,2021-01-07 21:17,24.14,988.03,1013.81,214,22.58,1.09,-23,1
1610050731,2021-01-07 21:18,24.15,988.05,1013.83,214,22.58,1.10,-23,1
1610050794,2021-01-07 21:19,23.81,988.05,1013.83,214,22.57,0.89,-21,1
1610050855,2021-01-07 21:20,24.10,988.07,1013.86,214,22.57,1.06,-23,1
1610050916,2021-01-07 21:21,24.15,988.07,1013.86,214,22.57,1.09,-23,1
1610050978,2021-01-07 21:22,24.16,988.06,1013.84,214,22.57,1.09,-23,1
1610051039,2021-01-07 21:23,24.16,988.08,1013.86,214,22.57,1.09,-23,1
1610051101,2021-01-07 21:25,24.17,988.09,1013.87,214,22.57,1.10,-23,1
1610051162,2021-01-07 21:26,24.15,988.10,1013.89,214,22.58,1.10,-22,1
1610051223,2021-01-07 21:27,24.14,988.10,1013.88,214,22.57,1.08,-20,1
1610051285,2021-01-07 21:28,24.15,988.09,1013.87,214,22.57,1.09,-23,1
1610051346,2021-01-07 21:29,24.15,988.10,1013.88,214,22.58,1.10,-23,1
1610051407,2021-01-07 21:30,24.15,988.07,1013.85,214,22.57,1.09,-23,1
1610051530,2021-01-07 21:32,24.15,988.11,1013.89,214,22.57,1.09,-22,1
1610051591,2021-01-07 21:33,24.15,988.10,1013.88,214,22.57,1.09,-22,1
1610051714,2021-01-07 21:35,24.16,988.11,1013.89,214,22.58,1.10,-23,1
1610051776,2021-01-07 21:36,24.16,988.11,1013.90,214,22.58,1.10,-22,1
1610051837,2021-01-07 21:37,24.13,988.08,1013.86,214,22.57,1.08,-21,1
1610051898,2021-01-07 21:38,24.12,988.12,1013.90,214,22.58,1.08,-23,1
1610051960,2021-01-07 21:39,24.11,988.10,1013.88,214,22.57,1.06,-22,1
1610052021,2021-01-07 21:40,24.12,988.10,1013.88,214,22.57,1.07,-22,1
1610052082,2021-01-07 21:41,24.13,988.09,1013.87,214,22.57,1.08,-23,1
1610052144,2021-01-07 21:42,24.10,988.09,1013.87,214,22.57,1.06,-22,1
1610052205,2021-01-07 21:43,23.99,988.10,1013.88,214,22.58,1.00,-24,1
1610052266,2021-01-07 21:44,24.05,988.08,1013.86,214,22.57,1.03,-23,1
1610052328,2021-01-07 21:45,24.15,988.08,1013.86,214,22.57,1.09,-23,1
1610052389,2021-01-07 21:46,24.11,988.06,1013.85,214,22.57,1.06,-22,1
1610052450,2021-01-07 21:47,24.12,988.07,1013.85,214,22.56,1.06,-23,1
1610052513,2021-01-07 21:48,24.07,988.06,1013.85,214,22.56,1.04,-22,1
1610052574,2021-01-07 21:49,24.14,988.05,1013.83,214,22.56,1.07,-22,1
1610052636,2021-01-07 21:50,24.17,988.07,1013.86,214,22.56,1.09,-22,1
1610052697,2021-01-07 21:51,24.14,988.10,1013.88,214,22.56,1.07,-21,1
1610052758,2021-01-07 21:52,24.14,988.10,1013.89,214,22.55,1.07,-22,1
1610052881,2021-01-07 21:54,23.90,988.13,1013.91,214,22.54,0.92,-21,1
1610052943,2021-01-07 21:55,24.13,988.16,1013.94,214,22.54,1.05,-23,1
1610053004,2021-01-07 21:56,24.11,988.14,1013.92,214,22.53,1.03,-23,1
1610053065,2021-01-07 21:57,24.14,988.12,1013.91,214,22.53,1.05,-23,1
1610053127,2021-01-07 21:58,24.14,988.15,1013.93,214,22.53,1.05,-23,1
1610053249,2021-01-07 22:00,24.14,988.14,1013.92,214,22.53,1.05,-23,1
1610053313,2021-01-07 22:01,24.12,988.16,1013.94,214,22.52,1.03,-24,1
1610053435,2021-01-07 22:03,24.14,988.16,1013.94,214,22.52,1.04,-22,1
1610053496,2021-01-07 22:04,24.16,988.18,1013.96,214,22.52,1.05,-22,1
1610053557,2021-01-07 22:05,24.13,988.18,1013.97,214,22.52,1.03,-21,1
1610053681,2021-01-07 22:08,24.14,988.20,1013.98,214,22.51,1.03,-23,1
1610053742,2021-01-07 22:09,24.15,988.19,1013.97,214,22.51,1.04,-23,1
1610053867,2021-01-07 22:11,24.14,988.18,1013.96,214,22.50,1.02,-22,1
1610053928,2021-01-07 22:12,24.17,988.21,1013.99,214,22.50,1.04,-24,1
1610053990,2021-01-07 22:13,24.10,988.20,1013.98,214,22.50,1.00,-21,1
1610054112,2021-01-07 22:15,24.11,988.22,1014.00,214,22.50,1.01,-21,1
1610054174,2021-01-07 22:16,24.14,988.22,1014.01,214,22.50,1.02,-23,1
1610054235,2021-01-07 22:17,24.11,988.26,1014.04,214,22.50,1.01,-23,1
1610054296,2021-01-07 22:18,24.14,988.24,1014.02,214,22.49,1.01,-23,1
1610054358,2021-01-07 22:19,24.09,988.27,1014.05,214,22.49,0.99,-22,1
1610054420,2021-01-07 22:20,24.12,988.24,1014.02,214,22.49,1.01,-23,1
1610054481,2021-01-07 22:21,24.12,988.21,1013.99,214,22.49,1.01,-21,1
1610054542,2021-01-07 22:22,24.14,988.20,1013.99,214,22.49,1.01,-23,1
1610054665,2021-01-07 22:24,24.18,988.21,1014.00,214,22.49,1.04,-22,1
1610054726,2021-01-07 22:25,24.07,988.22,1014.01,214,22.49,0.97,-23,1
1610054789,2021-01-07 22:26,24.08,988.21,1013.99,214,22.49,0.98,-23,1
1610054850,2021-01-07 22:27,24.09,988.19,1013.97,214,22.49,0.99,-21,1
1610054912,2021-01-07 22:28,24.07,988.20,1013.98,214,22.49,0.97,-23,1
1610054973,2021-01-07 22:29,24.16,988.19,1013.97,214,22.49,1.03,-23,1
1610055034,2021-01-07 22:30,24.06,988.21,1014.00,214,22.49,0.97,-22,1
1610055096,2021-01-07 22:31,24.06,988.21,1013.99,214,22.49,0.97,-22,1
1610055157,2021-01-07 22:32,24.05,988.24,1014.02,214,22.50,0.97,-22,1
1610055218,2021-01-07 22:33,24.06,988.20,1013.98,214,22.50,0.98,-23,1
1610055280,2021-01-07 22:34,24.03,988.23,1014.01,214,22.50,0.96,-22,1
1610055342,2021-01-07 22:35,24.05,988.20,1013.98,214,22.50,0.97,-23,1
1610055404,2021-01-07 22:36,24.00,988.22,1014.00,214,22.49,0.94,-23,1
1610055465,2021-01-07 22:37,23.93,988.20,1013.99,214,22.50,0.90,-22,1
1610055527,2021-01-07 22:38,24.03,988.21,1013.99,214,22.50,0.96,-23,1
1610055588,2021-01-07 22:39,24.03,988.21,1013.99,214,22.50,0.96,-23,1
1610055650,2021-01-07 22:40,23.88,988.19,1013.97,214,22.50,0.88,-23,1
1610055711,2021-01-07 22:41,24.00,988.18,1013.97,214,22.50,0.94,-22,1
1610055772,2021-01-07 22:42,23.97,988.17,1013.95,214,22.51,0.93,-20,1
1610055833,2021-01-07 22:43,24.00,988.20,1013.98,214,22.51,0.95,-24,1
1610055895,2021-01-07 22:44,23.94,988.22,1014.00,214,22.51,0.92,-24,1
1610056018,2021-01-07 22:46,23.94,988.23,1014.02,214,22.51,0.92,-22,1
1610056079,2021-01-07 22:47,23.91,988.23,1014.01,214,22.51,0.90,-23,1
1610056141,2021-01-07 22:49,23.86,988.22,1014.00,214,22.51,0.87,-22,1
1610056202,2021-01-07 22:50,23.91,988.23,1014.02,214,22.51,0.90,-22,1
1610056263,2021-01-07 22:51,23.82,988.25,1014.03,214,22.50,0.84,-23,1
1610056324,2021-01-07 22:52,23.90,988.24,1014.02,214,22.50,0.88,-20,1
1610056386,2021-01-07 22:53,24.06,988.24,1014.03,214,22.51,0.99,-22,1
1610056447,2021-01-07 22:54,23.86,988.24,1014.02,214,22.51,0.87,-23,1
1610056509,2021-01-07 22:55,23.93,988.23,1014.02,214,22.51,0.91,-23,1
1610056570,2021-01-07 22:56,23.97,988.22,1014.00,214,22.51,0.93,-23,1
1610056631,2021-01-07 22:57,23.92,988.21,1013.99,214,22.50,0.89,-21,1
1610056815,2021-01-07 23:00,23.91,988.22,1014.00,214,22.50,0.89,-22,1
1610056877,2021-01-07 23:01,23.92,988.20,1013.99,214,22.50,0.89,-24,1
1610057001,2021-01-07 23:03,23.90,988.21,1013.99,214,22.50,0.88,-23,1
1610057062,2021-01-07 23:04,23.85,988.21,1013.99,214,22.50,0.86,-24,1
1610057185,2021-01-07 23:06,23.88,988.22,1014.01,214,22.50,0.88,-23,1
1610057247,2021-01-07 23:07,23.88,988.23,1014.01,214,22.50,0.88,-23,1
1610057309,2021-01-07 23:08,23.95,988.22,1014.00,214,22.50,0.91,-22,1
1610057370,2021-01-07 23:09,23.91,988.25,1014.03,214,22.50,0.89,-22,1
1610057431,2021-01-07 23:10,23.80,988.24,1014.02,214,22.50,0.82,-22,1
1610057493,2021-01-07 23:11,23.90,988.23,1014.02,214,22.50,0.88,-21,1
1610057554,2021-01-07 23:12,23.84,988.26,1014.04,214,22.50,0.85,-23,1
1610057615,2021-01-07 23:13,23.85,988.25,1014.04,214,22.50,0.86,-23,1
1610057677,2021-01-07 23:14,23.87,988.25,1014.03,214,22.48,0.85,-22,1
1610057738,2021-01-07 23:15,23.86,988.27,1014.06,214,22.50,0.86,-24,1
1610057800,2021-01-07 23:16,23.85,988.27,1014.05,214,22.49,0.85,-21,1
1610057861,2021-01-07 23:17,23.82,988.22,1014.01,214,22.50,0.84,-22,1
1610057922,2021-01-07 23:18,23.87,988.24,1014.02,214,22.50,0.87,-23,1
1610057984,2021-01-07 23:19,23.84,988.21,1013.99,214,22.49,0.84,-23,1
1610058045,2021-01-07 23:20,23.80,988.26,1014.04,214,22.49,0.82,-22,1
1610058106,2021-01-07 23:21,23.82,988.21,1014.00,214,22.49,0.83,-22,1
1610058168,2021-01-07 23:22,23.77,988.24,1014.02,214,22.48,0.79,-22,1
1610058229,2021-01-07 23:23,23.61,988.24,1014.02,214,22.48,0.70,-23,1
1610058290,2021-01-07 23:24,23.82,988.26,1014.04,214,22.48,0.82,-23,1
1610058351,2021-01-07 23:25,23.85,988.21,1014.00,214,22.48,0.84,-23,1
1610058413,2021-01-07 23:26,23.77,988.22,1014.00,214,22.47,0.79,-23,1
1610058475,2021-01-07 23:27,23.81,988.24,1014.03,214,22.48,0.81,-23,1
1610058537,2021-01-07 23:28,23.74,988.24,1014.02,214,22.48,0.78,-23,1
1610058598,2021-01-07 23:29,23.51,988.23,1014.01,214,22.48,0.64,-22,1
1610058660,2021-01-07 23:31,23.76,988.21,1013.99,214,22.47,0.78,-22,1
1610058721,2021-01-07 23:32,23.77,988.23,1014.02,214,22.48,0.79,-22,1
1610058782,2021-01-07 23:33,23.81,988.25,1014.03,214,22.47,0.80,-24,1
1610058843,2021-01-07 23:34,23.79,988.25,1014.03,214,22.48,0.80,-21,1
1610058905,2021-01-07 23:35,23.83,988.25,1014.04,214,22.48,0.83,-23,1
1610058966,2021-01-07 23:36,23.81,988.25,1014.04,214,22.48,0.81,-23,1
1610059027,2021-01-07 23:37,23.80,988.28,1014.06,214,22.48,0.81,-23,1
1610059089,2021-01-07 23:38,23.81,988.30,1014.08,214,22.48,0.81,-23,1
1610059150,2021-01-07 23:39,23.77,988.28,1014.06,214,22.48,0.79,-23,1
1610059211,2021-01-07 23:40,24.00,988.26,1014.04,214,22.47,0.92,-23,1
1610059273,2021-01-07 23:41,24.06,988.28,1014.06,214,22.47,0.95,-23,1
1610059334,2021-01-07 23:42,23.79,988.26,1014.04,214,22.48,0.80,-23,1
1610059395,2021-01-07 23:43,23.80,988.27,1014.05,214,22.47,0.80,-21,1
1610059457,2021-01-07 23:44,23.75,988.26,1014.05,214,22.47,0.77,-22,1
1610059518,2021-01-07 23:45,23.74,988.29,1014.07,214,22.47,0.77,-21,1
1610059580,2021-01-07 23:46,23.74,988.28,1014.07,214,22.48,0.78,-23,1
1610059641,2021-01-07 23:47,23.77,988.28,1014.06,214,22.48,0.79,-22,1
1610059702,2021-01-07 23:48,23.74,988.27,1014.05,214,22.47,0.77,-21,1
1610059763,2021-01-07 23:49,23.74,988.31,1014.09,214,22.47,0.77,-22,1
1610059825,2021-01-07 23:50,23.74,988.32,1014.10,214,22.47,0.77,-22,1
1610059886,2021-01-07 23:51,23.75,988.29,1014.07,214,22.47,0.77,-20,1
1610059947,2021-01-07 23:52,23.75,988.33,1014.11,214,22.47,0.77,-23,1
1610060009,2021-01-07 23:53,23.74,988.36,1014.15,214,22.48,0.78,-22,1
1610060070,2021-01-07 23:54,23.71,988.32,1014.10,214,22.48,0.76,-22,1
1610060131,2021-01-07 23:55,23.74,988.33,1014.11,214,22.48,0.78,-23,1
1610060193,2021-01-07 23:56,23.75,988.34,1014.13,214,22.48,0.78,-22,1
1610060254,2021-01-07 23:57,23.70,988.34,1014.13,214,22.48,0.75,-23,1
1610060316,2021-01-07 23:58,23.70,988.32,1014.10,214,22.48,0.75,-23,1
1610060377,2021-01-07 23:59,23.71,988.32,1014.10,214,22.47,0.75,-21,1