1610146807,2021-01-09 00:00,21.40,990.48,1016.26,214,22.55,-0.60,-22,1
1610146869,2021-01-09 00:01,21.38,990.49,1016.28,214,22.56,-0.60,-23,1
1610146930,2021-01-09 00:02,21.42,990.52,1016.30,214,22.56,-0.57,-23,1
1610146992,2021-01-09 00:03,21.44,990.53,1016.31,214,22.56,-0.57,-22,1
1610147053,2021-01-09 00:04,21.47,990.54,1016.33,214,22.56,-0.55,-22,1
1610147115,2021-01-09 00:05,21.46,990.54,1016.32,214,22.56,-0.55,-23,1
1610147176,2021-01-09 00:06,21.46,990.51,1016.29,214,22.56,-0.55,-23,1
1610147238,2021-01-09 00:07,21.46,990.51,1016.30,214,22.56,-0.55,-23,1
1610147299,2021-01-09 00:08,21.46,990.52,1016.30,214,22.56,-0.55,-22,1
1610147361,2021-01-09 00:09,21.46,990.52,1016.31,214,22.56,-0.55,-22,1
1610147422,2021-01-09 00:10,21.46,990.50,1016.29,214,22.55,-0.56,-21,1
1610147483,2021-01-09 00:11,21.63,990.55,1016.34,214,22.56,-0.44,-23,1
1610147545,2021-01-09 00:12,21.47,990.54,1016.32,214,22.56,-0.55,-22,1
1610147607,2021-01-09 00:13,21.47,990.56,1016.34,214,22.56,-0.55,-23,1
1610147668,2021-01-09 00:14,21.48,990.60,1016.38,214,22.56,-0.54,-23,1
1610147730,2021-01-09 00:15,21.48,990.58,1016.37,214,22.56,-0.54,-23,1
1610147791,2021-01-09 00:16,21.48,990.63,1016.41,214,22.56,-0.54,-23,1
1610147853,2021-01-09 00:17,21.44,990.65,1016.44,214,22.55,-0.57,-22,1
1610147914,2021-01-09 00:18,21.49,990.66,1016.44,214,22.56,-0.53,-23,1
1610147976,2021-01-09 00:19,21.49,990.66,1016.44,214,22.55,-0.54,-20,1
1610148037,2021-01-09 00:20,21.49,990.65,1016.44,214,22.55,-0.54,-23,1
1610148098,2021-01-09 00:21,21.48,990.69,1016.47,214,22.56,-0.54,-23,1
1610148160,2021-01-09 00:22,21.45,990.67,1016.45,214,22.54,-0.58,-22,1
1610148221,2021-01-09 00:23,21.48,990.70,1016.48,214,22.54,-0.56,-23,1
1610148283,2021-01-09 00:24,21.43,990.73,1016.51,214,22.54,-0.58,-22,1
1610148344,2021-01-09 00:25,21.49,990.73,1016.51,214,22.54,-0.55,-23,1
1610148405,2021-01-09 00:26,21.51,990.70,1016.48,214,22.54,-0.53,-22,1
1610148467,2021-01-09 00:27,21.53,990.71,1016.49,214,22.54,-0.52,-23,1
1610148528,2021-01-09 00:28,21.51,990.72,1016.50,214,22.54,-0.54,-22,1
1610148590,2021-01-09 00:29,21.67,990.71,1016.50,214,22.54,-0.44,-21,1
1610148651,2021-01-09 00:30,21.53,990.70,1016.48,214,22.54,-0.52,-21,1
1610148713,2021-01-09 00:31,21.51,990.69,1016.48,214,22.54,-0.54,-22,1
1610148774,2021-01-09 00:32,21.51,990.72,1016.51,214,22.54,-0.53,-23,1
1610148836,2021-01-09 00:33,21.46,990.72,1016.51,214,22.54,-0.57,-24,1
1610148897,2021-01-09 00:34,21.64,990.72,1016.51,214,22.54,-0.45,-22,1
1610148958,2021-01-09 00:35,21.51,990.70,1016.49,214,22.55,-0.53,-23,1
1610149020,2021-01-09 00:37,21.51,990.73,1016.51,214,22.55,-0.53,-20,1
1610149081,2021-01-09 00:38,21.52,990.71,1016.50,214,22.55,-0.52,-20,1
1610149142,2021-01-09 00:39,21.50,990.72,1016.51,214,22.55,-0.53,-23,1
1610149204,2021-01-09 00:40,21.25,990.71,1016.49,214,22.55,-0.69,-22,1
1610149265,2021-01-09 00:41,21.51,990.68,1016.46,214,22.55,-0.53,-22,1
1610149327,2021-01-09 00:42,21.50,990.72,1016.50,214,22.55,-0.53,-20,1
1610149388,2021-01-09 00:43,21.54,990.71,1016.49,214,22.55,-0.51,-22,1
1610149449,2021-01-09 00:44,21.52,990.73,1016.52,214,22.55,-0.52,-23,1
1610149511,2021-01-09 00:45,21.51,990.71,1016.50,214,22.54,-0.53,-23,1
1610149572,2021-01-09 00:46,21.52,990.74,1016.53,214,22.55,-0.52,-22,1
1610149633,2021-01-09 00:47,21.52,990.72,1016.51,214,22.55,-0.52,-23,1
1610149695,2021-01-09 00:48,21.52,990.74,1016.52,214,22.56,-0.51,-22,1
1610149756,2021-01-09 00:49,21.53,990.75,1016.53,214,22.56,-0.50,-21,1
1610149818,2021-01-09 00:50,21.51,990.72,1016.51,214,22.56,-0.52,-21,1
1610149879,2021-01-09 00:51,21.68,990.70,1016.49,214,22.56,-0.41,-20,1
1610149941,2021-01-09 00:52,21.54,990.72,1016.51,214,22.56,-0.50,-22,1
1610150002,2021-01-09 00:53,21.82,990.71,1016.49,214,22.56,-0.32,-21,1
1610150063,2021-01-09 00:54,21.52,990.67,1016.45,214,22.56,-0.51,-23,1
1610150125,2021-01-09 00:55,21.52,990.65,1016.43,214,22.55,-0.52,-23,1
1610150186,2021-01-09 00:56,21.35,990.62,1016.41,214,22.55,-0.63,-22,1
1610150248,2021-01-09 00:57,21.40,990.64,1016.43,214,22.56,-0.59,-23,1
1610150309,2021-01-09 00:58,21.50,990.63,1016.41,214,22.56,-0.52,-23,1
1610150371,2021-01-09 00:59,21.50,990.64,1016.42,214,22.56,-0.52,-22,1
1610150432,2021-01-09 01:00,21.51,990.64,1016.42,214,22.56,-0.52,-23,1
1610150493,2021-01-09 01:01,21.51,990.61,1016.39,214,22.56,-0.52,-22,1
1610150615,2021-01-09 01:03,21.49,990.60,1016.38,214,22.56,-0.53,-23,1
1610150677,2021-01-09 01:04,21.54,990.60,1016.39,214,22.56,-0.50,-20,1
1610150739,2021-01-09 01:05,21.52,990.60,1016.39,214,22.56,-0.51,-23,1
1610150800,2021-01-09 01:06,21.52,990.62,1016.40,214,22.56,-0.51,-21,1
1610150861,2021-01-09 01:07,21.49,990.62,1016.41,214,22.56,-0.53,-23,1
1610150923,2021-01-09 01:08,21.51,990.63,1016.41,214,22.56,-0.52,-24,1
1610150984,2021-01-09 01:09,21.47,990.66,1016.44,214,22.56,-0.55,-22,1
1610151045,2021-01-09 01:10,21.50,990.67,1016.45,214,22.56,-0.52,-22,1
1610151107,2021-01-09 01:11,21.50,990.67,1016.46,214,22.56,-0.52,-23,1
1610151168,2021-01-09 01:12,21.53,990.68,1016.47,214,22.56,-0.50,-23,1
1610151230,2021-01-09 01:13,21.54,990.71,1016.49,214,22.56,-0.50,-22,1
1610151292,2021-01-09 01:14,21.52,990.70,1016.48,214,22.56,-0.51,-23,1
1610151353,2021-01-09 01:15,21.56,990.70,1016.48,214,22.56,-0.49,-24,1
1610151414,2021-01-09 01:16,21.56,990.72,1016.50,214,22.56,-0.49,-21,1
1610151476,2021-01-09 01:17,21.54,990.72,1016.50,214,22.56,-0.50,-23,1
1610151538,2021-01-09 01:18,21.38,990.69,1016.47,214,22.56,-0.60,-22,1
1610151599,2021-01-09 01:19,21.58,990.69,1016.47,214,22.56,-0.48,-23,1
1610151661,2021-01-09 01:21,21.52,990.66,1016.45,214,22.56,-0.51,-22,1
1610151722,2021-01-09 01:22,21.54,990.70,1016.48,214,22.56,-0.50,-21,1
1610151784,2021-01-09 01:23,21.59,990.68,1016.46,214,22.55,-0.48,-23,1
1610151846,2021-01-09 01:24,21.57,990.67,1016.45,214,22.56,-0.48,-23,1
1610151907,2021-01-09 01:25,21.56,990.71,1016.49,214,22.56,-0.49,-22,1
1610151969,2021-01-09 01:26,21.60,990.66,1016.44,214,22.56,-0.46,-23,1
1610152030,2021-01-09 01:27,21.58,990.65,1016.44,214,22.56,-0.48,-21,1
1610152092,2021-01-09 01:28,21.59,990.65,1016.44,214,22.55,-0.48,-23,1
1610152153,2021-01-09 01:29,21.72,990.66,1016.45,214,22.56,-0.39,-23,1
1610152214,2021-01-09 01:30,21.58,990.66,1016.44,214,22.56,-0.48,-23,1
1610152276,2021-01-09 01:31,21.79,990.65,1016.43,214,22.56,-0.34,-20,1
1610152337,2021-01-09 01:32,21.58,990.65,1016.43,214,22.57,-0.47,-23,1
1610152399,2021-01-09 01:33,21.58,990.68,1016.46,214,22.56,-0.48,-23,1
1610152460,2021-01-09 01:34,21.57,990.69,1016.47,214,22.55,-0.49,-23,1
1610152522,2021-01-09 01:35,21.63,990.69,1016.47,214,22.56,-0.44,-21,1
1610152583,2021-01-09 01:36,21.58,990.68,1016.46,214,22.56,-0.48,-23,1
1610152645,2021-01-09 01:37,21.61,990.69,1016.47,214,22.56,-0.45,-24,1
1610152706,2021-01-09 01:38,21.61,990.68,1016.46,214,22.55,-0.46,-24,1
1610152768,2021-01-09 01:39,21.59,990.68,1016.46,214,22.56,-0.47,-23,1
1610152829,2021-01-09 01:40,21.63,990.71,1016.49,214,22.56,-0.44,-23,1
1610152891,2021-01-09 01:41,21.75,990.69,1016.47,214,22.56,-0.36,-23,1
1610152952,2021-01-09 01:42,21.61,990.70,1016.48,214,22.55,-0.46,-23,1
1610153013,2021-01-09 01:43,21.65,990.67,1016.45,214,22.55,-0.44,-21,1
1610153075,2021-01-09 01:44,21.67,990.72,1016.51,214,22.55,-0.43,-22,1
1610153136,2021-01-09 01:45,21.67,990.71,1016.50,214,22.55,-0.43,-22,1
1610153198,2021-01-09 01:46,21.67,990.70,1016.48,214,22.55,-0.43,-23,1
1610153259,2021-01-09 01:47,21.65,990.69,1016.48,214,22.55,-0.44,-23,1
1610153320,2021-01-09 01:48,21.50,990.69,1016.47,214,22.55,-0.53,-22,1
1610153382,2021-01-09 01:49,21.61,990.68,1016.46,214,22.55,-0.46,-24,1
1610153443,2021-01-09 01:50,21.68,990.70,1016.48,214,22.55,-0.42,-23,1
1610153505,2021-01-09 01:51,21.67,990.71,1016.49,214,22.55,-0.43,-21,1
1610153567,2021-01-09 01:52,21.67,990.71,1016.50,214,22.55,-0.43,-24,1
1610153628,2021-01-09 01:53,21.68,990.73,1016.51,214,22.55,-0.42,-23,1
1610153689,2021-01-09 01:54,21.46,990.73,1016.51,214,22.55,-0.56,-22,1
1610153751,2021-01-09 01:55,21.61,990.71,1016.49,214,22.55,-0.46,-22,1
1610153812,2021-01-09 01:56,21.70,990.74,1016.53,214,22.55,-0.41,-21,1
1610153874,2021-01-09 01:57,21.69,990.72,1016.51,214,22.55,-0.41,-23,1
1610153935,2021-01-09 01:58,21.70,990.77,1016.55,214,22.55,-0.41,-22,1
1610153996,2021-01-09 01:59,21.74,990.75,1016.54,214,22.55,-0.38,-22,1
1610154058,2021-01-09 02:00,21.70,990.76,1016.54,214,22.54,-0.42,-23,1
1610154119,2021-01-09 02:01,21.71,990.75,1016.53,214,22.54,-0.41,-22,1
1610154241,2021-01-09 02:04,21.71,990.78,1016.56,214,22.54,-0.41,-21,1
1610154303,2021-01-09 02:05,21.75,990.81,1016.60,214,22.54,-0.38,-22,1
1610154364,2021-01-09 02:06,21.72,990.81,1016.60,214,22.55,-0.39,-23,1
1610154425,2021-01-09 02:07,21.73,990.80,1016.58,214,22.55,-0.39,-22,1
1610154487,2021-01-09 02:08,21.72,990.82,1016.60,214,22.55,-0.39,-23,1
1610154548,2021-01-09 02:09,21.72,990.81,1016.60,214,22.54,-0.40,-22,1
1610154610,2021-01-09 02:10,21.74,990.79,1016.57,214,22.55,-0.38,-23,1
1610154671,2021-01-09 02:11,21.74,990.75,1016.53,214,22.55,-0.38,-23,1
1610154733,2021-01-09 02:12,21.75,990.75,1016.53,214,22.54,-0.38,-23,1
1610154794,2021-01-09 02:13,21.74,990.76,1016.54,214,22.54,-0.39,-20,1
1610154857,2021-01-09 02:14,21.75,990.76,1016.55,214,22.54,-0.38,-19,1
1610154918,2021-01-09 02:15,21.79,990.76,1016.54,214,22.54,-0.36,-23,1
1610154978,2021-01-09 02:16,21.73,990.79,1016.57,214,22.54,-0.40,-22,1
1610155039,2021-01-09 02:17,21.76,990.76,1016.54,214,22.54,-0.38,-22,1
1610155100,2021-01-09 02:18,21.76,990.75,1016.54,214,22.54,-0.38,-23,1
1610155162,2021-01-09 02:19,21.75,990.77,1016.56,214,22.53,-0.39,-23,1
1610155223,2021-01-09 02:20,21.76,990.78,1016.56,214,22.54,-0.37,-23,1
1610155285,2021-01-09 02:21,21.76,990.78,1016.56,214,22.54,-0.38,-23,1
1610155346,2021-01-09 02:22,21.74,990.77,1016.55,214,22.54,-0.39,-22,1
1610155408,2021-01-09 02:23,21.77,990.79,1016.57,214,22.53,-0.38,-21,1
1610155469,2021-01-09 02:24,21.75,990.77,1016.56,214,22.53,-0.39,-22,1
1610155530,2021-01-09 02:25,21.70,990.77,1016.55,214,22.53,-0.43,-20,1
1610155592,2021-01-09 02:26,21.77,990.75,1016.53,214,22.53,-0.38,-23,1
1610155653,2021-01-09 02:27,21.77,990.77,1016.55,214,22.53,-0.38,-23,1
1610155715,2021-01-09 02:28,21.76,990.78,1016.56,214,22.52,-0.39,-23,1
1610155776,2021-01-09 02:29,21.79,990.77,1016.56,214,22.53,-0.37,-20,1
1610155837,2021-01-09 02:30,21.75,990.78,1016.57,214,22.53,-0.39,-25,1
1610155899,2021-01-09 02:31,21.76,990.78,1016.56,214,22.53,-0.38,-22,1
1610155960,2021-01-09 02:32,21.63,990.77,1016.56,214,22.52,-0.48,-22,1
1610156022,2021-01-09 02:33,21.79,990.78,1016.57,214,22.53,-0.36,-24,1
1610156084,2021-01-09 02:34,21.75,990.79,1016.58,214,22.53,-0.39,-23,1
1610156145,2021-01-09 02:35,21.78,990.78,1016.56,214,22.53,-0.37,-23,1
1610156206,2021-01-09 02:36,21.69,990.78,1016.56,214,22.52,-0.44,-24,1
1610156268,2021-01-09 02:37,21.76,990.79,1016.57,214,22.53,-0.38,-24,1
1610156329,2021-01-09 02:38,21.77,990.78,1016.57,214,22.53,-0.38,-23,1
1610156390,2021-01-09 02:39,21.77,990.80,1016.58,214,22.53,-0.38,-22,1
1610156452,2021-01-09 02:40,21.77,990.79,1016.57,214,22.53,-0.38,-23,1
1610156513,2021-01-09 02:41,21.76,990.81,1016.59,214,22.53,-0.38,-24,1
1610156574,2021-01-09 02:42,21.76,990.82,1016.60,214,22.53,-0.38,-23,1
1610156636,2021-01-09 02:43,21.77,990.80,1016.58,214,22.53,-0.38,-22,1
1610156697,2021-01-09 02:44,21.74,990.86,1016.64,214,22.53,-0.40,-22,1
1610156759,2021-01-09 02:45,21.74,990.84,1016.62,214,22.53,-0.40,-22,1
1610156820,2021-01-09 02:47,21.77,990.83,1016.61,214,22.52,-0.39,-23,1
1610156881,2021-01-09 02:48,21.75,990.84,1016.62,214,22.53,-0.39,-24,1
1610156943,2021-01-09 02:49,21.76,990.83,1016.62,214,22.53,-0.38,-23,1
1610157004,2021-01-09 02:50,21.77,990.82,1016.60,214,22.52,-0.39,-23,1
1610157066,2021-01-09 02:51,21.74,990.84,1016.62,214,22.53,-0.40,-23,1
1610157127,2021-01-09 02:52,21.74,990.81,1016.59,214,22.53,-0.40,-22,1
1610157189,2021-01-09 02:53,21.75,990.79,1016.57,214,22.53,-0.39,-23,1
1610157250,2021-01-09 02:54,21.72,990.81,1016.59,214,22.53,-0.41,-22,1
1610157312,2021-01-09 02:55,21.73,990.77,1016.56,214,22.53,-0.40,-23,1
1610157373,2021-01-09 02:56,21.70,990.83,1016.61,214,22.52,-0.43,-23,1
1610157434,2021-01-09 02:57,21.61,990.82,1016.61,214,22.53,-0.48,-23,1
1610157494,2021-01-09 02:58,21.73,990.83,1016.61,214,22.52,-0.41,-23,1
1610157554,2021-01-09 02:59,21.76,990.80,1016.58,214,22.53,-0.38,-24,1
1610157616,2021-01-09 03:00,21.71,990.83,1016.61,214,22.53,-0.42,-23,1
1610157677,2021-01-09 03:01,21.74,990.84,1016.63,214,22.53,-0.40,-23,1
1610157801,2021-01-09 03:03,21.75,990.85,1016.64,214,22.53,-0.39,-20,1
1610157863,2021-01-09 03:04,21.75,990.84,1016.63,214,22.52,-0.40,-22,1
1610157924,2021-01-09 03:05,21.64,990.87,1016.66,214,22.53,-0.46,-23,1
1610157986,2021-01-09 03:06,21.76,990.86,1016.65,214,22.53,-0.38,-23,1
1610158048,2021-01-09 03:07,21.72,990.83,1016.61,214,22.53,-0.41,-23,1
1610158110,2021-01-09 03:08,21.72,990.85,1016.63,214,22.53,-0.41,-23,1
1610158171,2021-01-09 03:09,21.74,990.83,1016.61,214,22.53,-0.40,-20,1
1610158233,2021-01-09 03:10,21.86,990.83,1016.61,214,22.53,-0.32,-22,1
1610158294,2021-01-09 03:11,21.75,990.83,1016.61,214,22.53,-0.39,-23,1
1610158356,2021-01-09 03:12,21.72,990.79,1016.58,214,22.53,-0.41,-23,1
1610158418,2021-01-09 03:13,21.73,990.81,1016.59,214,22.53,-0.40,-22,1
1610158480,2021-01-09 03:14,21.73,990.85,1016.63,214,22.53,-0.40,-23,1
1610158541,2021-01-09 03:15,21.71,990.79,1016.58,214,22.52,-0.43,-22,1
1610158603,2021-01-09 03:16,21.71,990.82,1016.60,214,22.53,-0.42,-24,1
1610158664,2021-01-09 03:17,21.73,990.82,1016.61,214,22.53,-0.40,-22,1
1610158727,2021-01-09 03:18,21.73,990.83,1016.62,214,22.53,-0.40,-23,1
1610158788,2021-01-09 03:19,21.63,990.84,1016.62,214,22.53,-0.47,-22,1
1610158850,2021-01-09 03:20,21.67,990.82,1016.60,214,22.53,-0.44,-22,1
1610158911,2021-01-09 03:21,21.73,990.82,1016.60,214,22.53,-0.40,-24,1
1610158972,2021-01-09 03:22,21.67,990.81,1016.59,214,22.53,-0.44,-24,1
1610159034,2021-01-09 03:23,21.72,990.84,1016.63,214,22.53,-0.41,-21,1
1610159095,2021-01-09 03:24,21.70,990.85,1016.63,214,22.53,-0.43,-22,1
1610159156,2021-01-09 03:25,21.74,990.85,1016.63,214,22.53,-0.40,-22,1
1610159218,2021-01-09 03:26,21.73,990.86,1016.65,214,22.53,-0.40,-20,1
1610159279,2021-01-09 03:27,21.70,990.86,1016.65,214,22.53,-0.43,-23,1
1610159341,2021-01-09 03:29,21.76,990.87,1016.65,214,22.53,-0.38,-23,1
1610159402,2021-01-09 03:30,21.71,990.88,1016.67,214,22.53,-0.42,-23,1
1610159464,2021-01-09 03:31,21.70,990.90,1016.68,214,22.53,-0.43,-22,1
1610159525,2021-01-09 03:32,21.69,990.92,1016.70,214,22.53,-0.43,-21,1
1610159586,2021-01-09 03:33,21.71,990.94,1016.72,214,22.53,-0.42,-23,1
1610159648,2021-01-09 03:34,21.73,990.92,1016.70,214,22.53,-0.40,-23,1
1610159709,2021-01-09 03:35,21.71,990.92,1016.70,214,22.53,-0.42,-21,1
1610159771,2021-01-09 03:36,21.73,990.90,1016.68,214,22.53,-0.40,-22,1
1610159832,2021-01-09 03:37,21.69,990.89,1016.68,214,22.53,-0.43,-20,1
1610159894,2021-01-09 03:38,21.70,990.88,1016.67,214,22.53,-0.43,-22,1
1610159955,2021-01-09 03:39,21.79,990.89,1016.67,214,22.53,-0.37,-23,1
1610160017,2021-01-09 03:40,21.71,990.90,1016.68,214,22.53,-0.42,-22,1
1610160078,2021-01-09 03:41,21.72,990.88,1016.67,214,22.53,-0.41,-22,1
1610160140,2021-01-09 03:42,21.74,990.89,1016.67,214,22.53,-0.40,-23,1
1610160201,2021-01-09 03:43,21.67,990.91,1016.69,214,22.53,-0.44,-23,1
1610160262,2021-01-09 03:44,21.71,990.92,1016.70,214,22.53,-0.42,-22,1
1610160324,2021-01-09 03:45,21.69,990.90,1016.69,214,22.53,-0.43,-22,1
1610160385,2021-01-09 03:46,21.62,990.90,1016.68,214,22.53,-0.47,-22,1
1610160447,2021-01-09 03:47,21.72,990.93,1016.72,214,22.52,-0.42,-21,1
1610160508,2021-01-09 03:48,21.73,990.92,1016.70,214,22.52,-0.41,-24,1
1610160571,2021-01-09 03:49,21.70,990.88,1016.67,214,22.53,-0.43,-23,1
1610160632,2021-01-09 03:50,21.74,990.93,1016.71,214,22.53,-0.40,-24,1
1610160693,2021-01-09 03:51,21.73,990.91,1016.69,214,22.52,-0.41,-22,1
1610160755,2021-01-09 03:52,21.75,990.88,1016.66,214,22.52,-0.40,-24,1
1610160816,2021-01-09 03:53,21.70,990.92,1016.70,214,22.53,-0.43,-23,1
1610160877,2021-01-09 03:54,21.72,990.90,1016.68,214,22.53,-0.41,-24,1
1610160939,2021-01-09 03:55,21.72,990.91,1016.69,214,22.52,-0.42,-23,1
1610161000,2021-01-09 03:56,21.74,990.94,1016.72,214,22.53,-0.40,-22,1
1610161062,2021-01-09 03:57,21.76,990.92,1016.71,214,22.53,-0.38,-23,1
1610161123,2021-01-09 03:58,21.74,990.91,1016.70,214,22.53,-0.40,-24,1
1610161184,2021-01-09 03:59,21.75,990.93,1016.71,214,22.53,-0.39,-23,1
1610161246,2021-01-09 04:00,21.74,990.92,1016.71,214,22.53,-0.40,-21,1
1610161307,2021-01-09 04:01,21.76,990.89,1016.67,214,22.53,-0.38,-23,1
1610161429,2021-01-09 04:03,21.74,990.90,1016.68,214,22.52,-0.41,-24,1
1610161490,2021-01-09 04:04,21.77,990.91,1016.69,214,22.53,-0.38,-23,1
1610161552,2021-01-09 04:05,21.79,990.91,1016.69,214,22.52,-0.37,-23,1
1610161613,2021-01-09 04:06,21.78,990.91,1016.69,214,22.52,-0.38,-23,1
1610161675,2021-01-09 04:07,21.75,990.91,1016.69,214,22.52,-0.40,-22,1
1610161736,2021-01-09 04:08,21.79,990.91,1016.70,214,22.52,-0.37,-23,1
1610161798,2021-01-09 04:09,21.78,990.87,1016.66,214,22.52,-0.38,-23,1
1610161859,2021-01-09 04:10,21.78,990.88,1016.67,214,22.51,-0.39,-23,1
1610161920,2021-01-09 04:12,21.78,990.87,1016.66,214,22.51,-0.39,-21,1
1610161982,2021-01-09 04:13,21.65,990.90,1016.68,214,22.52,-0.46,-23,1
1610162043,2021-01-09 04:14,21.79,990.87,1016.65,214,22.52,-0.37,-23,1
1610162105,2021-01-09 04:15,21.78,990.88,1016.66,214,22.52,-0.38,-23,1
1610162166,2021-01-09 04:16,21.79,990.90,1016.68,214,22.52,-0.38,-22,1
1610162228,2021-01-09 04:17,21.79,990.87,1016.65,214,22.52,-0.37,-23,1
1610162289,2021-01-09 04:18,22.10,990.87,1016.65,214,22.52,-0.18,-23,1
1610162350,2021-01-09 04:19,21.74,990.90,1016.68,214,22.52,-0.41,-22,1
1610162412,2021-01-09 04:20,21.74,990.88,1016.66,214,22.52,-0.41,-23,1
1610162473,2021-01-09 04:21,21.82,990.88,1016.66,214,22.52,-0.36,-22,1
1610162535,2021-01-09 04:22,21.77,990.90,1016.68,214,22.52,-0.39,-20,1
1610162597,2021-01-09 04:23,21.81,990.89,1016.67,214,22.52,-0.36,-23,1
1610162659,2021-01-09 04:24,21.81,990.88,1016.67,214,22.52,-0.36,-23,1
1610162720,2021-01-09 04:25,21.79,990.92,1016.71,214,22.52,-0.37,-22,1
1610162782,2021-01-09 04:26,21.83,990.90,1016.68,214,22.52,-0.35,-22,1
1610162843,2021-01-09 04:27,21.83,990.91,1016.69,214,22.52,-0.35,-22,1
1610162904,2021-01-09 04:28,21.79,990.89,1016.68,214,22.52,-0.37,-21,1
1610162966,2021-01-09 04:29,21.82,990.92,1016.70,214,22.52,-0.36,-22,1
1610163027,2021-01-09 04:30,21.83,990.94,1016.72,214,22.52,-0.35,-23,1
1610163089,2021-01-09 04:31,21.84,990.91,1016.70,214,22.53,-0.34,-23,1
1610163150,2021-01-09 04:32,21.98,990.94,1016.72,214,22.53,-0.25,-21,1
1610163212,2021-01-09 04:33,21.83,990.96,1016.74,214,22.52,-0.35,-23,1
1610163273,2021-01-09 04:34,21.81,990.96,1016.74,214,22.53,-0.36,-23,1
1610163334,2021-01-09 04:35,21.84,990.96,1016.74,214,22.52,-0.34,-23,1
1610163396,2021-01-09 04:36,21.83,990.98,1016.76,214,22.52,-0.35,-23,1
1610163457,2021-01-09 04:37,21.93,990.97,1016.76,214,22.52,-0.29,-20,1
1610163519,2021-01-09 04:38,21.84,990.98,1016.76,214,22.52,-0.34,-23,1
1610163581,2021-01-09 04:39,21.83,991.00,1016.79,214,22.52,-0.35,-21,1
1610163642,2021-01-09 04:40,21.87,991.02,1016.80,214,22.52,-0.32,-23,1
1610163704,2021-01-09 04:41,21.85,991.04,1016.82,214,22.52,-0.34,-24,1
1610163765,2021-01-09 04:42,21.84,991.04,1016.82,214,22.52,-0.34,-23,1
1610163827,2021-01-09 04:43,21.83,991.05,1016.84,214,22.52,-0.35,-22,1
1610163887,2021-01-09 04:44,21.86,991.07,1016.85,214,22.52,-0.33,-23,1
1610163948,2021-01-09 04:45,21.88,991.07,1016.86,214,22.52,-0.32,-23,1
1610164010,2021-01-09 04:46,21.87,991.07,1016.85,214,22.52,-0.32,-23,1
1610164071,2021-01-09 04:47,21.96,991.06,1016.84,214,22.52,-0.27,-23,1
1610164132,2021-01-09 04:48,21.87,991.08,1016.87,214,22.52,-0.32,-22,1
1610164194,2021-01-09 04:49,21.86,991.10,1016.88,214,22.52,-0.33,-23,1
1610164255,2021-01-09 04:50,21.85,991.11,1016.89,214,22.52,-0.34,-22,1
1610164316,2021-01-09 04:51,21.95,991.11,1016.89,214,22.52,-0.28,-24,1
1610164378,2021-01-09 04:52,21.77,991.13,1016.91,214,22.52,-0.39,-20,1
1610164439,2021-01-09 04:53,21.86,991.13,1016.91,214,22.51,-0.34,-23,1
1610164501,2021-01-09 04:55,21.84,991.13,1016.91,214,22.52,-0.34,-23,1
1610164562,2021-01-09 04:56,21.85,991.13,1016.91,214,22.51,-0.35,-23,1
1610164623,2021-01-09 04:57,21.81,991.11,1016.89,214,22.51,-0.37,-20,1
1610164685,2021-01-09 04:58,21.87,991.15,1016.93,214,22.51,-0.33,-23,1
1610164746,2021-01-09 04:59,21.85,991.13,1016.91,214,22.51,-0.35,-22,1
1610164808,2021-01-09 05:00,21.84,991.11,1016.90,214,22.51,-0.35,-23,1
1610164869,2021-01-09 05:01,21.89,991.12,1016.90,214,22.51,-0.32,-21,1
1610164930,2021-01-09 05:02,21.74,991.15,1016.94,214,22.51,-0.41,-23,1
1610164992,2021-01-09 05:03,21.89,991.14,1016.92,214,22.51,-0.32,-23,1
1610165054,2021-01-09 05:04,21.84,991.16,1016.95,214,22.51,-0.35,-23,1
1610165115,2021-01-09 05:05,21.84,991.16,1016.95,214,22.51,-0.35,-22,1
1610165177,2021-01-09 05:06,21.86,991.15,1016.93,214,22.51,-0.34,-23,1
1610165238,2021-01-09 05:07,21.87,991.12,1016.91,214,22.52,-0.32,-22,1
1610165299,2021-01-09 05:08,21.87,991.15,1016.94,214,22.51,-0.33,-23,1
1610165361,2021-01-09 05:09,21.87,991.15,1016.94,214,22.52,-0.32,-24,1
1610165422,2021-01-09 05:10,21.87,991.18,1016.96,214,22.51,-0.33,-23,1
1610165484,2021-01-09 05:11,21.76,991.15,1016.93,214,22.51,-0.40,-22,1
1610165545,2021-01-09 05:12,21.85,991.17,1016.95,214,22.51,-0.35,-21,1
1610165606,2021-01-09 05:13,21.85,991.16,1016.95,214,22.51,-0.35,-23,1
1610165668,2021-01-09 05:14,21.83,991.17,1016.95,214,22.51,-0.36,-20,1
1610165730,2021-01-09 05:15,21.82,991.17,1016.95,214,22.51,-0.37,-21,1
1610165791,2021-01-09 05:16,21.96,991.19,1016.97,214,22.51,-0.28,-22,1
1610165853,2021-01-09 05:17,21.82,991.20,1016.98,214,22.51,-0.37,-24,1
1610165914,2021-01-09 05:18,21.89,991.20,1016.98,214,22.52,-0.31,-23,1
1610165976,2021-01-09 05:19,21.88,991.16,1016.95,214,22.52,-0.32,-23,1
1610166037,2021-01-09 05:20,21.87,991.16,1016.95,214,22.51,-0.33,-21,1
1610166098,2021-01-09 05:21,21.87,991.22,1017.00,214,22.51,-0.33,-21,1
1610166160,2021-01-09 05:22,21.87,991.17,1016.95,214,22.51,-0.33,-22,1
1610166221,2021-01-09 05:23,21.87,991.19,1016.97,214,22.51,-0.33,-22,1
1610166282,2021-01-09 05:24,21.86,991.21,1016.99,214,22.51,-0.34,-23,1
1610166344,2021-01-09 05:25,21.87,991.20,1016.99,214,22.51,-0.33,-22,1
1610166405,2021-01-09 05:26,21.86,991.21,1017.00,214,22.52,-0.33,-23,1
1610166467,2021-01-09 05:27,22.17,991.20,1016.98,214,22.52,-0.14,-23,1
1610166528,2021-01-09 05:28,21.84,991.21,1016.99,214,22.51,-0.35,-22,1
1610166590,2021-01-09 05:29,21.81,991.22,1017.00,214,22.51,-0.37,-23,1
1610166652,2021-01-09 05:30,21.87,991.20,1016.98,214,22.51,-0.33,-21,1
1610166713,2021-01-09 05:31,21.86,991.24,1017.02,214,22.51,-0.34,-23,1
1610166775,2021-01-09 05:32,21.87,991.22,1017.00,214,22.51,-0.33,-23,1
1610166836,2021-01-09 05:33,21.84,991.20,1016.98,214,22.51,-0.35,-23,1
1610166897,2021-01-09 05:34,21.86,991.21,1016.99,214,22.50,-0.35,-22,1
1610166958,2021-01-09 05:35,22.31,991.20,1016.98,214,22.51,-0.06,-23,1
1610167020,2021-01-09 05:37,21.83,991.19,1016.97,214,22.51,-0.36,-23,1
1610167081,2021-01-09 05:38,21.74,991.20,1016.98,214,22.51,-0.41,-24,1
1610167143,2021-01-09 05:39,21.88,991.20,1016.98,214,22.51,-0.32,-22,1
1610167204,2021-01-09 05:40,21.85,991.20,1016.99,214,22.52,-0.34,-23,1
1610167265,2021-01-09 05:41,21.87,991.19,1016.97,214,22.52,-0.32,-21,1
1610167327,2021-01-09 05:42,21.83,991.19,1016.98,214,22.51,-0.36,-21,1
1610167388,2021-01-09 05:43,21.85,991.19,1016.98,214,22.52,-0.34,-21,1
1610167450,2021-01-09 05:44,21.84,991.21,1016.99,214,22.52,-0.34,-23,1
1610167511,2021-01-09 05:45,21.85,991.22,1017.01,214,22.53,-0.33,-23,1
1610167573,2021-01-09 05:46,21.87,991.19,1016.97,214,22.53,-0.31,-24,1
1610167634,2021-01-09 05:47,21.85,991.20,1016.98,214,22.53,-0.33,-23,1
1610167695,2021-01-09 05:48,21.84,991.21,1017.00,214,22.53,-0.34,-23,1
1610167757,2021-01-09 05:49,21.82,991.21,1017.00,214,22.53,-0.35,-23,1
1610167818,2021-01-09 05:50,21.84,991.25,1017.03,214,22.54,-0.33,-21,1
1610167880,2021-01-09 05:51,21.81,991.21,1017.00,214,22.54,-0.35,-21,1
1610167941,2021-01-09 05:52,21.81,991.20,1016.98,214,22.54,-0.35,-23,1
1610168003,2021-01-09 05:53,21.50,991.19,1016.98,214,22.55,-0.53,-22,1
1610168064,2021-01-09 05:54,21.80,991.17,1016.95,214,22.54,-0.35,-22,1
1610168125,2021-01-09 05:55,21.83,991.19,1016.97,214,22.55,-0.33,-21,1
1610168187,2021-01-09 05:56,21.79,991.21,1017.00,214,22.55,-0.35,-22,1
1610168249,2021-01-09 05:57,21.82,991.26,1017.05,214,22.55,-0.33,-22,1
1610168310,2021-01-09 05:58,21.74,991.26,1017.04,214,22.56,-0.37,-23,1
1610168373,2021-01-09 05:59,21.82,991.27,1017.05,214,22.55,-0.33,-23,1
1610168435,2021-01-09 06:00,21.83,991.28,1017.06,214,22.56,-0.32,-22,1
1610168496,2021-01-09 06:01,21.79,991.26,1017.04,214,22.57,-0.34,-22,1
1610168618,2021-01-09 06:03,21.77,991.30,1017.09,214,22.58,-0.34,-22,1
1610168679,2021-01-09 06:04,21.81,991.29,1017.07,214,22.58,-0.31,-23,1
1610168741,2021-01-09 06:05,21.80,991.31,1017.09,214,22.58,-0.32,-22,1
1610168802,2021-01-09 06:06,21.78,991.31,1017.10,214,22.58,-0.33,-21,1
1610168863,2021-01-09 06:07,21.78,991.30,1017.08,214,22.59,-0.33,-22,1
1610168925,2021-01-09 06:08,21.79,991.32,1017.11,214,22.59,-0.32,-23,1
1610168986,2021-01-09 06:09,21.81,991.37,1017.15,214,22.59,-0.30,-23,1
1610169047,2021-01-09 06:10,21.79,991.36,1017.15,214,22.59,-0.32,-23,1
1610169109,2021-01-09 06:11,21.80,991.38,1017.16,214,22.59,-0.31,-23,1
1610169170,2021-01-09 06:12,21.80,991.39,1017.18,214,22.59,-0.31,-22,1
1610169232,2021-01-09 06:13,21.79,991.39,1017.18,214,22.59,-0.32,-20,1
1610169295,2021-01-09 06:14,21.84,991.37,1017.15,214,22.60,-0.27,-22,1
1610169356,2021-01-09 06:15,21.80,991.39,1017.17,214,22.60,-0.30,-22,1
1610169418,2021-01-09 06:16,21.81,991.37,1017.15,214,22.59,-0.30,-23,1
1610169479,2021-01-09 06:17,21.81,991.38,1017.16,214,22.60,-0.30,-22,1
1610169541,2021-01-09 06:19,21.58,991.39,1017.17,214,22.59,-0.45,-24,1
1610169603,2021-01-09 06:20,21.81,991.42,1017.21,214,22.60,-0.30,-23,1
1610169664,2021-01-09 06:21,21.79,991.43,1017.21,214,22.60,-0.31,-21,1
1610169726,2021-01-09 06:22,21.81,991.44,1017.22,214,22.60,-0.30,-23,1
1610169787,2021-01-09 06:23,21.80,991.43,1017.22,214,22.60,-0.30,-23,1
1610169849,2021-01-09 06:24,21.81,991.44,1017.22,214,22.60,-0.30,-22,1
1610169916,2021-01-09 06:25,21.79,991.45,1017.24,214,22.60,-0.31,-23,1
1610169973,2021-01-09 06:26,21.81,991.45,1017.24,214,22.60,-0.30,-23,1
1610170035,2021-01-09 06:27,21.81,991.46,1017.24,214,22.59,-0.30,-23,1
1610170096,2021-01-09 06:28,21.79,991.46,1017.24,214,22.60,-0.31,-23,1
1610170157,2021-01-09 06:29,21.80,991.45,1017.24,214,22.60,-0.30,-24,1
1610170219,2021-01-09 06:30,21.85,991.46,1017.24,214,22.60,-0.27,-22,1
1610170280,2021-01-09 06:31,21.80,991.48,1017.26,214,22.60,-0.30,-23,1
1610170341,2021-01-09 06:32,21.80,991.47,1017.26,214,22.60,-0.30,-21,1
1610170403,2021-01-09 06:33,22.00,991.51,1017.29,214,22.60,-0.18,-24,1
1610170464,2021-01-09 06:34,21.83,991.49,1017.27,214,22.60,-0.28,-23,1
1610170526,2021-01-09 06:35,21.83,991.53,1017.32,214,22.60,-0.28,-23,1
1610170587,2021-01-09 06:36,21.81,991.52,1017.31,214,22.60,-0.30,-22,1
1610170649,2021-01-09 06:37,21.81,991.56,1017.34,214,22.60,-0.30,-23,1
1610170710,2021-01-09 06:38,21.83,991.59,1017.37,214,22.60,-0.28,-21,1
1610170772,2021-01-09 06:39,21.81,991.57,1017.35,214,22.60,-0.30,-23,1
1610170833,2021-01-09 06:40,21.85,991.55,1017.33,214,22.60,-0.27,-21,1
1610170894,2021-01-09 06:41,21.82,991.60,1017.39,214,22.60,-0.29,-22,1
1610170956,2021-01-09 06:42,21.82,991.57,1017.35,214,22.60,-0.29,-21,1
1610171017,2021-01-09 06:43,21.82,991.58,1017.36,214,22.60,-0.29,-21,1
1610171078,2021-01-09 06:44,21.83,991.61,1017.40,214,22.60,-0.28,-23,1
1610171140,2021-01-09 06:45,21.80,991.61,1017.39,214,22.60,-0.30,-23,1
1610171201,2021-01-09 06:46,21.81,991.58,1017.37,214,22.60,-0.30,-22,1
1610171263,2021-01-09 06:47,21.83,991.58,1017.36,214,22.59,-0.29,-21,1
1610171324,2021-01-09 06:48,21.79,991.63,1017.41,214,22.60,-0.31,-21,1
1610171386,2021-01-09 06:49,21.81,991.63,1017.42,214,22.59,-0.30,-21,1
1610171447,2021-01-09 06:50,21.81,991.63,1017.42,214,22.59,-0.30,-23,1
1610171508,2021-01-09 06:51,21.83,991.63,1017.41,214,22.59,-0.29,-23,1
1610171570,2021-01-09 06:52,21.83,991.63,1017.41,214,22.59,-0.29,-21,1
1610171631,2021-01-09 06:53,21.82,991.67,1017.45,214,22.59,-0.30,-21,1
1610171693,2021-01-09 06:54,21.82,991.65,1017.43,214,22.59,-0.30,-21,1
1610171754,2021-01-09 06:55,21.77,991.68,1017.47,214,22.59,-0.33,-23,1
1610171815,2021-01-09 06:56,21.80,991.73,1017.51,214,22.60,-0.30,-21,1
1610171877,2021-01-09 06:57,21.80,991.73,1017.52,214,22.59,-0.31,-22,1
1610171938,2021-01-09 06:58,21.83,991.74,1017.52,214,22.59,-0.29,-23,1
1610171999,2021-01-09 06:59,21.82,991.75,1017.53,214,22.59,-0.30,-24,1
1610172061,2021-01-09 07:01,21.74,991.82,1017.61,214,22.59,-0.35,-20,1
1610172123,2021-01-09 07:02,21.80,991.82,1017.61,214,22.60,-0.30,-21,1
1610172245,2021-01-09 07:04,21.69,991.86,1017.64,214,22.60,-0.37,-21,1
1610172307,2021-01-09 07:05,21.82,991.85,1017.63,214,22.60,-0.29,-24,1
1610172368,2021-01-09 07:06,21.83,991.86,1017.64,214,22.60,-0.28,-21,1
1610172429,2021-01-09 07:07,21.81,991.88,1017.67,214,22.60,-0.30,-22,1
1610172492,2021-01-09 07:08,21.78,991.90,1017.68,214,22.60,-0.32,-22,1
1610172554,2021-01-09 07:09,21.82,991.91,1017.69,214,22.60,-0.29,-23,1
1610172615,2021-01-09 07:10,21.81,991.91,1017.69,214,22.60,-0.30,-23,1
1610172677,2021-01-09 07:11,21.82,991.93,1017.72,214,22.60,-0.29,-23,1
1610172738,2021-01-09 07:12,21.80,991.93,1017.71,214,22.60,-0.30,-23,1
1610172800,2021-01-09 07:13,21.78,991.95,1017.74,214,22.60,-0.32,-22,1
1610172861,2021-01-09 07:14,21.80,991.98,1017.76,214,22.61,-0.29,-20,1
1610172924,2021-01-09 07:15,21.81,991.98,1017.76,214,22.60,-0.30,-22,1
1610172985,2021-01-09 07:16,21.67,991.98,1017.77,214,22.61,-0.38,-23,1
1610173047,2021-01-09 07:17,21.81,991.99,1017.77,214,22.61,-0.29,-22,1
1610173108,2021-01-09 07:18,21.81,992.00,1017.78,214,22.61,-0.29,-21,1
1610173170,2021-01-09 07:19,21.81,992.05,1017.83,214,22.62,-0.28,-23,1
1610173231,2021-01-09 07:20,21.85,992.04,1017.82,214,22.61,-0.26,-23,1
1610173292,2021-01-09 07:21,21.82,992.03,1017.81,214,22.61,-0.28,-23,1
1610173354,2021-01-09 07:22,21.78,992.05,1017.83,214,22.62,-0.30,-23,1
1610173415,2021-01-09 07:23,21.82,992.05,1017.84,214,22.62,-0.27,-22,1
1610173477,2021-01-09 07:24,21.86,992.05,1017.83,214,22.62,-0.25,-22,1
1610173538,2021-01-09 07:25,21.77,992.08,1017.87,214,22.62,-0.31,-23,1
1610173599,2021-01-09 07:26,21.81,992.08,1017.86,214,22.63,-0.27,-23,1
1610173661,2021-01-09 07:27,21.82,992.07,1017.86,214,22.62,-0.27,-21,1
1610173722,2021-01-09 07:28,21.86,992.12,1017.90,214,22.63,-0.24,-22,1
1610173783,2021-01-09 07:29,21.83,992.09,1017.88,214,22.63,-0.26,-22,1
1610173845,2021-01-09 07:30,21.83,992.08,1017.87,214,22.63,-0.26,-22,1
1610173906,2021-01-09 07:31,21.83,992.12,1017.90,214,22.63,-0.26,-22,1
1610173968,2021-01-09 07:32,21.87,992.12,1017.91,214,22.63,-0.24,-23,1
1610174029,2021-01-09 07:33,21.87,992.14,1017.93,214,22.63,-0.24,-22,1
1610174090,2021-01-09 07:34,21.86,992.15,1017.94,214,22.64,-0.23,-23,1
1610174152,2021-01-09 07:35,22.07,992.17,1017.95,214,22.63,-0.10,-23,1
1610174213,2021-01-09 07:36,21.87,992.18,1017.96,214,22.63,-0.24,-21,1
1610174277,2021-01-09 07:37,21.86,992.19,1017.97,214,22.63,-0.24,-24,1
1610174338,2021-01-09 07:38,21.89,992.18,1017.96,214,22.63,-0.22,-23,1
1610174400,2021-01-09 07:40,21.88,992.17,1017.95,214,22.63,-0.23,-23,1
1610174461,2021-01-09 07:41,21.90,992.20,1017.98,214,22.63,-0.21,-22,1
1610174523,2021-01-09 07:42,21.91,992.21,1018.00,214,22.63,-0.21,-23,1
1610174584,2021-01-09 07:43,21.92,992.24,1018.02,214,22.63,-0.20,-24,1
1610174646,2021-01-09 07:44,21.95,992.23,1018.01,214,22.63,-0.18,-22,1
1610174707,2021-01-09 07:45,21.93,992.27,1018.05,214,22.63,-0.19,-22,1
1610174768,2021-01-09 07:46,21.91,992.31,1018.09,214,22.63,-0.21,-23,1
1610174830,2021-01-09 07:47,21.90,992.30,1018.08,214,22.63,-0.21,-23,1
1610174892,2021-01-09 07:48,21.90,992.31,1018.10,214,22.64,-0.21,-22,1
1610174954,2021-01-09 07:49,21.91,992.30,1018.08,214,22.63,-0.21,-23,1
1610175015,2021-01-09 07:50,21.92,992.31,1018.09,214,22.64,-0.19,-22,1
1610175077,2021-01-09 07:51,21.91,992.29,1018.08,214,22.63,-0.21,-21,1
1610175138,2021-01-09 07:52,21.93,992.33,1018.12,214,22.64,-0.19,-24,1
1610175200,2021-01-09 07:53,21.91,992.33,1018.12,214,22.64,-0.20,-23,1
1610175261,2021-01-09 07:54,21.78,992.36,1018.14,214,22.64,-0.28,-22,1
1610175322,2021-01-09 07:55,21.94,992.40,1018.18,214,22.64,-0.18,-23,1
1610175384,2021-01-09 07:56,21.93,992.43,1018.22,214,22.63,-0.19,-22,1
1610175446,2021-01-09 07:57,21.98,992.46,1018.24,214,22.64,-0.16,-22,1
1610175507,2021-01-09 07:58,21.94,992.50,1018.28,214,22.64,-0.18,-23,1
1610175568,2021-01-09 07:59,21.92,992.47,1018.26,214,22.64,-0.19,-20,1
1610175630,2021-01-09 08:00,21.95,992.49,1018.28,214,22.64,-0.17,-19,1
1610175691,2021-01-09 08:01,21.95,992.57,1018.35,214,22.64,-0.17,-23,1
1610175813,2021-01-09 08:03,21.99,992.56,1018.34,214,22.64,-0.15,-22,1
1610175874,2021-01-09 08:04,21.99,992.57,1018.36,214,22.64,-0.15,-20,1
1610175936,2021-01-09 08:05,21.98,992.60,1018.38,214,22.63,-0.17,-23,1
1610175997,2021-01-09 08:06,22.13,992.60,1018.38,214,22.64,-0.06,-23,1
1610176059,2021-01-09 08:07,21.99,992.63,1018.41,214,22.64,-0.15,-23,1
1610176120,2021-01-09 08:08,21.98,992.64,1018.43,214,22.64,-0.16,-21,1
1610176182,2021-01-09 08:09,21.96,992.64,1018.42,214,22.64,-0.16,-23,1
1610176243,2021-01-09 08:10,21.97,992.68,1018.46,214,22.64,-0.16,-23,1
1610176305,2021-01-09 08:11,21.98,992.68,1018.47,214,22.64,-0.16,-23,1
1610176366,2021-01-09 08:12,21.99,992.65,1018.43,214,22.64,-0.15,-23,1
1610176428,2021-01-09 08:13,21.94,992.66,1018.44,214,22.64,-0.18,-20,1
1610176489,2021-01-09 08:14,22.01,992.63,1018.41,214,22.64,-0.14,-22,1
1610176552,2021-01-09 08:15,22.13,992.62,1018.40,214,22.64,-0.06,-22,1
1610176614,2021-01-09 08:16,22.00,992.64,1018.42,214,22.64,-0.14,-22,1
1610176675,2021-01-09 08:17,22.00,992.63,1018.42,214,22.64,-0.14,-23,1
1610176736,2021-01-09 08:18,22.16,992.64,1018.42,214,22.64,-0.04,-23,1
1610176798,2021-01-09 08:19,22.03,992.65,1018.44,214,22.63,-0.13,-22,1
1610176859,2021-01-09 08:20,22.00,992.71,1018.49,214,22.64,-0.14,-23,1
1610176921,2021-01-09 08:22,22.01,992.74,1018.52,214,22.63,-0.15,-23,1
1610176982,2021-01-09 08:23,22.01,992.78,1018.56,214,22.64,-0.14,-23,1
1610177044,2021-01-09 08:24,22.01,992.77,1018.56,214,22.64,-0.14,-23,1
1610177105,2021-01-09 08:25,22.11,992.79,1018.58,214,22.64,-0.08,-22,1
1610177167,2021-01-09 08:26,22.01,992.83,1018.62,214,22.64,-0.14,-22,1
1610177228,2021-01-09 08:27,21.99,992.87,1018.65,214,22.64,-0.15,-23,1
1610177290,2021-01-09 08:28,22.00,992.88,1018.66,214,22.65,-0.14,-23,1
1610177352,2021-01-09 08:29,22.02,992.93,1018.71,214,22.65,-0.12,-22,1
1610177414,2021-01-09 08:30,21.99,992.94,1018.72,214,22.65,-0.14,-22,1
1610177476,2021-01-09 08:31,22.00,992.96,1018.74,214,22.65,-0.14,-23,1
1610177537,2021-01-09 08:32,22.01,992.99,1018.77,214,22.65,-0.13,-23,1
1610177598,2021-01-09 08:33,21.98,992.99,1018.77,214,22.64,-0.16,-23,1
1610177660,2021-01-09 08:34,21.98,993.02,1018.80,214,22.65,-0.15,-22,1
1610177721,2021-01-09 08:35,21.96,993.05,1018.83,214,22.65,-0.16,-23,1
1610177783,2021-01-09 08:36,21.97,993.00,1018.79,214,22.65,-0.16,-22,1
1610177844,2021-01-09 08:37,21.99,993.03,1018.81,214,22.64,-0.15,-22,1
1610177905,2021-01-09 08:38,21.99,993.03,1018.81,214,22.65,-0.14,-23,1
1610177967,2021-01-09 08:39,21.99,993.05,1018.83,214,22.65,-0.14,-23,1
1610178028,2021-01-09 08:40,22.00,993.06,1018.84,214,22.64,-0.14,-23,1
1610178090,2021-01-09 08:41,21.98,993.08,1018.86,214,22.65,-0.15,-22,1
1610178151,2021-01-09 08:42,22.00,993.10,1018.89,214,22.65,-0.14,-23,1
1610178212,2021-01-09 08:43,21.99,993.11,1018.89,214,22.64,-0.15,-23,1
1610178274,2021-01-09 08:44,21.96,993.11,1018.89,214,22.64,-0.17,-23,1
1610178335,2021-01-09 08:45,21.96,993.11,1018.90,214,22.65,-0.16,-23,1
1610178396,2021-01-09 08:46,21.96,993.09,1018.87,214,22.65,-0.16,-23,1
1610178458,2021-01-09 08:47,21.96,993.10,1018.88,214,22.65,-0.16,-23,1
1610178519,2021-01-09 08:48,21.98,993.14,1018.92,214,22.65,-0.15,-22,1
1610178581,2021-01-09 08:49,21.97,993.14,1018.92,214,22.64,-0.16,-22,1
1610178642,2021-01-09 08:50,21.96,993.15,1018.93,214,22.65,-0.16,-24,1
1610178704,2021-01-09 08:51,21.97,993.14,1018.92,214,22.65,-0.16,-23,1
1610178765,2021-01-09 08:52,21.98,993.13,1018.91,214,22.65,-0.15,-23,1
1610178826,2021-01-09 08:53,21.98,993.17,1018.95,214,22.65,-0.15,-22,1
1610178888,2021-01-09 08:54,21.92,993.13,1018.92,214,22.65,-0.18,-23,1
1610178949,2021-01-09 08:55,21.96,993.13,1018.92,214,22.65,-0.16,-22,1
1610179011,2021-01-09 08:56,21.98,993.14,1018.92,214,22.65,-0.15,-22,1
1610179072,2021-01-09 08:57,22.00,993.14,1018.93,214,22.66,-0.13,-23,1
1610179133,2021-01-09 08:58,21.94,993.15,1018.93,214,22.66,-0.16,-22,1
1610179195,2021-01-09 08:59,21.94,993.13,1018.91,214,22.66,-0.16,-22,1
1610179256,2021-01-09 09:00,21.97,993.15,1018.93,214,22.66,-0.15,-22,1
1610179317,2021-01-09 09:01,21.96,993.15,1018.93,214,22.66,-0.15,-22,1
1610179439,2021-01-09 09:03,21.93,993.15,1018.94,214,22.66,-0.17,-21,1
1610179501,2021-01-09 09:05,21.96,993.15,1018.93,214,22.66,-0.15,-22,1
1610179562,2021-01-09 09:06,22.01,993.18,1018.97,214,22.66,-0.12,-23,1
1610179623,2021-01-09 09:07,21.94,993.14,1018.93,214,22.66,-0.16,-22,1
1610179685,2021-01-09 09:08,21.96,993.16,1018.94,214,22.66,-0.15,-23,1
1610179746,2021-01-09 09:09,21.96,993.14,1018.92,214,22.66,-0.15,-23,1
1610179807,2021-01-09 09:10,21.94,993.15,1018.93,214,22.66,-0.16,-23,1
1610179869,2021-01-09 09:11,21.96,993.13,1018.92,214,22.67,-0.15,-22,1
1610179931,2021-01-09 09:12,21.93,993.15,1018.93,214,22.67,-0.16,-22,1
1610179992,2021-01-09 09:13,21.92,993.13,1018.92,214,22.67,-0.17,-23,1
1610180053,2021-01-09 09:14,21.98,993.15,1018.93,214,22.67,-0.13,-22,1
1610180115,2021-01-09 09:15,21.96,993.14,1018.93,214,22.67,-0.15,-24,1
1610180177,2021-01-09 09:16,21.89,993.13,1018.91,214,22.66,-0.20,-22,1
1610180238,2021-01-09 09:17,21.99,993.15,1018.93,214,22.67,-0.13,-23,1
1610180299,2021-01-09 09:18,21.98,993.13,1018.91,214,22.67,-0.13,-22,1
1610180361,2021-01-09 09:19,21.97,993.14,1018.92,214,22.66,-0.15,-22,1
1610180422,2021-01-09 09:20,21.99,993.15,1018.93,214,22.67,-0.13,-22,1
1610180483,2021-01-09 09:21,21.99,993.18,1018.96,214,22.68,-0.12,-22,1
1610180545,2021-01-09 09:22,21.99,993.21,1018.99,214,22.67,-0.12,-23,1
1610180606,2021-01-09 09:23,21.99,993.23,1019.01,214,22.67,-0.13,-22,1
1610180668,2021-01-09 09:24,22.00,993.21,1018.99,214,22.67,-0.12,-23,1
1610180730,2021-01-09 09:25,21.99,993.24,1019.02,214,22.67,-0.13,-24,1
1610180792,2021-01-09 09:26,22.01,993.24,1019.03,214,22.67,-0.11,-23,1
1610180853,2021-01-09 09:27,21.99,993.25,1019.03,214,22.67,-0.13,-24,1
1610180914,2021-01-09 09:28,22.00,993.26,1019.04,214,22.67,-0.12,-20,1
1610180976,2021-01-09 09:29,22.13,993.23,1019.02,214,22.67,-0.04,-23,1
1610181037,2021-01-09 09:30,21.99,993.24,1019.02,214,22.68,-0.12,-24,1
1610181099,2021-01-09 09:31,22.00,993.21,1018.99,214,22.67,-0.12,-21,1
1610181160,2021-01-09 09:32,22.01,993.19,1018.97,214,22.67,-0.11,-23,1
1610181221,2021-01-09 09:33,22.02,993.18,1018.97,214,22.68,-0.10,-23,1
1610181283,2021-01-09 09:34,21.99,993.23,1019.01,214,22.68,-0.12,-22,1
1610181344,2021-01-09 09:35,22.04,993.23,1019.02,214,22.68,-0.08,-22,1
1610181406,2021-01-09 09:36,22.00,993.25,1019.03,214,22.68,-0.11,-22,1
1610181467,2021-01-09 09:37,21.98,993.24,1019.02,214,22.68,-0.12,-21,1
1610181529,2021-01-09 09:38,21.98,993.28,1019.06,214,22.68,-0.12,-22,1
1610181653,2021-01-09 09:40,22.00,993.26,1019.05,214,22.68,-0.11,-23,1
1610181714,2021-01-09 09:41,21.98,993.28,1019.07,214,22.69,-0.11,-24,1
1610181776,2021-01-09 09:42,21.97,993.28,1019.07,214,22.69,-0.12,-24,1
1610181837,2021-01-09 09:43,22.01,993.29,1019.07,214,22.69,-0.09,-22,1
1610181898,2021-01-09 09:44,21.99,993.27,1019.05,214,22.69,-0.11,-21,1
1610181960,2021-01-09 09:46,21.99,993.30,1019.08,214,22.69,-0.11,-23,1
1610182021,2021-01-09 09:47,21.96,993.30,1019.08,214,22.69,-0.13,-23,1
1610182083,2021-01-09 09:48,22.02,993.33,1019.12,214,22.70,-0.08,-20,1
1610182144,2021-01-09 09:49,22.00,993.33,1019.12,214,22.70,-0.09,-23,1
1610182205,2021-01-09 09:50,21.98,993.31,1019.10,214,22.70,-0.11,-22,1
1610182266,2021-01-09 09:51,21.98,993.30,1019.08,214,22.70,-0.11,-23,1
1610182328,2021-01-09 09:52,21.98,993.32,1019.11,214,22.70,-0.11,-21,1
1610182389,2021-01-09 09:53,21.99,993.33,1019.12,214,22.71,-0.09,-23,1
1610182451,2021-01-09 09:54,21.97,993.34,1019.12,214,22.70,-0.11,-23,1
1610182512,2021-01-09 09:55,21.99,993.35,1019.14,214,22.70,-0.10,-23,1
1610182573,2021-01-09 09:56,22.07,993.36,1019.15,214,22.71,-0.04,-23,1
1610182635,2021-01-09 09:57,21.92,993.37,1019.15,214,22.71,-0.13,-20,1
1610182696,2021-01-09 09:58,21.94,993.38,1019.16,214,22.71,-0.12,-22,1
1610182757,2021-01-09 09:59,21.97,993.36,1019.14,214,22.71,-0.10,-23,1
1610182819,2021-01-09 10:00,21.96,993.35,1019.14,214,22.71,-0.11,-23,1
1610182880,2021-01-09 10:01,21.95,993.35,1019.13,214,22.71,-0.12,-23,1
1610183002,2021-01-09 10:03,21.97,993.35,1019.14,214,22.72,-0.10,-23,1
1610183063,2021-01-09 10:04,21.96,993.35,1019.13,214,22.71,-0.11,-23,1
1610183125,2021-01-09 10:05,21.92,993.35,1019.13,214,22.71,-0.13,-18,1
1610183186,2021-01-09 10:06,21.99,993.35,1019.13,214,22.72,-0.08,-22,1
1610183247,2021-01-09 10:07,21.99,993.35,1019.13,214,22.72,-0.08,-21,1
1610183309,2021-01-09 10:08,21.97,993.32,1019.10,214,22.71,-0.10,-21,1
1610183370,2021-01-09 10:09,21.96,993.31,1019.09,214,22.71,-0.11,-22,1
1610183432,2021-01-09 10:10,21.97,993.33,1019.12,214,22.72,-0.10,-23,1
1610183493,2021-01-09 10:11,21.98,993.29,1019.08,214,22.72,-0.09,-24,1
1610183555,2021-01-09 10:12,21.99,993.32,1019.10,214,22.71,-0.09,-23,1
1610183616,2021-01-09 10:13,21.98,993.31,1019.09,214,22.72,-0.09,-22,1
1610183679,2021-01-09 10:14,21.72,993.32,1019.10,214,22.72,-0.25,-23,1
1610183741,2021-01-09 10:15,21.83,993.29,1019.07,214,22.72,-0.18,-23,1
1610183802,2021-01-09 10:16,21.97,993.34,1019.12,214,22.72,-0.09,-22,1
1610183864,2021-01-09 10:17,21.98,993.30,1019.08,214,22.72,-0.09,-23,1
1610183925,2021-01-09 10:18,21.99,993.30,1019.08,214,22.72,-0.08,-22,1
1610183986,2021-01-09 10:19,21.99,993.29,1019.07,214,22.73,-0.07,-23,1
1610184047,2021-01-09 10:20,21.98,993.28,1019.06,214,22.72,-0.09,-21,1
1610184108,2021-01-09 10:21,21.98,993.27,1019.06,214,22.73,-0.08,-22,1
1610184170,2021-01-09 10:22,21.99,993.28,1019.06,214,22.73,-0.07,-24,1
1610184231,2021-01-09 10:23,22.01,993.25,1019.04,214,22.73,-0.06,-22,1
1610184293,2021-01-09 10:24,21.99,993.26,1019.04,214,22.73,-0.07,-22,1
1610184354,2021-01-09 10:25,21.99,993.25,1019.03,214,22.73,-0.07,-24,1
1610184415,2021-01-09 10:26,21.99,993.24,1019.03,214,22.73,-0.07,-23,1
1610184477,2021-01-09 10:27,22.00,993.23,1019.01,214,22.73,-0.07,-21,1
1610184538,2021-01-09 10:28,22.01,993.25,1019.03,214,22.74,-0.05,-23,1
1610184600,2021-01-09 10:30,22.01,993.24,1019.02,214,22.74,-0.05,-23,1
1610184661,2021-01-09 10:31,22.00,993.21,1018.99,214,22.73,-0.07,-23,1
1610184722,2021-01-09 10:32,22.00,993.21,1019.00,214,22.74,-0.06,-21,1
1610184784,2021-01-09 10:33,22.01,993.21,1018.99,214,22.74,-0.05,-22,1
1610184845,2021-01-09 10:34,22.03,993.21,1019.00,214,22.74,-0.04,-22,1
1610184906,2021-01-09 10:35,21.98,993.18,1018.97,214,22.74,-0.07,-23,1
1610184968,2021-01-09 10:36,22.02,993.14,1018.93,214,22.75,-0.04,-23,1
1610185029,2021-01-09 10:37,22.00,993.16,1018.94,214,22.74,-0.06,-20,1
1610185091,2021-01-09 10:38,22.01,993.15,1018.93,214,22.74,-0.05,-23,1
1610185152,2021-01-09 10:39,22.04,993.14,1018.93,214,22.74,-0.04,-22,1
1610185213,2021-01-09 10:40,22.03,993.12,1018.90,214,22.74,-0.04,-23,1
1610185274,2021-01-09 10:41,22.19,993.12,1018.90,214,22.74,0.06,-22,1
1610185336,2021-01-09 10:42,22.03,993.10,1018.89,214,22.74,-0.04,-21,1
1610185397,2021-01-09 10:43,22.01,993.13,1018.91,214,22.75,-0.04,-22,1
1610185458,2021-01-09 10:44,22.03,993.11,1018.89,214,22.75,-0.04,-23,1
1610185520,2021-01-09 10:45,22.03,993.15,1018.94,214,22.75,-0.04,-22,1
1610185581,2021-01-09 10:46,21.99,993.14,1018.92,214,22.75,-0.06,-22,1
1610185642,2021-01-09 10:47,22.00,993.14,1018.92,214,22.74,-0.06,-21,1
1610185704,2021-01-09 10:48,21.98,993.14,1018.93,214,22.74,-0.07,-23,1
1610185765,2021-01-09 10:49,22.00,993.16,1018.95,214,22.75,-0.05,-22,1
1610185826,2021-01-09 10:50,22.01,993.17,1018.95,214,22.74,-0.05,-22,1
1610185888,2021-01-09 10:51,22.05,993.19,1018.97,214,22.74,-0.03,-23,1
1610185949,2021-01-09 10:52,22.00,993.16,1018.95,214,22.74,-0.06,-23,1
1610186011,2021-01-09 10:53,21.99,993.15,1018.93,214,22.74,-0.06,-22,1
1610186072,2021-01-09 10:54,22.03,993.16,1018.94,214,22.75,-0.04,-24,1
1610186134,2021-01-09 10:55,22.05,993.16,1018.94,214,22.74,-0.03,-23,1
1610186195,2021-01-09 10:56,22.04,993.15,1018.93,214,22.74,-0.04,-19,1
1610186257,2021-01-09 10:57,22.03,993.13,1018.91,214,22.74,-0.04,-21,1
1610186319,2021-01-09 10:58,22.05,993.15,1018.94,214,22.74,-0.03,-23,1
1610186380,2021-01-09 10:59,22.05,993.15,1018.93,214,22.74,-0.03,-23,1
1610186441,2021-01-09 11:00,22.02,993.13,1018.91,214,22.74,-0.04,-23,1
1610186503,2021-01-09 11:01,22.12,993.12,1018.90,214,22.75,0.03,-23,1
1610186625,2021-01-09 11:03,22.06,993.09,1018.88,214,22.75,-0.01,-23,1
1610186686,2021-01-09 11:04,22.06,993.04,1018.82,214,22.75,-0.01,-22,1
1610186747,2021-01-09 11:05,22.06,993.07,1018.86,214,22.75,-0.01,-24,1
1610186810,2021-01-09 11:06,22.07,993.06,1018.84,214,22.75,-0.01,-23,1
1610186872,2021-01-09 11:07,22.06,993.06,1018.84,214,22.75,-0.01,-21,1
1610186933,2021-01-09 11:08,22.07,993.09,1018.87,214,22.75,-0.01,-24,1
1610186995,2021-01-09 11:09,21.93,993.08,1018.86,214,22.75,-0.10,-23,1
1610187056,2021-01-09 11:10,22.06,993.09,1018.87,214,22.76,-0.01,-22,1
1610187117,2021-01-09 11:11,22.06,993.09,1018.87,214,22.76,-0.01,-22,1
1610187179,2021-01-09 11:12,22.06,993.07,1018.86,214,22.76,-0.01,-24,1
1610187240,2021-01-09 11:14,21.92,993.05,1018.84,214,22.76,-0.09,-24,1
1610187302,2021-01-09 11:15,22.05,993.04,1018.83,214,22.77,-0.00,-22,1
1610187364,2021-01-09 11:16,22.05,993.06,1018.84,214,22.77,-0.00,-22,1
1610187425,2021-01-09 11:17,22.06,993.07,1018.85,214,22.77,0.00,-23,1
1610187487,2021-01-09 11:18,22.05,993.06,1018.84,214,22.77,-0.00,-22,1
1610187548,2021-01-09 11:19,22.06,993.07,1018.86,214,22.77,0.00,-21,1
1610187610,2021-01-09 11:20,22.05,993.05,1018.84,214,22.77,-0.00,-22,1
1610187671,2021-01-09 11:21,22.06,993.07,1018.85,214,22.77,0.00,-22,1
1610187733,2021-01-09 11:22,22.06,993.07,1018.85,214,22.77,0.00,-23,1
1610187794,2021-01-09 11:23,22.06,993.08,1018.86,214,22.77,0.00,-23,1
1610187856,2021-01-09 11:24,22.07,993.08,1018.86,214,22.78,0.02,-23,1
1610187917,2021-01-09 11:25,22.05,993.05,1018.83,214,22.77,-0.00,-23,1
1610187979,2021-01-09 11:26,22.07,993.04,1018.82,214,22.78,0.02,-21,1
1610188040,2021-01-09 11:27,22.11,993.05,1018.83,214,22.78,0.05,-21,1
1610188101,2021-01-09 11:28,22.07,993.05,1018.84,214,22.78,0.02,-22,1
1610188162,2021-01-09 11:29,22.08,993.05,1018.84,214,22.78,0.03,-22,1
1610188224,2021-01-09 11:30,22.07,993.07,1018.86,214,22.79,0.03,-22,1
1610188285,2021-01-09 11:31,22.05,993.07,1018.86,214,22.78,0.00,-24,1
1610188346,2021-01-09 11:32,22.07,993.04,1018.83,214,22.79,0.03,-20,1
1610188408,2021-01-09 11:33,22.07,993.05,1018.83,214,22.79,0.03,-20,1
1610188469,2021-01-09 11:34,22.06,993.04,1018.82,214,22.79,0.02,-22,1
1610188531,2021-01-09 11:35,22.08,993.05,1018.83,214,22.79,0.03,-22,1
1610188592,2021-01-09 11:36,22.28,993.05,1018.84,214,22.79,0.16,-23,1
1610188653,2021-01-09 11:37,22.06,993.01,1018.79,214,22.79,0.02,-22,1
1610188715,2021-01-09 11:38,22.07,993.05,1018.83,214,22.80,0.04,-22,1
1610188776,2021-01-09 11:39,22.06,993.08,1018.87,214,22.80,0.03,-22,1
1610188837,2021-01-09 11:40,22.08,993.11,1018.90,214,22.80,0.04,-23,1
1610188899,2021-01-09 11:41,22.05,993.05,1018.83,214,22.79,0.01,-22,1
1610188960,2021-01-09 11:42,22.08,993.11,1018.89,214,22.79,0.03,-21,1
1610189021,2021-01-09 11:43,22.10,993.05,1018.83,214,22.79,0.05,-22,1
1610189083,2021-01-09 11:44,21.83,993.11,1018.90,214,22.79,-0.12,-19,1
1610189144,2021-01-09 11:45,22.06,993.10,1018.89,214,22.79,0.02,-22,1
1610189205,2021-01-09 11:46,22.07,993.10,1018.89,214,22.79,0.03,-22,1
1610189267,2021-01-09 11:47,22.08,993.07,1018.85,214,22.79,0.03,-19,1
1610189328,2021-01-09 11:48,22.06,993.07,1018.85,214,22.78,0.01,-24,1
1610189390,2021-01-09 11:49,22.07,993.08,1018.86,214,22.79,0.03,-21,1
1610189451,2021-01-09 11:50,22.06,993.07,1018.85,214,22.79,0.02,-23,1
1610189512,2021-01-09 11:51,22.08,993.07,1018.85,214,22.79,0.03,-23,1
1610189574,2021-01-09 11:52,22.13,993.05,1018.83,214,22.79,0.06,-23,1
1610189634,2021-01-09 11:53,22.05,993.04,1018.82,214,22.79,0.01,-24,1
1610189695,2021-01-09 11:54,22.04,993.06,1018.84,214,22.79,0.01,-21,1
1610189757,2021-01-09 11:55,22.06,993.03,1018.81,214,22.78,0.01,-21,1
1610189818,2021-01-09 11:56,22.07,993.04,1018.82,214,22.79,0.03,-23,1
1610189879,2021-01-09 11:57,22.08,993.04,1018.82,214,22.79,0.03,-23,1
1610189941,2021-01-09 11:59,22.07,993.05,1018.83,214,22.79,0.03,-21,1
1610190003,2021-01-09 12:00,22.06,992.98,1018.76,214,22.79,0.02,-20,1
1610190064,2021-01-09 12:01,22.06,993.00,1018.79,214,22.79,0.02,-22,1
1610190125,2021-01-09 12:02,22.07,992.97,1018.75,214,22.79,0.03,-23,1
1610190247,2021-01-09 12:04,22.06,992.97,1018.75,214,22.79,0.02,-22,1
1610190309,2021-01-09 12:05,22.08,992.94,1018.72,214,22.79,0.03,-22,1
1610190370,2021-01-09 12:06,22.07,992.99,1018.77,214,22.79,0.03,-22,1
1610190430,2021-01-09 12:07,22.07,992.96,1018.75,214,22.80,0.04,-23,1
1610190492,2021-01-09 12:08,22.09,992.97,1018.76,214,22.80,0.05,-24,1
1610190553,2021-01-09 12:09,22.07,993.00,1018.78,214,22.80,0.04,-23,1
1610190615,2021-01-09 12:10,22.06,993.00,1018.78,214,22.80,0.03,-22,1
1610190676,2021-01-09 12:11,22.04,992.95,1018.73,214,22.80,0.02,-20,1
1610190799,2021-01-09 12:13,22.06,993.02,1018.80,214,22.80,0.03,-21,1
1610190860,2021-01-09 12:14,22.07,993.01,1018.79,214,22.81,0.04,-24,1
1610190922,2021-01-09 12:15,22.07,993.02,1018.80,214,22.79,0.03,-23,1
1610190984,2021-01-09 12:16,22.02,993.03,1018.81,214,22.80,0.00,-23,1
1610191107,2021-01-09 12:18,22.09,993.06,1018.84,214,22.80,0.05,-23,1
1610191168,2021-01-09 12:19,22.08,993.05,1018.83,214,22.80,0.04,-22,1
1610191229,2021-01-09 12:20,22.10,993.01,1018.79,214,22.80,0.06,-23,1
1610191291,2021-01-09 12:21,22.12,993.05,1018.84,214,22.80,0.06,-23,1
1610191352,2021-01-09 12:22,22.16,993.08,1018.86,214,22.80,0.09,-23,1
1610191414,2021-01-09 12:23,22.09,993.02,1018.81,214,22.81,0.06,-22,1
1610191475,2021-01-09 12:24,21.95,993.06,1018.84,214,22.81,-0.03,-23,1
1610191537,2021-01-09 12:25,22.09,993.06,1018.84,214,22.80,0.05,-23,1
1610191598,2021-01-09 12:26,22.14,993.05,1018.83,214,22.80,0.08,-23,1
1610191659,2021-01-09 12:27,22.12,993.08,1018.86,214,22.81,0.07,-23,1
1610191721,2021-01-09 12:28,22.09,993.08,1018.86,214,22.80,0.05,-22,1
1610191782,2021-01-09 12:29,22.15,993.14,1018.92,214,22.80,0.08,-22,1
1610191844,2021-01-09 12:30,22.08,993.13,1018.92,214,22.80,0.04,-22,1
1610191905,2021-01-09 12:31,22.09,993.11,1018.89,214,22.80,0.05,-23,1
1610191966,2021-01-09 12:32,22.07,993.11,1018.89,214,22.80,0.04,-22,1
1610192028,2021-01-09 12:33,22.13,993.12,1018.91,214,22.80,0.07,-22,1
1610192089,2021-01-09 12:34,22.12,993.11,1018.89,214,22.80,0.06,-24,1
1610192151,2021-01-09 12:35,22.09,993.13,1018.91,214,22.80,0.05,-24,1
1610192212,2021-01-09 12:36,22.10,993.12,1018.91,214,22.80,0.06,-23,1
1610192273,2021-01-09 12:37,22.12,993.12,1018.90,214,22.80,0.06,-23,1
1610192335,2021-01-09 12:38,22.12,993.12,1018.91,214,22.79,0.05,-23,1
1610192396,2021-01-09 12:39,22.12,993.13,1018.92,214,22.79,0.05,-22,1
1610192458,2021-01-09 12:40,22.10,993.15,1018.93,214,22.79,0.05,-22,1
1610192519,2021-01-09 12:41,22.12,993.15,1018.93,214,22.79,0.05,-20,1
1610192581,2021-01-09 12:43,22.09,993.14,1018.92,214,22.79,0.04,-23,1
1610192643,2021-01-09 12:44,22.07,993.12,1018.91,214,22.79,0.03,-21,1
1610192704,2021-01-09 12:45,22.13,993.18,1018.96,214,22.79,0.06,-23,1
1610192765,2021-01-09 12:46,22.08,993.12,1018.90,214,22.79,0.03,-23,1
1610192827,2021-01-09 12:47,22.06,993.12,1018.90,214,22.79,0.02,-24,1
1610192888,2021-01-09 12:48,22.21,993.14,1018.92,214,22.79,0.12,-24,1
1610192950,2021-01-09 12:49,22.09,993.11,1018.90,214,22.78,0.03,-23,1
1610193011,2021-01-09 12:50,22.09,993.10,1018.89,214,22.78,0.03,-22,1
1610193134,2021-01-09 12:52,22.09,993.15,1018.93,214,22.77,0.02,-23,1
1610193195,2021-01-09 12:53,22.10,993.13,1018.91,214,22.78,0.04,-23,1
1610193257,2021-01-09 12:54,22.09,993.10,1018.88,214,22.77,0.02,-23,1
1610193318,2021-01-09 12:55,22.07,993.12,1018.91,214,22.77,0.01,-22,1
1610193379,2021-01-09 12:56,22.08,993.11,1018.90,214,22.76,0.01,-21,1
1610193442,2021-01-09 12:57,22.09,993.16,1018.94,214,22.78,0.03,-22,1
1610193503,2021-01-09 12:58,22.10,993.12,1018.91,214,22.78,0.04,-22,1
1610193564,2021-01-09 12:59,22.09,993.12,1018.90,214,22.77,0.02,-20,1
1610193626,2021-01-09 13:00,22.08,993.15,1018.93,214,22.77,0.02,-22,1
1610193687,2021-01-09 13:01,22.09,993.13,1018.91,214,22.77,0.02,-20,1
1610193809,2021-01-09 13:03,22.15,993.11,1018.90,214,22.77,0.06,-23,1
1610193871,2021-01-09 13:04,22.05,993.11,1018.89,214,22.77,-0.00,-23,1
1610193932,2021-01-09 13:05,22.09,993.11,1018.89,214,22.77,0.02,-22,1
1610193993,2021-01-09 13:06,22.21,993.12,1018.91,214,22.77,0.10,-22,1
1610194055,2021-01-09 13:07,22.08,993.13,1018.91,214,22.77,0.02,-23,1
1610194178,2021-01-09 13:09,22.13,993.14,1018.92,214,22.77,0.04,-23,1
1610194239,2021-01-09 13:10,22.07,993.16,1018.94,214,22.77,0.01,-22,1
1610194301,2021-01-09 13:11,22.27,993.14,1018.92,214,22.77,0.13,-21,1
1610194362,2021-01-09 13:12,22.08,993.11,1018.89,214,22.77,0.02,-21,1
1610194425,2021-01-09 13:13,22.13,993.12,1018.90,214,22.77,0.04,-23,1
1610194487,2021-01-09 13:14,21.95,993.12,1018.91,214,22.76,-0.07,-22,1
1610194548,2021-01-09 13:15,22.00,993.13,1018.91,214,22.76,-0.04,-23,1
1610194611,2021-01-09 13:16,22.10,993.14,1018.92,214,22.77,0.03,-23,1
1610194673,2021-01-09 13:17,22.09,993.19,1018.97,214,22.77,0.02,-23,1
1610194734,2021-01-09 13:18,22.09,993.14,1018.92,214,22.76,0.01,-23,1
1610194795,2021-01-09 13:19,22.09,993.13,1018.91,214,22.77,0.02,-21,1
1610194857,2021-01-09 13:20,22.11,993.14,1018.93,214,22.77,0.04,-23,1
1610194918,2021-01-09 13:21,21.99,993.17,1018.95,214,22.77,-0.04,-23,1
1610194979,2021-01-09 13:22,22.13,993.15,1018.94,214,22.76,0.04,-21,1
1610195041,2021-01-09 13:24,22.11,993.16,1018.95,214,22.76,0.03,-23,1
1610195102,2021-01-09 13:25,22.13,993.15,1018.94,214,22.77,0.04,-22,1
1610195164,2021-01-09 13:26,22.10,993.19,1018.97,214,22.77,0.03,-21,1
1610195287,2021-01-09 13:28,22.13,993.17,1018.95,214,22.77,0.04,-21,1
1610195348,2021-01-09 13:29,22.10,993.14,1018.93,214,22.77,0.03,-23,1
1610195409,2021-01-09 13:30,22.10,993.17,1018.96,214,22.76,0.02,-20,1
1610195471,2021-01-09 13:31,22.11,993.19,1018.97,214,22.76,0.03,-22,1
1610195533,2021-01-09 13:32,22.12,993.21,1018.99,214,22.76,0.03,-22,1
1610195595,2021-01-09 13:33,22.09,993.18,1018.97,214,22.76,0.01,-23,1
1610195657,2021-01-09 13:34,22.13,993.21,1018.99,214,22.76,0.04,-24,1
1610195718,2021-01-09 13:35,22.11,993.17,1018.95,214,22.76,0.03,-24,1
1610195779,2021-01-09 13:36,22.14,993.22,1019.01,214,22.76,0.04,-23,1
1610195841,2021-01-09 13:37,22.13,993.19,1018.97,214,22.77,0.04,-23,1
1610195902,2021-01-09 13:38,22.15,993.21,1018.99,214,22.76,0.05,-22,1
1610195964,2021-01-09 13:39,22.14,993.19,1018.98,214,22.76,0.04,-21,1
1610196086,2021-01-09 13:41,22.10,993.18,1018.96,214,22.76,0.02,-21,1
1610196148,2021-01-09 13:42,22.22,993.19,1018.97,214,22.76,0.10,-23,1
1610196209,2021-01-09 13:43,22.12,993.19,1018.97,214,22.76,0.03,-23,1
1610196271,2021-01-09 13:44,22.13,993.18,1018.97,214,22.76,0.04,-23,1
1610196332,2021-01-09 13:45,22.16,993.16,1018.95,214,22.76,0.06,-23,1
1610196393,2021-01-09 13:46,22.13,993.19,1018.98,214,22.76,0.04,-20,1
1610196455,2021-01-09 13:47,22.13,993.16,1018.94,214,22.75,0.03,-23,1
1610196516,2021-01-09 13:48,22.17,993.14,1018.92,214,22.75,0.05,-22,1
1610196578,2021-01-09 13:49,21.99,993.17,1018.95,214,22.76,-0.05,-23,1
1610196639,2021-01-09 13:50,22.16,993.17,1018.95,214,22.75,0.05,-21,1
1610196700,2021-01-09 13:51,22.38,993.18,1018.96,214,22.76,0.19,-24,1
1610196762,2021-01-09 13:52,22.11,993.17,1018.95,214,22.75,0.02,-22,1
1610196823,2021-01-09 13:53,22.13,993.16,1018.95,214,22.75,0.03,-22,1
1610196885,2021-01-09 13:54,22.16,993.16,1018.95,214,22.75,0.05,-22,1
1610197008,2021-01-09 13:56,22.17,993.14,1018.92,214,22.76,0.06,-23,1
1610197069,2021-01-09 13:57,22.16,993.14,1018.92,214,22.75,0.05,-22,1
1610197130,2021-01-09 13:58,22.16,993.15,1018.93,214,22.75,0.05,-22,1
1610197192,2021-01-09 13:59,22.16,993.15,1018.94,214,22.75,0.05,-22,1
1610197253,2021-01-09 14:00,22.13,993.19,1018.97,214,22.75,0.03,-23,1
1610197314,2021-01-09 14:01,22.13,993.17,1018.96,214,22.75,0.03,-22,1
1610197436,2021-01-09 14:03,22.12,993.16,1018.94,214,22.75,0.03,-23,1
1610197498,2021-01-09 14:04,22.15,993.22,1019.00,214,22.75,0.04,-22,1
1610197559,2021-01-09 14:05,22.12,993.22,1019.00,214,22.75,0.03,-23,1
1610197682,2021-01-09 14:08,22.10,993.21,1018.99,214,22.74,0.00,-24,1
1610197805,2021-01-09 14:10,22.15,993.25,1019.03,214,22.75,0.04,-21,1
1610197866,2021-01-09 14:11,22.13,993.30,1019.08,214,22.74,0.02,-23,1
1610197928,2021-01-09 14:12,22.34,993.29,1019.08,214,22.74,0.15,-23,1
1610197989,2021-01-09 14:13,22.13,993.30,1019.08,214,22.74,0.02,-22,1
1610198052,2021-01-09 14:14,22.12,993.32,1019.10,214,22.74,0.02,-23,1
1610198113,2021-01-09 14:15,22.20,993.32,1019.10,214,22.74,0.07,-22,1
1610198175,2021-01-09 14:16,22.17,993.32,1019.10,214,22.73,0.04,-23,1
1610198237,2021-01-09 14:17,22.13,993.34,1019.12,214,22.74,0.02,-21,1
1610198360,2021-01-09 14:19,22.17,993.37,1019.15,214,22.74,0.04,-23,1
1610198421,2021-01-09 14:20,22.16,993.39,1019.17,214,22.74,0.04,-23,1
1610198483,2021-01-09 14:21,22.16,993.38,1019.16,214,22.74,0.04,-23,1
1610198544,2021-01-09 14:22,22.15,993.41,1019.19,214,22.73,0.02,-20,1
1610198606,2021-01-09 14:23,22.15,993.43,1019.21,214,22.74,0.03,-22,1
1610198667,2021-01-09 14:24,22.16,993.41,1019.19,214,22.74,0.04,-24,1
1610198729,2021-01-09 14:25,22.16,993.44,1019.23,214,22.73,0.03,-23,1
1610198790,2021-01-09 14:26,22.16,993.47,1019.25,214,22.73,0.03,-23,1
1610198852,2021-01-09 14:27,22.16,993.49,1019.27,214,22.74,0.04,-22,1
1610198913,2021-01-09 14:28,22.10,993.48,1019.27,214,22.74,0.00,-22,1
1610198975,2021-01-09 14:29,22.13,993.51,1019.29,214,22.73,0.02,-22,1
1610199036,2021-01-09 14:30,22.16,993.50,1019.28,214,22.73,0.03,-23,1
1610199098,2021-01-09 14:31,22.16,993.52,1019.31,214,22.73,0.03,-23,1
1610199160,2021-01-09 14:32,22.19,993.51,1019.29,214,22.73,0.05,-22,1
1610199282,2021-01-09 14:34,22.17,993.56,1019.34,214,22.73,0.04,-22,1
1610199344,2021-01-09 14:35,22.13,993.60,1019.38,214,22.73,0.02,-21,1
1610199405,2021-01-09 14:36,22.15,993.60,1019.38,214,22.73,0.02,-21,1
1610199466,2021-01-09 14:37,22.17,993.58,1019.36,214,22.73,0.04,-23,1
1610199528,2021-01-09 14:38,22.17,993.60,1019.38,214,22.73,0.04,-23,1
1610199589,2021-01-09 14:39,22.22,993.61,1019.39,214,22.73,0.07,-22,1
1610199651,2021-01-09 14:40,22.18,993.61,1019.39,214,22.72,0.03,-24,1
1610199712,2021-01-09 14:41,22.21,993.64,1019.43,214,22.73,0.06,-23,1
1610199773,2021-01-09 14:42,22.18,993.61,1019.39,214,22.72,0.03,-23,1
1610199835,2021-01-09 14:43,22.18,993.64,1019.42,214,22.72,0.03,-22,1
1610199896,2021-01-09 14:44,22.18,993.63,1019.41,214,22.73,0.04,-22,1
1610199958,2021-01-09 14:45,22.18,993.65,1019.43,214,22.72,0.03,-23,1
1610200019,2021-01-09 14:46,22.18,993.68,1019.47,214,22.73,0.04,-23,1
1610200081,2021-01-09 14:48,22.12,993.72,1019.50,214,22.73,0.01,-21,1
1610200142,2021-01-09 14:49,22.14,993.67,1019.45,214,22.73,0.02,-23,1
1610200203,2021-01-09 14:50,22.21,993.70,1019.48,214,22.73,0.06,-22,1
1610200326,2021-01-09 14:52,22.17,993.76,1019.54,214,22.73,0.04,-23,1
1610200387,2021-01-09 14:53,22.29,993.77,1019.55,214,22.73,0.11,-23,1
1610200449,2021-01-09 14:54,22.19,993.73,1019.51,214,22.73,0.05,-23,1
1610200511,2021-01-09 14:55,22.18,993.78,1019.56,214,22.73,0.04,-23,1
1610200573,2021-01-09 14:56,22.18,993.79,1019.58,214,22.73,0.04,-22,1
1610200635,2021-01-09 14:57,22.20,993.80,1019.58,214,22.72,0.05,-23,1
1610200696,2021-01-09 14:58,22.18,993.82,1019.60,214,22.73,0.04,-23,1
1610200756,2021-01-09 14:59,22.11,993.84,1019.63,214,22.73,0.00,-23,1
1610200816,2021-01-09 15:00,22.17,993.83,1019.62,214,22.73,0.04,-23,1
1610200878,2021-01-09 15:01,22.15,993.86,1019.64,214,22.73,0.02,-23,1
1610201002,2021-01-09 15:03,22.17,993.87,1019.65,214,22.73,0.04,-23,1
1610201063,2021-01-09 15:04,22.16,993.89,1019.67,214,22.73,0.03,-20,1
1610201125,2021-01-09 15:05,22.14,993.92,1019.71,214,22.72,0.01,-23,1
1610201247,2021-01-09 15:07,22.16,993.91,1019.69,214,22.72,0.02,-22,1
1610201309,2021-01-09 15:08,22.14,993.91,1019.69,214,22.72,0.01,-23,1
1610201370,2021-01-09 15:09,22.17,993.93,1019.71,214,22.73,0.04,-21,1
1610201431,2021-01-09 15:10,22.12,993.94,1019.72,214,22.73,0.01,-20,1
1610201493,2021-01-09 15:11,22.32,993.95,1019.73,214,22.73,0.13,-24,1
1610201554,2021-01-09 15:12,22.14,993.93,1019.71,214,22.73,0.02,-24,1
1610201615,2021-01-09 15:13,22.12,993.93,1019.71,214,22.73,0.01,-23,1
1610201677,2021-01-09 15:14,22.14,993.94,1019.72,214,22.72,0.01,-22,1
1610201738,2021-01-09 15:15,22.16,993.96,1019.74,214,22.73,0.03,-23,1
1610201800,2021-01-09 15:16,22.16,993.97,1019.75,214,22.73,0.03,-23,1
1610201862,2021-01-09 15:17,22.15,993.96,1019.75,214,22.72,0.01,-23,1
1610201923,2021-01-09 15:18,22.15,993.99,1019.77,214,22.73,0.02,-22,1
1610201984,2021-01-09 15:19,22.13,993.98,1019.76,214,22.73,0.02,-22,1
1610202046,2021-01-09 15:20,22.16,994.02,1019.81,214,22.73,0.03,-23,1
1610202107,2021-01-09 15:21,22.16,994.01,1019.79,214,22.73,0.03,-23,1
1610202168,2021-01-09 15:22,22.10,994.00,1019.79,214,22.73,-0.00,-22,1
1610202230,2021-01-09 15:23,22.10,994.01,1019.79,214,22.73,-0.00,-23,1
1610202293,2021-01-09 15:24,22.17,994.03,1019.82,214,22.73,0.04,-24,1
1610202354,2021-01-09 15:25,22.12,994.03,1019.81,214,22.73,0.01,-22,1
1610202415,2021-01-09 15:26,22.07,994.06,1019.84,214,22.74,-0.02,-23,1
1610202477,2021-01-09 15:27,22.27,994.07,1019.86,214,22.73,0.10,-23,1
1610202538,2021-01-09 15:28,22.10,994.08,1019.86,214,22.73,-0.00,-21,1
1610202600,2021-01-09 15:30,22.12,994.09,1019.87,214,22.73,0.01,-21,1
1610202661,2021-01-09 15:31,22.11,994.10,1019.88,214,22.73,0.00,-23,1
1610202723,2021-01-09 15:32,22.13,994.11,1019.89,214,22.74,0.02,-22,1
1610202784,2021-01-09 15:33,22.07,994.11,1019.90,214,22.73,-0.02,-20,1
1610202846,2021-01-09 15:34,22.06,994.16,1019.94,214,22.73,-0.03,-22,1
1610202907,2021-01-09 15:35,22.01,994.14,1019.92,214,22.74,-0.05,-23,1
1610202969,2021-01-09 15:36,22.10,994.14,1019.93,214,22.73,-0.00,-23,1
1610203030,2021-01-09 15:37,22.11,994.16,1019.94,214,22.73,0.00,-24,1
1610203091,2021-01-09 15:38,22.21,994.16,1019.94,214,22.73,0.06,-22,1
1610203153,2021-01-09 15:39,22.09,994.18,1019.96,214,22.73,-0.01,-24,1
1610203214,2021-01-09 15:40,22.12,994.20,1019.98,214,22.72,0.00,-23,1
1610203276,2021-01-09 15:41,22.10,994.21,1020.00,214,22.73,-0.00,-22,1
1610203398,2021-01-09 15:43,22.13,994.21,1019.99,214,22.73,0.02,-22,1
1610203460,2021-01-09 15:44,22.13,994.23,1020.01,214,22.73,0.02,-23,1
1610203521,2021-01-09 15:45,22.10,994.22,1020.00,214,22.73,-0.00,-23,1
1610203582,2021-01-09 15:46,22.04,994.25,1020.04,214,22.73,-0.05,-22,1
1610203644,2021-01-09 15:47,22.22,994.25,1020.04,214,22.73,0.07,-22,1
1610203705,2021-01-09 15:48,22.08,994.25,1020.03,214,22.73,-0.02,-23,1
1610203767,2021-01-09 15:49,22.10,994.27,1020.05,214,22.74,0.00,-22,1
1610203829,2021-01-09 15:50,22.07,994.27,1020.05,214,22.73,-0.02,-23,1
1610203891,2021-01-09 15:51,22.12,994.28,1020.06,214,22.73,0.01,-19,1
1610203952,2021-01-09 15:52,22.10,994.30,1020.09,214,22.73,-0.00,-24,1
1610204013,2021-01-09 15:53,22.09,994.31,1020.09,214,22.73,-0.01,-23,1
1610204075,2021-01-09 15:54,22.30,994.32,1020.10,214,22.73,0.12,-22,1
1610204136,2021-01-09 15:55,22.08,994.32,1020.10,214,22.74,-0.01,-23,1
1610204198,2021-01-09 15:56,22.08,994.31,1020.10,214,22.74,-0.01,-23,1
1610204259,2021-01-09 15:57,21.75,994.37,1020.15,214,22.74,-0.22,-23,1
1610204321,2021-01-09 15:58,22.08,994.36,1020.15,214,22.73,-0.02,-23,1
1610204382,2021-01-09 15:59,22.08,994.41,1020.19,214,22.73,-0.02,-23,1
1610204444,2021-01-09 16:00,22.08,994.34,1020.12,214,22.73,-0.02,-22,1
1610204505,2021-01-09 16:01,22.01,994.37,1020.16,214,22.73,-0.06,-22,1
1610204627,2021-01-09 16:03,22.09,994.43,1020.22,214,22.74,-0.00,-22,1
1610204689,2021-01-09 16:04,22.09,994.48,1020.27,214,22.73,-0.01,-23,1
1610204750,2021-01-09 16:05,22.08,994.51,1020.29,214,22.74,-0.01,-22,1
1610204811,2021-01-09 16:06,22.07,994.51,1020.30,214,22.74,-0.02,-23,1
1610204873,2021-01-09 16:07,22.05,994.52,1020.31,214,22.73,-0.04,-23,1
1610204934,2021-01-09 16:08,22.08,994.50,1020.29,214,22.74,-0.01,-22,1
1610204995,2021-01-09 16:09,22.13,994.53,1020.32,214,22.73,0.02,-23,1
1610205057,2021-01-09 16:10,22.10,994.58,1020.36,214,22.74,0.00,-23,1
1610205118,2021-01-09 16:11,22.10,994.59,1020.37,214,22.74,0.00,-22,1
1610205180,2021-01-09 16:13,22.09,994.59,1020.37,214,22.73,-0.01,-21,1
1610205241,2021-01-09 16:14,22.08,994.58,1020.36,214,22.73,-0.02,-21,1
1610205303,2021-01-09 16:15,22.12,994.61,1020.39,214,22.74,0.02,-22,1
1610205364,2021-01-09 16:16,22.08,994.61,1020.40,214,22.74,-0.01,-21,1
1610205425,2021-01-09 16:17,22.09,994.60,1020.38,214,22.74,-0.00,-22,1
1610205487,2021-01-09 16:18,22.09,994.61,1020.39,214,22.74,-0.00,-24,1
1610205548,2021-01-09 16:19,22.10,994.63,1020.41,214,22.74,0.00,-23,1
1610205610,2021-01-09 16:20,22.08,994.60,1020.39,214,22.74,-0.01,-20,1
1610205671,2021-01-09 16:21,22.11,994.66,1020.44,214,22.74,0.01,-22,1
1610205732,2021-01-09 16:22,22.02,994.63,1020.42,214,22.74,-0.04,-22,1
1610205794,2021-01-09 16:23,22.12,994.64,1020.42,214,22.74,0.02,-23,1
1610205855,2021-01-09 16:24,22.08,994.66,1020.44,214,22.74,-0.01,-23,1
1610205917,2021-01-09 16:25,22.07,994.63,1020.41,214,22.74,-0.02,-23,1
1610205978,2021-01-09 16:26,22.07,994.67,1020.45,214,22.74,-0.02,-22,1
1610206039,2021-01-09 16:27,22.06,994.68,1020.46,214,22.74,-0.02,-22,1
1610206101,2021-01-09 16:28,22.06,994.68,1020.46,214,22.74,-0.02,-22,1
1610206162,2021-01-09 16:29,22.08,994.70,1020.48,214,22.74,-0.01,-24,1
1610206224,2021-01-09 16:30,22.08,994.71,1020.49,214,22.74,-0.01,-23,1
1610206285,2021-01-09 16:31,22.10,994.71,1020.49,214,22.74,0.00,-22,1
1610206346,2021-01-09 16:32,22.09,994.72,1020.50,214,22.74,-0.00,-22,1
1610206408,2021-01-09 16:33,22.10,994.74,1020.52,214,22.74,0.00,-24,1
1610206469,2021-01-09 16:34,22.10,994.70,1020.48,214,22.74,0.00,-24,1
1610206531,2021-01-09 16:35,22.10,994.71,1020.50,214,22.74,0.00,-23,1
1610206592,2021-01-09 16:36,22.09,994.72,1020.50,214,22.74,-0.00,-23,1
1610206654,2021-01-09 16:37,22.09,994.73,1020.52,214,22.74,-0.00,-23,1
1610206715,2021-01-09 16:38,22.10,994.77,1020.55,214,22.74,0.00,-22,1
1610206777,2021-01-09 16:39,22.10,994.79,1020.57,214,22.74,0.00,-23,1
1610206838,2021-01-09 16:40,22.10,994.78,1020.57,214,22.74,0.00,-23,1
1610206900,2021-01-09 16:41,22.07,994.81,1020.59,214,22.74,-0.02,-23,1
1610206961,2021-01-09 16:42,22.09,994.81,1020.59,214,22.74,-0.00,-23,1
1610207023,2021-01-09 16:43,22.09,994.81,1020.60,214,22.74,-0.00,-21,1
1610207084,2021-01-09 16:44,22.08,994.84,1020.62,214,22.74,-0.01,-23,1
1610207146,2021-01-09 16:45,22.10,994.87,1020.65,214,22.74,0.00,-23,1
1610207207,2021-01-09 16:46,22.11,994.89,1020.67,214,22.74,0.01,-23,1
1610207269,2021-01-09 16:47,22.04,994.88,1020.67,214,22.74,-0.04,-22,1
1610207330,2021-01-09 16:48,22.07,994.92,1020.70,214,22.74,-0.02,-22,1
1610207391,2021-01-09 16:49,22.10,994.91,1020.69,214,22.74,0.00,-23,1
1610207453,2021-01-09 16:50,22.09,994.92,1020.70,214,22.73,-0.01,-22,1
1610207576,2021-01-09 16:52,22.10,994.95,1020.73,214,22.74,0.00,-22,1
1610207637,2021-01-09 16:53,22.22,994.94,1020.72,214,22.74,0.08,-21,1
1610207699,2021-01-09 16:54,22.11,994.94,1020.73,214,22.74,0.01,-23,1
1610207760,2021-01-09 16:56,22.41,994.96,1020.74,214,22.74,0.19,-21,1
1610207822,2021-01-09 16:57,22.23,994.94,1020.72,214,22.74,0.09,-19,1
1610207883,2021-01-09 16:58,22.09,994.95,1020.73,214,22.74,-0.00,-23,1
1610207945,2021-01-09 16:59,22.09,994.95,1020.73,214,22.74,-0.00,-21,1
1610208006,2021-01-09 17:00,22.07,994.99,1020.77,214,22.74,-0.02,-24,1
1610208067,2021-01-09 17:01,22.04,995.00,1020.79,214,22.74,-0.04,-23,1
1610208129,2021-01-09 17:02,22.10,995.00,1020.78,214,22.73,-0.00,-23,1
1610208190,2021-01-09 17:03,22.12,994.99,1020.77,214,22.73,0.01,-23,1
1610208253,2021-01-09 17:04,22.09,995.00,1020.78,214,22.73,-0.01,-23,1
1610208314,2021-01-09 17:05,22.12,994.99,1020.78,214,22.73,0.01,-21,1
1610208376,2021-01-09 17:06,22.12,995.05,1020.84,214,22.74,0.02,-21,1
1610208437,2021-01-09 17:07,22.07,995.04,1020.82,214,22.73,-0.02,-22,1
1610208499,2021-01-09 17:08,22.11,995.06,1020.84,214,22.73,0.00,-22,1
1610208560,2021-01-09 17:09,21.87,995.04,1020.83,214,22.73,-0.15,-22,1
1610208621,2021-01-09 17:10,21.95,995.02,1020.81,214,22.73,-0.10,-21,1
1610208683,2021-01-09 17:11,22.10,995.04,1020.82,214,22.73,-0.00,-23,1
1610208744,2021-01-09 17:12,22.10,995.05,1020.83,214,22.73,-0.00,-21,1
1610208806,2021-01-09 17:13,22.09,994.99,1020.78,214,22.73,-0.01,-23,1
1610208868,2021-01-09 17:14,22.09,995.01,1020.79,214,22.73,-0.01,-23,1
1610208929,2021-01-09 17:15,22.06,995.03,1020.81,214,22.73,-0.03,-21,1
1610208991,2021-01-09 17:16,22.08,995.03,1020.81,214,22.72,-0.03,-23,1
1610209052,2021-01-09 17:17,22.09,995.01,1020.79,214,22.73,-0.01,-22,1
1610209114,2021-01-09 17:18,22.10,995.04,1020.82,214,22.73,-0.00,-21,1
1610209175,2021-01-09 17:19,22.09,995.05,1020.83,214,22.72,-0.02,-24,1
1610209236,2021-01-09 17:20,22.09,995.06,1020.84,214,22.72,-0.02,-22,1
1610209298,2021-01-09 17:21,22.11,995.06,1020.84,214,22.72,-0.01,-23,1
1610209359,2021-01-09 17:22,22.09,995.06,1020.84,214,22.72,-0.02,-23,1
1610209421,2021-01-09 17:23,22.09,995.10,1020.88,214,22.73,-0.01,-21,1
1610209482,2021-01-09 17:24,22.09,995.08,1020.86,214,22.72,-0.02,-23,1
1610209543,2021-01-09 17:25,22.10,995.10,1020.89,214,22.73,-0.00,-23,1
1610209605,2021-01-09 17:26,22.11,995.09,1020.87,214,22.73,0.00,-22,1
1610209666,2021-01-09 17:27,22.13,995.10,1020.88,214,22.72,0.01,-21,1
1610209728,2021-01-09 17:28,22.06,995.09,1020.87,214,22.72,-0.04,-23,1
1610209790,2021-01-09 17:29,22.06,995.10,1020.89,214,22.72,-0.04,-22,1
1610209851,2021-01-09 17:30,22.08,995.10,1020.89,214,22.72,-0.03,-23,1
1610209912,2021-01-09 17:31,22.11,995.11,1020.89,214,22.72,-0.01,-19,1
1610209974,2021-01-09 17:32,22.07,995.15,1020.93,214,22.72,-0.03,-23,1
1610210035,2021-01-09 17:33,22.07,995.12,1020.91,214,22.73,-0.02,-22,1
1610210096,2021-01-09 17:34,22.07,995.10,1020.88,214,22.73,-0.02,-21,1
1610210158,2021-01-09 17:35,22.12,995.13,1020.92,214,22.73,0.01,-22,1
1610210219,2021-01-09 17:36,22.08,995.13,1020.91,214,22.73,-0.02,-22,1
1610210281,2021-01-09 17:38,22.05,995.15,1020.93,214,22.73,-0.04,-23,1
1610210343,2021-01-09 17:39,22.07,995.13,1020.92,214,22.72,-0.03,-22,1
1610210404,2021-01-09 17:40,22.08,995.16,1020.94,214,22.73,-0.02,-22,1
1610210465,2021-01-09 17:41,22.04,995.15,1020.94,214,22.73,-0.05,-21,1
1610210527,2021-01-09 17:42,22.08,995.17,1020.95,214,22.72,-0.03,-21,1
1610210589,2021-01-09 17:43,21.71,995.15,1020.93,214,22.73,-0.25,-23,1
1610210650,2021-01-09 17:44,22.07,995.13,1020.92,214,22.72,-0.03,-23,1
1610210711,2021-01-09 17:45,22.06,995.14,1020.92,214,22.72,-0.04,-23,1
1610210773,2021-01-09 17:46,22.04,995.17,1020.96,214,22.72,-0.05,-22,1
1610210834,2021-01-09 17:47,22.07,995.16,1020.94,214,22.73,-0.02,-23,1
1610210896,2021-01-09 17:48,21.98,995.18,1020.96,214,22.72,-0.09,-23,1
1610210957,2021-01-09 17:49,22.07,995.19,1020.97,214,22.72,-0.03,-23,1
1610211019,2021-01-09 17:50,22.07,995.13,1020.91,214,22.72,-0.03,-23,1
1610211080,2021-01-09 17:51,22.04,995.16,1020.95,214,22.73,-0.05,-22,1
1610211142,2021-01-09 17:52,22.06,995.15,1020.93,214,22.72,-0.04,-22,1
1610211203,2021-01-09 17:53,22.06,995.15,1020.94,214,22.73,-0.03,-22,1
1610211265,2021-01-09 17:54,22.05,995.12,1020.90,214,22.72,-0.05,-22,1
1610211326,2021-01-09 17:55,22.06,995.16,1020.94,214,22.73,-0.03,-23,1
1610211388,2021-01-09 17:56,21.99,995.16,1020.94,214,22.72,-0.08,-21,1
1610211449,2021-01-09 17:57,22.05,995.14,1020.92,214,22.73,-0.04,-23,1
1610211510,2021-01-09 17:58,21.98,995.17,1020.95,214,22.73,-0.08,-24,1
1610211572,2021-01-09 17:59,22.00,995.13,1020.92,214,22.72,-0.07,-22,1
1610211633,2021-01-09 18:00,22.00,995.17,1020.96,214,22.73,-0.07,-22,1
1610211695,2021-01-09 18:01,22.04,995.17,1020.95,214,22.72,-0.05,-23,1
1610211817,2021-01-09 18:03,21.97,995.18,1020.96,214,22.72,-0.10,-23,1
1610211878,2021-01-09 18:04,21.97,995.18,1020.96,214,22.72,-0.09,-23,1
1610211940,2021-01-09 18:05,21.95,995.20,1020.99,214,22.72,-0.11,-23,1
1610212001,2021-01-09 18:06,21.98,995.18,1020.96,214,22.72,-0.09,-22,1
1610212062,2021-01-09 18:07,21.97,995.21,1020.99,214,22.72,-0.10,-23,1
1610212124,2021-01-09 18:08,21.99,995.20,1020.98,214,22.72,-0.08,-22,1
1610212186,2021-01-09 18:09,22.09,995.21,1021.00,214,22.72,-0.02,-23,1
1610212247,2021-01-09 18:10,21.98,995.23,1021.01,214,22.72,-0.09,-23,1
1610212308,2021-01-09 18:11,22.00,995.25,1021.03,214,22.72,-0.07,-22,1
1610212370,2021-01-09 18:12,22.02,995.25,1021.03,214,22.73,-0.05,-23,1
1610212431,2021-01-09 18:13,21.98,995.26,1021.05,214,22.73,-0.08,-24,1
1610212492,2021-01-09 18:14,21.95,995.27,1021.05,214,22.73,-0.10,-23,1
1610212554,2021-01-09 18:15,21.89,995.25,1021.03,214,22.73,-0.13,-23,1
1610212616,2021-01-09 18:16,21.93,995.26,1021.04,214,22.73,-0.11,-22,1
1610212677,2021-01-09 18:17,21.96,995.26,1021.04,214,22.73,-0.09,-23,1
1610212739,2021-01-09 18:18,21.95,995.28,1021.06,214,22.73,-0.10,-22,1
1610212801,2021-01-09 18:20,21.95,995.25,1021.03,214,22.73,-0.10,-23,1
1610212863,2021-01-09 18:21,21.89,995.27,1021.06,214,22.73,-0.13,-23,1
1610212924,2021-01-09 18:22,21.95,995.25,1021.03,214,22.73,-0.10,-24,1
1610212985,2021-01-09 18:23,21.93,995.25,1021.03,214,22.73,-0.11,-23,1
1610213047,2021-01-09 18:24,21.94,995.24,1021.02,214,22.73,-0.11,-22,1
1610213108,2021-01-09 18:25,21.94,995.23,1021.02,214,22.73,-0.11,-23,1
1610213170,2021-01-09 18:26,22.18,995.27,1021.05,214,22.74,0.05,-23,1
1610213231,2021-01-09 18:27,21.92,995.26,1021.04,214,22.73,-0.12,-23,1
1610213292,2021-01-09 18:28,21.94,995.28,1021.07,214,22.74,-0.10,-24,1
1610213354,2021-01-09 18:29,21.87,995.29,1021.07,214,22.74,-0.14,-23,1
1610213415,2021-01-09 18:30,21.93,995.29,1021.07,214,22.73,-0.11,-23,1
1610213476,2021-01-09 18:31,21.88,995.30,1021.08,214,22.74,-0.13,-24,1
1610213538,2021-01-09 18:32,21.90,995.30,1021.08,214,22.74,-0.12,-20,1
1610213599,2021-01-09 18:33,21.85,995.29,1021.08,214,22.74,-0.15,-24,1
1610213661,2021-01-09 18:34,21.78,995.35,1021.13,214,22.74,-0.19,-22,1
1610213722,2021-01-09 18:35,21.83,995.31,1021.09,214,22.74,-0.17,-22,1
1610213783,2021-01-09 18:36,21.84,995.31,1021.09,214,22.74,-0.16,-23,1
1610213845,2021-01-09 18:37,21.79,995.29,1021.08,214,22.74,-0.19,-25,1
1610213906,2021-01-09 18:38,21.87,995.32,1021.10,214,22.74,-0.14,-24,1
1610213967,2021-01-09 18:39,21.87,995.33,1021.11,214,22.74,-0.14,-22,1
1610214029,2021-01-09 18:40,21.87,995.32,1021.11,214,22.74,-0.14,-22,1
1610214090,2021-01-09 18:41,21.82,995.36,1021.14,214,22.74,-0.17,-20,1
1610214152,2021-01-09 18:42,21.79,995.34,1021.12,214,22.74,-0.19,-23,1
1610214213,2021-01-09 18:43,21.87,995.32,1021.11,214,22.74,-0.14,-21,1
1610214274,2021-01-09 18:44,21.79,995.35,1021.13,214,22.74,-0.19,-23,1
1610214336,2021-01-09 18:45,21.90,995.31,1021.10,214,22.74,-0.12,-23,1
1610214397,2021-01-09 18:46,21.86,995.34,1021.13,214,22.74,-0.15,-21,1
1610214458,2021-01-09 18:47,21.81,995.34,1021.12,214,22.74,-0.18,-20,1
1610214520,2021-01-09 18:48,22.03,995.36,1021.14,214,22.74,-0.04,-23,1
1610214581,2021-01-09 18:49,21.82,995.35,1021.13,214,22.74,-0.17,-23,1
1610214643,2021-01-09 18:50,21.79,995.36,1021.14,214,22.74,-0.19,-24,1
1610214704,2021-01-09 18:51,21.98,995.33,1021.11,214,22.74,-0.07,-23,1
1610214765,2021-01-09 18:52,21.79,995.32,1021.11,214,22.75,-0.18,-22,1
1610214827,2021-01-09 18:53,21.78,995.36,1021.14,214,22.74,-0.19,-20,1
1610214888,2021-01-09 18:54,21.75,995.36,1021.14,214,22.74,-0.22,-22,1
1610214949,2021-01-09 18:55,21.77,995.39,1021.17,214,22.74,-0.20,-21,1
1610215011,2021-01-09 18:56,21.85,995.36,1021.14,214,22.74,-0.15,-21,1
1610215072,2021-01-09 18:57,21.82,995.38,1021.16,214,22.74,-0.17,-23,1
1610215134,2021-01-09 18:58,21.79,995.40,1021.18,214,22.73,-0.20,-21,1
1610215195,2021-01-09 18:59,21.79,995.43,1021.22,214,22.74,-0.19,-22,1
1610215257,2021-01-09 19:00,21.73,995.46,1021.24,214,22.74,-0.23,-20,1
1610215318,2021-01-09 19:01,21.96,995.43,1021.21,214,22.74,-0.09,-21,1
1610215440,2021-01-09 19:04,21.73,995.48,1021.26,214,22.74,-0.23,-22,1
1610215502,2021-01-09 19:05,21.69,995.46,1021.25,214,22.74,-0.26,-23,1
1610215563,2021-01-09 19:06,21.68,995.44,1021.22,214,22.74,-0.26,-23,1
1610215624,2021-01-09 19:07,21.71,995.46,1021.24,214,22.74,-0.24,-23,1
1610215686,2021-01-09 19:08,21.74,995.45,1021.23,214,22.74,-0.22,-21,1
1610215747,2021-01-09 19:09,21.70,995.43,1021.22,214,22.75,-0.24,-22,1
1610215809,2021-01-09 19:10,21.75,995.47,1021.25,214,22.74,-0.22,-22,1
1610215870,2021-01-09 19:11,21.68,995.45,1021.24,214,22.74,-0.26,-23,1
1610215932,2021-01-09 19:12,21.72,995.50,1021.28,214,22.74,-0.24,-23,1
1610215993,2021-01-09 19:13,21.73,995.52,1021.30,214,22.74,-0.23,-22,1
1610216055,2021-01-09 19:14,21.67,995.52,1021.30,214,22.74,-0.26,-23,1
1610216115,2021-01-09 19:15,21.73,995.54,1021.32,214,22.74,-0.23,-23,1
1610216176,2021-01-09 19:16,22.01,995.53,1021.31,214,22.73,-0.06,-23,1
1610216239,2021-01-09 19:17,21.75,995.51,1021.30,214,22.74,-0.22,-20,1
1610216301,2021-01-09 19:18,21.76,995.53,1021.32,214,22.75,-0.20,-20,1
1610216362,2021-01-09 19:19,21.70,995.53,1021.31,214,22.74,-0.25,-22,1
1610216423,2021-01-09 19:20,21.59,995.54,1021.33,214,22.75,-0.31,-23,1
1610216485,2021-01-09 19:21,21.74,995.51,1021.29,214,22.75,-0.21,-23,1
1610216546,2021-01-09 19:22,21.71,995.52,1021.31,214,22.75,-0.23,-23,1
1610216607,2021-01-09 19:23,21.67,995.50,1021.28,214,22.75,-0.26,-22,1
1610216669,2021-01-09 19:24,21.66,995.58,1021.36,214,22.75,-0.26,-21,1
1610216730,2021-01-09 19:25,21.70,995.53,1021.31,214,22.75,-0.24,-23,1
1610216792,2021-01-09 19:26,21.71,995.53,1021.32,214,22.75,-0.23,-23,1
1610216853,2021-01-09 19:27,21.65,995.54,1021.33,214,22.75,-0.27,-22,1
1610216915,2021-01-09 19:28,21.71,995.57,1021.35,214,22.75,-0.23,-23,1
1610216976,2021-01-09 19:29,21.60,995.56,1021.34,214,22.75,-0.30,-22,1
1610217038,2021-01-09 19:30,21.66,995.57,1021.36,214,22.75,-0.26,-24,1
1610217099,2021-01-09 19:31,21.66,995.53,1021.32,214,22.76,-0.25,-21,1
1610217160,2021-01-09 19:32,21.69,995.53,1021.32,214,22.76,-0.24,-23,1
1610217222,2021-01-09 19:33,21.69,995.58,1021.37,214,22.75,-0.25,-22,1
1610217283,2021-01-09 19:34,21.65,995.55,1021.33,214,22.75,-0.27,-22,1
1610217345,2021-01-09 19:35,21.65,995.58,1021.37,214,22.75,-0.27,-22,1
1610217406,2021-01-09 19:36,21.67,995.52,1021.30,214,22.75,-0.26,-22,1
1610217470,2021-01-09 19:37,21.66,995.54,1021.33,214,22.75,-0.26,-23,1
1610217532,2021-01-09 19:38,21.63,995.54,1021.32,214,22.76,-0.28,-21,1
1610217593,2021-01-09 19:39,21.54,995.54,1021.32,214,22.76,-0.33,-21,1
1610217654,2021-01-09 19:40,21.64,995.57,1021.36,214,22.76,-0.27,-23,1
1610217716,2021-01-09 19:41,21.65,995.56,1021.34,214,22.75,-0.27,-22,1
1610217777,2021-01-09 19:42,21.65,995.54,1021.32,214,22.75,-0.27,-24,1
1610217838,2021-01-09 19:43,21.65,995.55,1021.33,214,22.76,-0.26,-23,1
1610217900,2021-01-09 19:45,21.65,995.53,1021.31,214,22.76,-0.26,-23,1
1610217961,2021-01-09 19:46,21.64,995.55,1021.33,214,22.76,-0.27,-22,1
1610218023,2021-01-09 19:47,21.67,995.55,1021.33,214,22.76,-0.25,-22,1
1610218084,2021-01-09 19:48,21.66,995.53,1021.32,214,22.75,-0.26,-22,1
1610218145,2021-01-09 19:49,21.72,995.56,1021.34,214,22.76,-0.22,-23,1
1610218207,2021-01-09 19:50,21.65,995.54,1021.32,214,22.76,-0.26,-22,1
1610218268,2021-01-09 19:51,21.63,995.57,1021.35,214,22.76,-0.28,-23,1
1610218330,2021-01-09 19:52,21.66,995.58,1021.36,214,22.76,-0.25,-23,1
1610218392,2021-01-09 19:53,21.84,995.58,1021.36,214,22.76,-0.14,-23,1
1610218454,2021-01-09 19:54,21.27,995.60,1021.38,214,22.76,-0.51,-23,1
1610218514,2021-01-09 19:55,21.63,995.59,1021.37,214,22.76,-0.28,-23,1
1610218575,2021-01-09 19:56,21.66,995.57,1021.35,214,22.76,-0.25,-23,1
1610218636,2021-01-09 19:57,21.68,995.58,1021.36,214,22.76,-0.25,-23,1
1610218697,2021-01-09 19:58,21.64,995.57,1021.35,214,22.76,-0.27,-22,1
1610218758,2021-01-09 19:59,21.65,995.55,1021.33,214,22.76,-0.26,-21,1
1610218819,2021-01-09 20:00,21.63,995.52,1021.30,214,22.76,-0.28,-23,1
1610218881,2021-01-09 20:01,21.63,995.53,1021.31,214,22.75,-0.28,-20,1
1610219003,2021-01-09 20:03,21.69,995.55,1021.33,214,22.76,-0.24,-21,1
1610219064,2021-01-09 20:04,21.69,995.56,1021.34,214,22.76,-0.24,-23,1
1610219125,2021-01-09 20:05,21.64,995.58,1021.36,214,22.77,-0.26,-22,1
1610219187,2021-01-09 20:06,21.68,995.61,1021.39,214,22.77,-0.24,-22,1
1610219248,2021-01-09 20:07,21.65,995.58,1021.37,214,22.77,-0.25,-23,1
1610219310,2021-01-09 20:08,21.65,995.61,1021.39,214,22.77,-0.25,-23,1
1610219371,2021-01-09 20:09,21.60,995.61,1021.40,214,22.77,-0.29,-24,1
1610219433,2021-01-09 20:10,21.64,995.58,1021.36,214,22.77,-0.26,-23,1
1610219496,2021-01-09 20:11,21.68,995.61,1021.39,214,22.77,-0.24,-22,1
1610219557,2021-01-09 20:12,21.67,995.59,1021.38,214,22.77,-0.25,-23,1
1610219619,2021-01-09 20:13,21.63,995.61,1021.39,214,22.77,-0.27,-22,1
1610219680,2021-01-09 20:14,21.61,995.62,1021.41,214,22.77,-0.28,-20,1
1610219741,2021-01-09 20:15,21.65,995.64,1021.42,214,22.77,-0.25,-20,1
1610219803,2021-01-09 20:16,21.62,995.64,1021.43,214,22.77,-0.27,-22,1
1610219865,2021-01-09 20:17,21.59,995.67,1021.45,214,22.77,-0.29,-23,1
1610219926,2021-01-09 20:18,21.64,995.65,1021.43,214,22.77,-0.26,-22,1
1610219988,2021-01-09 20:19,21.65,995.66,1021.45,214,22.77,-0.25,-24,1
1610220049,2021-01-09 20:20,21.64,995.67,1021.45,214,22.77,-0.26,-22,1
1610220110,2021-01-09 20:21,21.63,995.66,1021.45,214,22.77,-0.27,-22,1
1610220172,2021-01-09 20:22,21.61,995.68,1021.46,214,22.77,-0.28,-23,1
1610220233,2021-01-09 20:23,21.62,995.72,1021.51,214,22.77,-0.27,-23,1
1610220295,2021-01-09 20:24,21.65,995.69,1021.47,214,22.77,-0.25,-22,1
1610220356,2021-01-09 20:25,21.61,995.70,1021.49,214,22.77,-0.28,-20,1
1610220418,2021-01-09 20:26,21.63,995.73,1021.51,214,22.77,-0.27,-24,1
1610220479,2021-01-09 20:27,21.59,995.73,1021.51,214,22.78,-0.29,-24,1
1610220541,2021-01-09 20:29,21.60,995.73,1021.51,214,22.78,-0.28,-22,1
1610220602,2021-01-09 20:30,21.64,995.73,1021.52,214,22.77,-0.26,-22,1
1610220664,2021-01-09 20:31,21.60,995.75,1021.53,214,22.78,-0.28,-21,1
1610220725,2021-01-09 20:32,21.62,995.74,1021.53,214,22.77,-0.27,-20,1
1610220787,2021-01-09 20:33,21.65,995.73,1021.51,214,22.78,-0.24,-21,1
1610220848,2021-01-09 20:34,21.45,995.76,1021.54,214,22.77,-0.38,-22,1
1610220910,2021-01-09 20:35,21.62,995.77,1021.55,214,22.77,-0.27,-21,1
1610220973,2021-01-09 20:36,21.58,995.76,1021.54,214,22.78,-0.29,-24,1
1610221034,2021-01-09 20:37,21.65,995.77,1021.55,214,22.77,-0.25,-23,1
1610221096,2021-01-09 20:38,21.63,995.80,1021.58,214,22.78,-0.26,-22,1
1610221157,2021-01-09 20:39,21.67,995.78,1021.57,214,22.77,-0.25,-23,1
1610221218,2021-01-09 20:40,21.57,995.79,1021.57,214,22.78,-0.30,-20,1
1610221279,2021-01-09 20:41,21.61,995.79,1021.58,214,22.78,-0.27,-23,1
1610221341,2021-01-09 20:42,21.64,995.78,1021.57,214,22.78,-0.25,-23,1
1610221402,2021-01-09 20:43,21.80,995.76,1021.55,214,22.77,-0.16,-22,1
1610221464,2021-01-09 20:44,21.61,995.79,1021.57,214,22.77,-0.28,-23,1
1610221525,2021-01-09 20:45,21.65,995.79,1021.57,214,22.78,-0.24,-23,1
1610221587,2021-01-09 20:46,21.63,995.81,1021.59,214,22.78,-0.26,-23,1
1610221648,2021-01-09 20:47,21.64,995.83,1021.61,214,22.78,-0.25,-23,1
1610221709,2021-01-09 20:48,21.61,995.86,1021.64,214,22.78,-0.27,-23,1
1610221771,2021-01-09 20:49,21.59,995.82,1021.60,214,22.78,-0.29,-24,1
1610221832,2021-01-09 20:50,21.61,995.84,1021.62,214,22.78,-0.27,-20,1
1610221893,2021-01-09 20:51,21.63,995.85,1021.63,214,22.78,-0.26,-24,1
1610221955,2021-01-09 20:52,21.63,995.86,1021.64,214,22.78,-0.26,-23,1
1610222016,2021-01-09 20:53,21.65,995.86,1021.65,214,22.78,-0.24,-23,1
1610222078,2021-01-09 20:54,21.63,995.90,1021.68,214,22.78,-0.26,-20,1
1610222139,2021-01-09 20:55,21.91,995.88,1021.67,214,22.78,-0.08,-22,1
1610222200,2021-01-09 20:56,21.34,995.87,1021.65,214,22.78,-0.45,-23,1
1610222262,2021-01-09 20:57,21.41,995.89,1021.67,214,22.78,-0.40,-20,1
1610222323,2021-01-09 20:58,21.65,995.89,1021.67,214,22.78,-0.24,-23,1
1610222384,2021-01-09 20:59,21.79,995.88,1021.66,214,22.79,-0.15,-23,1
1610222446,2021-01-09 21:00,21.80,995.87,1021.66,214,22.78,-0.15,-22,1
1610222507,2021-01-09 21:01,21.64,995.88,1021.67,214,22.78,-0.25,-23,1
1610222629,2021-01-09 21:03,21.63,995.90,1021.68,214,22.78,-0.26,-23,1
1610222690,2021-01-09 21:04,21.63,995.92,1021.70,214,22.78,-0.26,-20,1
1610222752,2021-01-09 21:05,21.62,995.93,1021.71,214,22.78,-0.26,-21,1
1610222814,2021-01-09 21:06,21.64,995.94,1021.72,214,22.78,-0.25,-22,1
1610222875,2021-01-09 21:07,21.42,995.93,1021.72,214,22.78,-0.39,-22,1
1610222936,2021-01-09 21:08,21.65,995.96,1021.74,214,22.79,-0.24,-22,1
1610223061,2021-01-09 21:11,21.34,995.95,1021.73,214,22.78,-0.45,-23,1
1610223122,2021-01-09 21:12,21.63,995.96,1021.74,214,22.78,-0.26,-24,1
1610223184,2021-01-09 21:13,21.69,995.96,1021.75,214,22.78,-0.22,-21,1
1610223245,2021-01-09 21:14,21.65,995.98,1021.77,214,22.79,-0.24,-21,1
1610223306,2021-01-09 21:15,21.62,996.01,1021.79,214,22.79,-0.26,-22,1
1610223368,2021-01-09 21:16,21.68,996.02,1021.80,214,22.79,-0.22,-23,1
1610223429,2021-01-09 21:17,21.63,996.01,1021.79,214,22.78,-0.26,-23,1
1610223491,2021-01-09 21:18,21.61,996.06,1021.84,214,22.79,-0.26,-23,1
1610223553,2021-01-09 21:19,21.63,996.04,1021.82,214,22.78,-0.26,-23,1
1610223614,2021-01-09 21:20,21.61,996.05,1021.84,214,22.79,-0.26,-21,1
1610223675,2021-01-09 21:21,21.62,996.05,1021.83,214,22.79,-0.26,-23,1
1610223736,2021-01-09 21:22,21.61,996.07,1021.85,214,22.79,-0.26,-23,1
1610223796,2021-01-09 21:23,21.64,996.08,1021.86,214,22.79,-0.24,-22,1
1610223857,2021-01-09 21:24,21.61,996.10,1021.89,214,22.78,-0.27,-23,1
1610223919,2021-01-09 21:25,21.62,996.09,1021.88,214,22.79,-0.26,-23,1
1610223980,2021-01-09 21:26,21.75,996.10,1021.88,214,22.79,-0.17,-23,1
1610224042,2021-01-09 21:27,21.63,996.09,1021.87,214,22.79,-0.25,-22,1
1610224103,2021-01-09 21:28,21.62,996.12,1021.90,214,22.79,-0.26,-23,1
1610224165,2021-01-09 21:29,21.67,996.12,1021.90,214,22.79,-0.23,-21,1
1610224226,2021-01-09 21:30,21.66,996.09,1021.88,214,22.79,-0.23,-23,1
1610224288,2021-01-09 21:31,21.59,996.11,1021.89,214,22.79,-0.28,-21,1
1610224351,2021-01-09 21:32,21.61,996.11,1021.89,214,22.79,-0.26,-23,1
1610224412,2021-01-09 21:33,21.64,996.14,1021.92,214,22.78,-0.25,-22,1
1610224473,2021-01-09 21:34,21.67,996.13,1021.92,214,22.79,-0.23,-23,1
1610224535,2021-01-09 21:35,21.61,996.13,1021.92,214,22.79,-0.26,-24,1
1610224596,2021-01-09 21:36,21.78,996.16,1021.94,214,22.79,-0.16,-23,1
1610224658,2021-01-09 21:37,21.67,996.15,1021.93,214,22.79,-0.23,-24,1
1610224719,2021-01-09 21:38,21.63,996.17,1021.95,214,22.79,-0.25,-23,1
1610224781,2021-01-09 21:39,21.64,996.18,1021.96,214,22.79,-0.24,-20,1
1610224842,2021-01-09 21:40,21.65,996.17,1021.95,214,22.79,-0.24,-22,1
1610224904,2021-01-09 21:41,21.64,996.18,1021.96,214,22.78,-0.25,-23,1
1610224965,2021-01-09 21:42,21.64,996.19,1021.98,214,22.78,-0.25,-21,1
1610225026,2021-01-09 21:43,21.61,996.20,1021.98,214,22.78,-0.27,-23,1
1610225088,2021-01-09 21:44,21.61,996.20,1021.98,214,22.78,-0.27,-23,1
1610225149,2021-01-09 21:45,21.68,996.19,1021.98,214,22.78,-0.23,-23,1
1610225211,2021-01-09 21:46,21.67,996.23,1022.01,214,22.78,-0.24,-21,1
1610225272,2021-01-09 21:47,21.68,996.22,1022.01,214,22.78,-0.23,-23,1
1610225334,2021-01-09 21:48,21.63,996.23,1022.01,214,22.77,-0.27,-23,1
1610225395,2021-01-09 21:49,21.61,996.24,1022.03,214,22.77,-0.28,-22,1
1610225456,2021-01-09 21:50,21.68,996.25,1022.03,214,22.77,-0.24,-23,1
1610225518,2021-01-09 21:51,21.68,996.26,1022.04,214,22.77,-0.24,-23,1
1610225579,2021-01-09 21:52,21.64,996.26,1022.04,214,22.76,-0.27,-23,1
1610225641,2021-01-09 21:54,21.72,996.28,1022.06,214,22.77,-0.21,-22,1
1610225702,2021-01-09 21:55,21.71,996.29,1022.07,214,22.76,-0.23,-22,1
1610225764,2021-01-09 21:56,21.71,996.29,1022.07,214,22.76,-0.23,-21,1
1610225825,2021-01-09 21:57,21.71,996.30,1022.09,214,22.76,-0.23,-22,1
1610225887,2021-01-09 21:58,21.67,996.29,1022.08,214,22.76,-0.25,-24,1
1610225948,2021-01-09 21:59,21.66,996.31,1022.09,214,22.76,-0.25,-23,1
1610226010,2021-01-09 22:00,21.65,996.35,1022.13,214,22.76,-0.26,-23,1
1610226072,2021-01-09 22:01,21.59,996.30,1022.09,214,22.75,-0.31,-24,1
1610226196,2021-01-09 22:03,21.65,996.36,1022.14,214,22.74,-0.28,-25,1
1610226258,2021-01-09 22:04,21.61,996.35,1022.13,214,22.73,-0.31,-22,1
1610226319,2021-01-09 22:05,21.69,996.38,1022.17,214,22.74,-0.26,-22,1
1610226380,2021-01-09 22:06,21.63,996.39,1022.18,214,22.73,-0.30,-21,1
1610226442,2021-01-09 22:07,21.64,996.40,1022.18,214,22.73,-0.29,-23,1
1610226503,2021-01-09 22:08,21.64,996.37,1022.16,214,22.72,-0.30,-23,1
1610226565,2021-01-09 22:09,21.68,996.38,1022.17,214,22.72,-0.27,-21,1
1610226626,2021-01-09 22:10,21.79,996.39,1022.17,214,22.71,-0.21,-22,1
1610226687,2021-01-09 22:11,21.68,996.39,1022.18,214,22.71,-0.28,-22,1
1610226749,2021-01-09 22:12,21.53,996.39,1022.17,214,22.71,-0.38,-23,1
1610226810,2021-01-09 22:13,21.65,996.38,1022.16,214,22.71,-0.30,-22,1
1610226872,2021-01-09 22:14,21.67,996.39,1022.18,214,22.71,-0.29,-23,1
1610226933,2021-01-09 22:15,21.66,996.38,1022.16,214,22.71,-0.30,-21,1
1610226994,2021-01-09 22:16,21.71,996.40,1022.18,214,22.71,-0.27,-24,1
1610227056,2021-01-09 22:17,21.67,996.39,1022.17,214,22.71,-0.29,-24,1
1610227117,2021-01-09 22:18,21.68,996.43,1022.22,214,22.71,-0.28,-23,1
1610227179,2021-01-09 22:19,21.65,996.42,1022.20,214,22.70,-0.31,-23,1
1610227240,2021-01-09 22:20,21.72,996.42,1022.20,214,22.70,-0.27,-22,1
1610227302,2021-01-09 22:21,21.37,996.47,1022.25,214,22.71,-0.49,-22,1
1610227363,2021-01-09 22:22,21.74,996.47,1022.25,214,22.71,-0.25,-24,1
1610227424,2021-01-09 22:23,21.66,996.44,1022.22,214,22.71,-0.30,-22,1
1610227486,2021-01-09 22:24,21.64,996.48,1022.26,214,22.71,-0.31,-23,1
1610227547,2021-01-09 22:25,21.64,996.47,1022.26,214,22.71,-0.31,-23,1
1610227609,2021-01-09 22:26,21.39,996.50,1022.28,214,22.72,-0.46,-23,1
1610227670,2021-01-09 22:27,21.68,996.49,1022.27,214,22.71,-0.28,-22,1
1610227732,2021-01-09 22:28,21.65,996.50,1022.28,214,22.71,-0.30,-21,1
1610227793,2021-01-09 22:29,21.63,996.53,1022.31,214,22.72,-0.31,-23,1
1610227855,2021-01-09 22:30,21.66,996.51,1022.29,214,22.72,-0.29,-23,1
1610227916,2021-01-09 22:31,21.92,996.52,1022.30,214,22.72,-0.13,-24,1
1610227977,2021-01-09 22:32,21.64,996.50,1022.28,214,22.72,-0.30,-21,1
1610228039,2021-01-09 22:33,21.65,996.52,1022.30,214,22.72,-0.30,-22,1
1610228100,2021-01-09 22:35,21.64,996.51,1022.30,214,22.72,-0.30,-22,1
1610228162,2021-01-09 22:36,21.72,996.52,1022.31,214,22.72,-0.25,-23,1
1610228223,2021-01-09 22:37,21.65,996.56,1022.34,214,22.73,-0.29,-19,1
1610228284,2021-01-09 22:38,21.60,996.54,1022.32,214,22.73,-0.32,-23,1
1610228346,2021-01-09 22:39,21.56,996.51,1022.29,214,22.74,-0.33,-21,1
1610228408,2021-01-09 22:40,21.62,996.52,1022.30,214,22.73,-0.31,-23,1
1610228469,2021-01-09 22:41,21.60,996.52,1022.30,214,22.74,-0.31,-23,1
1610228531,2021-01-09 22:42,21.60,996.51,1022.30,214,22.74,-0.31,-23,1
1610228593,2021-01-09 22:43,21.57,996.50,1022.28,214,22.74,-0.33,-22,1
1610228653,2021-01-09 22:44,21.59,996.51,1022.29,214,22.74,-0.32,-23,1
1610228713,2021-01-09 22:45,21.61,996.51,1022.29,214,22.75,-0.30,-22,1
1610228775,2021-01-09 22:46,21.58,996.50,1022.28,214,22.74,-0.33,-21,1
1610228836,2021-01-09 22:47,21.58,996.52,1022.30,214,22.74,-0.33,-23,1
1610228897,2021-01-09 22:48,21.58,996.48,1022.27,214,22.74,-0.33,-23,1
1610228959,2021-01-09 22:49,21.54,996.48,1022.26,214,22.75,-0.34,-22,1
1610229020,2021-01-09 22:50,21.60,996.48,1022.26,214,22.74,-0.31,-23,1
1610229081,2021-01-09 22:51,21.60,996.49,1022.27,214,22.75,-0.30,-23,1
1610229142,2021-01-09 22:52,21.57,996.50,1022.28,214,22.75,-0.33,-22,1
1610229204,2021-01-09 22:53,21.60,996.47,1022.25,214,22.74,-0.31,-20,1
1610229265,2021-01-09 22:54,21.73,996.47,1022.26,214,22.75,-0.22,-20,1
1610229326,2021-01-09 22:55,21.57,996.51,1022.29,214,22.75,-0.33,-22,1
1610229388,2021-01-09 22:56,21.58,996.51,1022.29,214,22.76,-0.31,-22,1
1610229449,2021-01-09 22:57,21.59,996.49,1022.28,214,22.75,-0.31,-22,1
1610229510,2021-01-09 22:58,21.57,996.51,1022.29,214,22.76,-0.32,-23,1
1610229572,2021-01-09 22:59,21.37,996.51,1022.29,214,22.76,-0.44,-22,1
1610229633,2021-01-09 23:00,21.62,996.50,1022.28,214,22.76,-0.28,-22,1
1610229695,2021-01-09 23:01,21.54,996.52,1022.30,214,22.76,-0.33,-24,1
1610229817,2021-01-09 23:03,21.53,996.49,1022.28,214,22.76,-0.34,-23,1
1610229878,2021-01-09 23:04,21.52,996.48,1022.26,214,22.75,-0.35,-23,1
1610229940,2021-01-09 23:05,21.48,996.49,1022.27,214,22.76,-0.37,-19,1
1610230001,2021-01-09 23:06,21.55,996.51,1022.30,214,22.76,-0.32,-24,1
1610230063,2021-01-09 23:07,21.49,996.48,1022.27,214,22.75,-0.37,-23,1
1610230124,2021-01-09 23:08,21.55,996.48,1022.26,214,22.75,-0.33,-23,1
1610230186,2021-01-09 23:09,21.51,996.49,1022.27,214,22.75,-0.36,-23,1
1610230247,2021-01-09 23:10,21.51,996.52,1022.30,214,22.75,-0.36,-22,1
1610230309,2021-01-09 23:11,21.46,996.50,1022.28,214,22.75,-0.40,-22,1
1610230370,2021-01-09 23:12,21.49,996.52,1022.30,214,22.75,-0.37,-22,1
1610230431,2021-01-09 23:13,21.51,996.53,1022.31,214,22.75,-0.36,-22,1
1610230493,2021-01-09 23:14,21.46,996.52,1022.30,214,22.75,-0.40,-22,1
1610230554,2021-01-09 23:15,21.53,996.47,1022.25,214,22.74,-0.36,-21,1
1610230615,2021-01-09 23:16,21.50,996.50,1022.28,214,22.74,-0.38,-22,1
1610230677,2021-01-09 23:17,21.50,996.51,1022.29,214,22.74,-0.38,-23,1
1610230738,2021-01-09 23:18,21.50,996.51,1022.30,214,22.74,-0.38,-22,1
1610230799,2021-01-09 23:19,21.48,996.54,1022.32,214,22.74,-0.39,-22,1
1610230861,2021-01-09 23:21,21.40,996.54,1022.32,214,22.74,-0.44,-23,1
1610230923,2021-01-09 23:22,21.50,996.54,1022.33,214,22.73,-0.38,-21,1
1610230984,2021-01-09 23:23,21.47,996.55,1022.34,214,22.73,-0.41,-22,1
1610231046,2021-01-09 23:24,21.42,996.54,1022.32,214,22.74,-0.43,-20,1
1610231107,2021-01-09 23:25,21.50,996.53,1022.31,214,22.73,-0.38,-23,1
1610231169,2021-01-09 23:26,21.51,996.54,1022.32,214,22.73,-0.38,-22,1
1610231230,2021-01-09 23:27,21.61,996.51,1022.29,214,22.73,-0.31,-20,1
1610231293,2021-01-09 23:28,21.54,996.52,1022.30,214,22.73,-0.36,-22,1
1610231354,2021-01-09 23:29,21.48,996.54,1022.33,214,22.73,-0.40,-23,1
1610231417,2021-01-09 23:30,21.49,996.55,1022.33,214,22.73,-0.39,-22,1
1610231479,2021-01-09 23:31,21.49,996.53,1022.31,214,22.73,-0.39,-24,1
1610231541,2021-01-09 23:32,21.44,996.54,1022.32,214,22.73,-0.42,-23,1
1610231602,2021-01-09 23:33,21.46,996.53,1022.31,214,22.73,-0.41,-22,1
1610231663,2021-01-09 23:34,21.43,996.53,1022.31,214,22.73,-0.43,-22,1
1610231725,2021-01-09 23:35,21.44,996.57,1022.35,214,22.73,-0.42,-23,1
1610231786,2021-01-09 23:36,21.44,996.55,1022.34,214,22.73,-0.42,-23,1
1610231847,2021-01-09 23:37,21.51,996.54,1022.32,214,22.73,-0.38,-23,1
1610231909,2021-01-09 23:38,21.48,996.54,1022.32,214,22.73,-0.40,-22,1
1610231972,2021-01-09 23:39,21.48,996.55,1022.33,214,22.73,-0.40,-22,1
1610232033,2021-01-09 23:40,21.25,996.57,1022.35,214,22.73,-0.55,-20,1
1610232095,2021-01-09 23:41,21.42,996.54,1022.32,214,22.72,-0.44,-22,1
1610232156,2021-01-09 23:42,21.44,996.55,1022.34,214,22.73,-0.42,-22,1
1610232217,2021-01-09 23:43,21.42,996.53,1022.31,214,22.72,-0.44,-22,1
1610232279,2021-01-09 23:44,21.39,996.55,1022.34,214,22.72,-0.46,-22,1
1610232340,2021-01-09 23:45,21.43,996.55,1022.33,214,22.72,-0.44,-21,1
1610232402,2021-01-09 23:46,21.39,996.55,1022.33,214,22.72,-0.46,-22,1
1610232463,2021-01-09 23:47,21.36,996.54,1022.32,214,22.72,-0.48,-22,1
1610232524,2021-01-09 23:48,21.47,996.55,1022.33,214,22.72,-0.41,-22,1
1610232586,2021-01-09 23:49,21.39,996.56,1022.34,214,22.72,-0.46,-23,1
1610232647,2021-01-09 23:50,21.40,996.55,1022.33,214,22.72,-0.46,-22,1
1610232709,2021-01-09 23:51,21.45,996.56,1022.34,214,22.71,-0.43,-24,1
1610232770,2021-01-09 23:52,21.38,996.57,1022.35,214,22.72,-0.47,-22,1
1610232832,2021-01-09 23:53,21.38,996.56,1022.35,214,22.72,-0.47,-23,1
1610232893,2021-01-09 23:54,21.39,996.55,1022.33,214,22.71,-0.47,-23,1
1610232954,2021-01-09 23:55,21.40,996.58,1022.37,214,22.72,-0.46,-21,1
1610233016,2021-01-09 23:56,21.33,996.56,1022.34,214,22.72,-0.50,-22,1
1610233077,2021-01-09 23:57,21.40,996.60,1022.39,214,22.72,-0.46,-24,1
1610233139,2021-01-09 23:58,21.66,996.59,1022.37,214,22.71,-0.30,-22,1