1610233202,2021-01-10 00:00,21.29,996.59,1022.37,214,22.71,-0.54,-22,1
1610233264,2021-01-10 00:01,21.29,996.59,1022.37,214,22.71,-0.54,-22,1
1610233325,2021-01-10 00:02,21.32,996.62,1022.40,214,22.72,-0.51,-23,1
1610233447,2021-01-10 00:04,21.32,996.61,1022.39,214,22.71,-0.51,-22,1
1610233508,2021-01-10 00:05,21.33,996.61,1022.40,214,22.71,-0.51,-24,1
1610233570,2021-01-10 00:06,21.28,996.62,1022.40,214,22.71,-0.54,-21,1
1610233632,2021-01-10 00:07,21.30,996.64,1022.42,214,22.71,-0.53,-21,1
1610233692,2021-01-10 00:08,21.32,996.64,1022.43,214,22.71,-0.51,-23,1
1610233754,2021-01-10 00:09,21.31,996.65,1022.43,214,22.71,-0.52,-23,1
1610233815,2021-01-10 00:10,21.29,996.62,1022.40,214,22.72,-0.53,-24,1
1610233876,2021-01-10 00:11,21.43,996.61,1022.39,214,22.71,-0.44,-23,1
1610233938,2021-01-10 00:12,21.28,996.57,1022.36,214,22.71,-0.54,-23,1
1610233999,2021-01-10 00:13,21.30,996.62,1022.40,214,22.71,-0.53,-23,1
1610234061,2021-01-10 00:14,21.37,996.62,1022.41,214,22.72,-0.48,-24,1
1610234122,2021-01-10 00:15,21.30,996.57,1022.36,214,22.71,-0.53,-23,1
1610234183,2021-01-10 00:16,21.21,996.59,1022.37,214,22.71,-0.58,-23,1
1610234245,2021-01-10 00:17,21.22,996.57,1022.36,214,22.71,-0.58,-22,1
1610234307,2021-01-10 00:18,21.10,996.59,1022.37,214,22.71,-0.66,-21,1
1610234368,2021-01-10 00:19,21.27,996.59,1022.38,214,22.72,-0.54,-21,1
1610234429,2021-01-10 00:20,21.22,996.60,1022.39,214,22.71,-0.58,-23,1
1610234491,2021-01-10 00:21,21.19,996.55,1022.34,214,22.71,-0.60,-23,1
1610234552,2021-01-10 00:22,21.25,996.57,1022.36,214,22.71,-0.56,-23,1
1610234614,2021-01-10 00:23,21.42,996.57,1022.35,214,22.72,-0.44,-23,1
1610234675,2021-01-10 00:24,21.27,996.52,1022.31,214,22.71,-0.55,-21,1
1610234737,2021-01-10 00:25,21.25,996.53,1022.31,214,22.71,-0.56,-22,1
1610234798,2021-01-10 00:26,21.27,996.52,1022.31,214,22.71,-0.55,-19,1
1610234860,2021-01-10 00:27,21.27,996.55,1022.33,214,22.71,-0.55,-23,1
1610234921,2021-01-10 00:28,21.26,996.53,1022.32,214,22.72,-0.55,-23,1
1610234983,2021-01-10 00:29,21.26,996.53,1022.32,214,22.72,-0.55,-22,1
1610235044,2021-01-10 00:30,21.27,996.54,1022.33,214,22.72,-0.54,-23,1
1610235105,2021-01-10 00:31,21.25,996.54,1022.33,214,22.72,-0.56,-21,1
1610235167,2021-01-10 00:32,21.20,996.54,1022.33,214,22.72,-0.58,-23,1
1610235228,2021-01-10 00:33,21.25,996.55,1022.33,214,22.72,-0.56,-22,1
1610235289,2021-01-10 00:34,21.21,996.55,1022.33,214,22.72,-0.58,-22,1
1610235351,2021-01-10 00:35,21.20,996.52,1022.30,214,22.72,-0.58,-21,1
1610235412,2021-01-10 00:36,21.23,996.53,1022.31,214,22.71,-0.57,-22,1
1610235474,2021-01-10 00:37,21.21,996.53,1022.31,214,22.71,-0.58,-23,1
1610235535,2021-01-10 00:38,21.20,996.57,1022.36,214,22.72,-0.58,-24,1
1610235596,2021-01-10 00:39,21.19,996.61,1022.39,214,22.71,-0.60,-23,1
1610235658,2021-01-10 00:40,21.20,996.61,1022.39,214,22.72,-0.58,-24,1
1610235719,2021-01-10 00:41,21.21,996.63,1022.42,214,22.71,-0.58,-23,1
1610235781,2021-01-10 00:43,21.18,996.62,1022.40,214,22.71,-0.61,-23,1
1610235842,2021-01-10 00:44,21.21,996.65,1022.43,214,22.71,-0.58,-21,1
1610235904,2021-01-10 00:45,21.17,996.65,1022.43,214,22.71,-0.61,-22,1
1610235965,2021-01-10 00:46,21.25,996.64,1022.42,214,22.71,-0.56,-23,1
1610236026,2021-01-10 00:47,21.21,996.64,1022.43,214,22.71,-0.58,-23,1
1610236088,2021-01-10 00:48,21.11,996.63,1022.42,214,22.71,-0.65,-22,1
1610236149,2021-01-10 00:49,21.17,996.62,1022.41,214,22.71,-0.61,-22,1
1610236211,2021-01-10 00:50,21.17,996.62,1022.40,214,22.71,-0.61,-23,1
1610236272,2021-01-10 00:51,21.12,996.64,1022.42,214,22.71,-0.64,-22,1
1610236333,2021-01-10 00:52,21.20,996.64,1022.42,214,22.71,-0.59,-23,1
1610236395,2021-01-10 00:53,21.17,996.62,1022.40,214,22.71,-0.61,-23,1
1610236456,2021-01-10 00:54,21.12,996.61,1022.40,214,22.70,-0.65,-23,1
1610236518,2021-01-10 00:55,21.22,996.63,1022.42,214,22.71,-0.58,-22,1
1610236579,2021-01-10 00:56,21.15,996.64,1022.42,214,22.71,-0.63,-24,1
1610236641,2021-01-10 00:57,21.23,996.65,1022.43,214,22.71,-0.57,-21,1
1610236703,2021-01-10 00:58,21.10,996.62,1022.41,214,22.71,-0.66,-24,1
1610236765,2021-01-10 00:59,21.21,996.63,1022.42,214,22.71,-0.58,-22,1
1610236827,2021-01-10 01:00,21.17,996.61,1022.40,214,22.71,-0.61,-23,1
1610236889,2021-01-10 01:01,21.14,996.64,1022.42,214,22.70,-0.64,-23,1
1610237011,2021-01-10 01:03,21.29,996.64,1022.42,214,22.71,-0.54,-22,1
1610237072,2021-01-10 01:04,21.16,996.65,1022.43,214,22.71,-0.62,-23,1
1610237134,2021-01-10 01:05,21.16,996.62,1022.41,214,22.71,-0.62,-22,1
1610237195,2021-01-10 01:06,21.16,996.65,1022.43,214,22.71,-0.62,-21,1
1610237257,2021-01-10 01:07,21.15,996.65,1022.43,214,22.71,-0.63,-23,1
1610237318,2021-01-10 01:08,21.08,996.64,1022.42,214,22.71,-0.67,-23,1
1610237380,2021-01-10 01:09,20.99,996.65,1022.44,214,22.71,-0.73,-22,1
1610237441,2021-01-10 01:10,21.08,996.66,1022.44,214,22.71,-0.67,-22,1
1610237502,2021-01-10 01:11,21.11,996.67,1022.45,214,22.71,-0.65,-21,1
1610237564,2021-01-10 01:12,21.06,996.68,1022.47,214,22.71,-0.68,-22,1
1610237625,2021-01-10 01:13,21.14,996.68,1022.46,214,22.71,-0.63,-24,1
1610237687,2021-01-10 01:14,21.17,996.70,1022.48,214,22.71,-0.61,-20,1
1610237748,2021-01-10 01:15,21.07,996.71,1022.49,214,22.71,-0.68,-22,1
1610237809,2021-01-10 01:16,21.07,996.70,1022.49,214,22.71,-0.68,-23,1
1610237871,2021-01-10 01:17,21.11,996.73,1022.51,214,22.71,-0.65,-23,1
1610237933,2021-01-10 01:18,21.11,996.75,1022.53,214,22.71,-0.65,-21,1
1610237994,2021-01-10 01:19,21.10,996.76,1022.54,214,22.71,-0.66,-21,1
1610238055,2021-01-10 01:20,21.09,996.79,1022.58,214,22.71,-0.66,-23,1
1610238117,2021-01-10 01:21,21.07,996.80,1022.58,214,22.71,-0.68,-23,1
1610238178,2021-01-10 01:22,21.07,996.80,1022.58,214,22.71,-0.68,-23,1
1610238240,2021-01-10 01:24,21.25,996.82,1022.60,214,22.71,-0.56,-22,1
1610238301,2021-01-10 01:25,21.10,996.83,1022.61,214,22.71,-0.66,-19,1
1610238363,2021-01-10 01:26,21.08,996.78,1022.57,214,22.71,-0.67,-23,1
1610238424,2021-01-10 01:27,21.07,996.79,1022.58,214,22.71,-0.68,-20,1
1610238486,2021-01-10 01:28,21.10,996.82,1022.60,214,22.71,-0.66,-23,1
1610238547,2021-01-10 01:29,21.09,996.81,1022.59,214,22.71,-0.66,-23,1
1610238609,2021-01-10 01:30,21.07,996.84,1022.62,214,22.71,-0.68,-22,1
1610238670,2021-01-10 01:31,21.29,996.84,1022.62,214,22.71,-0.54,-23,1
1610238732,2021-01-10 01:32,21.05,996.83,1022.61,214,22.71,-0.69,-23,1
1610238793,2021-01-10 01:33,21.02,996.85,1022.63,214,22.71,-0.71,-23,1
1610238855,2021-01-10 01:34,21.09,996.85,1022.63,214,22.71,-0.66,-20,1
1610238916,2021-01-10 01:35,21.08,996.88,1022.67,214,22.71,-0.67,-22,1
1610238977,2021-01-10 01:36,21.09,996.90,1022.68,214,22.71,-0.66,-23,1
1610239039,2021-01-10 01:37,21.10,996.92,1022.71,214,22.71,-0.66,-21,1
1610239100,2021-01-10 01:38,21.07,996.89,1022.68,214,22.71,-0.68,-23,1
1610239162,2021-01-10 01:39,21.07,996.93,1022.71,214,22.71,-0.68,-24,1
1610239223,2021-01-10 01:40,21.18,996.94,1022.72,214,22.71,-0.61,-23,1
1610239284,2021-01-10 01:41,21.07,996.96,1022.74,214,22.71,-0.68,-23,1
1610239346,2021-01-10 01:42,21.07,996.97,1022.76,214,22.71,-0.68,-23,1
1610239407,2021-01-10 01:43,21.25,996.98,1022.76,214,22.71,-0.56,-23,1
1610239469,2021-01-10 01:44,20.98,997.01,1022.79,214,22.71,-0.73,-22,1
1610239530,2021-01-10 01:45,21.05,997.04,1022.82,214,22.71,-0.69,-19,1
1610239591,2021-01-10 01:46,21.03,997.02,1022.81,214,22.71,-0.71,-23,1
1610239653,2021-01-10 01:47,21.07,997.02,1022.81,214,22.71,-0.68,-23,1
1610239716,2021-01-10 01:48,20.98,997.01,1022.80,214,22.70,-0.74,-22,1
1610239777,2021-01-10 01:49,21.04,997.03,1022.81,214,22.70,-0.71,-23,1
1610239839,2021-01-10 01:50,21.00,997.01,1022.79,214,22.70,-0.73,-23,1
1610239901,2021-01-10 01:51,21.03,997.03,1022.81,214,22.70,-0.71,-23,1
1610239962,2021-01-10 01:52,20.99,997.03,1022.81,214,22.70,-0.74,-23,1
1610240024,2021-01-10 01:53,21.05,997.02,1022.80,214,22.70,-0.70,-23,1
1610240085,2021-01-10 01:54,21.05,997.04,1022.82,214,22.70,-0.70,-20,1
1610240146,2021-01-10 01:55,21.04,997.04,1022.83,214,22.71,-0.70,-22,1
1610240208,2021-01-10 01:56,20.97,997.08,1022.86,214,22.71,-0.74,-23,1
1610240269,2021-01-10 01:57,21.03,997.05,1022.83,214,22.71,-0.71,-23,1
1610240331,2021-01-10 01:58,21.28,997.10,1022.88,214,22.70,-0.55,-23,1
1610240392,2021-01-10 01:59,20.98,997.12,1022.90,214,22.70,-0.74,-23,1
1610240453,2021-01-10 02:00,20.98,997.14,1022.93,214,22.71,-0.73,-23,1
1610240515,2021-01-10 02:01,20.99,997.14,1022.92,214,22.71,-0.73,-22,1
1610240637,2021-01-10 02:03,20.95,997.14,1022.93,214,22.70,-0.76,-23,1
1610240698,2021-01-10 02:04,21.05,997.14,1022.92,214,22.69,-0.71,-23,1
1610240759,2021-01-10 02:05,21.03,997.15,1022.93,214,22.70,-0.71,-23,1
1610240821,2021-01-10 02:07,21.03,997.15,1022.93,214,22.69,-0.72,-22,1
1610240882,2021-01-10 02:08,20.97,997.15,1022.94,214,22.70,-0.75,-23,1
1610240944,2021-01-10 02:09,20.85,997.16,1022.94,214,22.70,-0.83,-22,1
1610241005,2021-01-10 02:10,20.97,997.15,1022.94,214,22.70,-0.75,-19,1
1610241066,2021-01-10 02:11,21.00,997.14,1022.93,214,22.70,-0.73,-23,1
1610241128,2021-01-10 02:12,20.83,997.14,1022.92,214,22.70,-0.84,-22,1
1610241189,2021-01-10 02:13,20.83,997.15,1022.94,214,22.70,-0.84,-22,1
1610241250,2021-01-10 02:14,21.03,997.15,1022.94,214,22.70,-0.71,-22,1
1610241312,2021-01-10 02:15,21.00,997.16,1022.95,214,22.70,-0.73,-22,1
1610241373,2021-01-10 02:16,21.00,997.16,1022.95,214,22.69,-0.74,-22,1
1610241435,2021-01-10 02:17,20.98,997.15,1022.93,214,22.70,-0.74,-22,1
1610241496,2021-01-10 02:18,21.00,997.17,1022.95,214,22.70,-0.73,-22,1
1610241558,2021-01-10 02:19,21.04,997.15,1022.93,214,22.70,-0.71,-23,1
1610241619,2021-01-10 02:20,20.97,997.19,1022.97,214,22.71,-0.74,-22,1
1610241681,2021-01-10 02:21,20.96,997.17,1022.95,214,22.70,-0.76,-23,1
1610241742,2021-01-10 02:22,20.98,997.16,1022.94,214,22.71,-0.73,-23,1
1610241804,2021-01-10 02:23,20.98,997.14,1022.92,214,22.71,-0.73,-22,1
1610241865,2021-01-10 02:24,21.22,997.12,1022.90,214,22.70,-0.59,-22,1
1610241926,2021-01-10 02:25,20.98,997.15,1022.93,214,22.70,-0.74,-22,1
1610241988,2021-01-10 02:26,21.02,997.13,1022.92,214,22.70,-0.72,-23,1
1610242049,2021-01-10 02:27,20.96,997.14,1022.92,214,22.70,-0.76,-23,1
1610242111,2021-01-10 02:28,21.05,997.13,1022.92,214,22.70,-0.70,-23,1
1610242172,2021-01-10 02:29,21.00,997.13,1022.91,214,22.70,-0.73,-22,1
1610242234,2021-01-10 02:30,20.86,997.12,1022.91,214,22.70,-0.82,-22,1
1610242295,2021-01-10 02:31,20.96,997.08,1022.86,214,22.70,-0.76,-23,1
1610242357,2021-01-10 02:32,21.02,997.11,1022.89,214,22.70,-0.72,-23,1
1610242418,2021-01-10 02:33,20.99,997.09,1022.88,214,22.70,-0.74,-23,1
1610242480,2021-01-10 02:34,21.15,997.08,1022.86,214,22.70,-0.64,-23,1
1610242541,2021-01-10 02:35,21.09,997.09,1022.87,214,22.71,-0.66,-21,1
1610242603,2021-01-10 02:36,20.71,997.10,1022.89,214,22.70,-0.92,-23,1
1610242664,2021-01-10 02:37,21.07,997.12,1022.90,214,22.70,-0.69,-22,1
1610242727,2021-01-10 02:38,20.97,997.09,1022.88,214,22.70,-0.75,-24,1
1610242788,2021-01-10 02:39,20.98,997.12,1022.90,214,22.71,-0.73,-23,1
1610242849,2021-01-10 02:40,20.99,997.13,1022.91,214,22.71,-0.73,-22,1
1610242910,2021-01-10 02:41,21.04,997.16,1022.94,214,22.70,-0.71,-23,1
1610242971,2021-01-10 02:42,20.98,997.12,1022.90,214,22.71,-0.73,-23,1
1610243032,2021-01-10 02:43,20.93,997.11,1022.89,214,22.71,-0.77,-22,1
1610243094,2021-01-10 02:44,21.00,997.11,1022.89,214,22.70,-0.73,-21,1
1610243155,2021-01-10 02:45,21.02,997.12,1022.91,214,22.70,-0.72,-21,1
1610243217,2021-01-10 02:46,21.00,997.13,1022.91,214,22.71,-0.72,-23,1
1610243278,2021-01-10 02:47,21.04,997.13,1022.91,214,22.70,-0.71,-23,1
1610243339,2021-01-10 02:48,21.00,997.12,1022.90,214,22.70,-0.73,-20,1
1610243401,2021-01-10 02:50,20.97,997.10,1022.88,214,22.71,-0.74,-23,1
1610243462,2021-01-10 02:51,20.96,997.09,1022.87,214,22.71,-0.75,-22,1
1610243524,2021-01-10 02:52,21.00,997.11,1022.89,214,22.71,-0.72,-23,1
1610243585,2021-01-10 02:53,20.97,997.11,1022.90,214,22.71,-0.74,-22,1
1610243646,2021-01-10 02:54,20.97,997.15,1022.93,214,22.70,-0.75,-22,1
1610243708,2021-01-10 02:55,20.95,997.12,1022.91,214,22.70,-0.76,-21,1
1610243769,2021-01-10 02:56,20.98,997.12,1022.91,214,22.71,-0.73,-23,1
1610243830,2021-01-10 02:57,20.95,997.12,1022.90,214,22.70,-0.76,-22,1
1610243892,2021-01-10 02:58,20.96,997.10,1022.88,214,22.70,-0.76,-20,1
1610243953,2021-01-10 02:59,21.03,997.10,1022.88,214,22.70,-0.71,-23,1
1610244014,2021-01-10 03:00,20.78,997.13,1022.92,214,22.70,-0.87,-20,1
1610244076,2021-01-10 03:01,20.97,997.11,1022.89,214,22.70,-0.75,-23,1
1610244200,2021-01-10 03:03,20.97,997.09,1022.87,214,22.71,-0.74,-20,1
1610244261,2021-01-10 03:04,20.93,997.13,1022.91,214,22.71,-0.77,-23,1
1610244323,2021-01-10 03:05,20.93,997.08,1022.86,214,22.70,-0.78,-23,1
1610244384,2021-01-10 03:06,20.97,997.09,1022.88,214,22.71,-0.74,-23,1
1610244446,2021-01-10 03:07,20.98,997.10,1022.88,214,22.70,-0.74,-21,1
1610244507,2021-01-10 03:08,20.98,997.10,1022.88,214,22.70,-0.74,-21,1
1610244569,2021-01-10 03:09,20.98,997.08,1022.86,214,22.70,-0.74,-23,1
1610244630,2021-01-10 03:10,20.97,997.09,1022.87,214,22.70,-0.75,-24,1
1610244692,2021-01-10 03:11,21.06,997.08,1022.86,214,22.70,-0.69,-22,1
1610244753,2021-01-10 03:12,20.82,997.09,1022.87,214,22.71,-0.84,-23,1
1610244814,2021-01-10 03:13,20.92,997.11,1022.89,214,22.70,-0.79,-23,1
1610244876,2021-01-10 03:14,20.99,997.08,1022.87,214,22.71,-0.73,-23,1
1610244937,2021-01-10 03:15,20.98,997.10,1022.89,214,22.71,-0.73,-22,1
1610244998,2021-01-10 03:16,20.99,997.09,1022.87,214,22.71,-0.73,-20,1
1610245060,2021-01-10 03:17,20.94,997.08,1022.86,214,22.71,-0.76,-21,1
1610245122,2021-01-10 03:18,21.06,997.08,1022.87,214,22.71,-0.68,-21,1
1610245183,2021-01-10 03:19,20.99,997.09,1022.87,214,22.71,-0.73,-23,1
1610245245,2021-01-10 03:20,20.96,997.11,1022.89,214,22.70,-0.76,-22,1
1610245306,2021-01-10 03:21,21.00,997.10,1022.88,214,22.70,-0.73,-22,1
1610245368,2021-01-10 03:22,21.00,997.14,1022.92,214,22.70,-0.73,-23,1
1610245429,2021-01-10 03:23,20.99,997.10,1022.88,214,22.70,-0.74,-23,1
1610245490,2021-01-10 03:24,21.03,997.09,1022.87,214,22.70,-0.71,-23,1
1610245552,2021-01-10 03:25,20.98,997.09,1022.88,214,22.71,-0.73,-23,1
1610245613,2021-01-10 03:26,21.03,997.09,1022.88,214,22.70,-0.71,-22,1
1610245675,2021-01-10 03:27,20.97,997.10,1022.88,214,22.71,-0.74,-21,1
1610245737,2021-01-10 03:28,20.98,997.14,1022.92,214,22.70,-0.74,-23,1
1610245799,2021-01-10 03:29,21.02,997.11,1022.90,214,22.71,-0.71,-22,1
1610245860,2021-01-10 03:31,21.00,997.13,1022.91,214,22.70,-0.73,-23,1
1610245922,2021-01-10 03:32,20.94,997.12,1022.90,214,22.71,-0.76,-21,1
1610245983,2021-01-10 03:33,20.99,997.11,1022.89,214,22.70,-0.74,-23,1
1610246044,2021-01-10 03:34,21.00,997.11,1022.90,214,22.70,-0.73,-22,1
1610246106,2021-01-10 03:35,20.96,997.12,1022.91,214,22.71,-0.75,-23,1
1610246167,2021-01-10 03:36,21.00,997.12,1022.91,214,22.71,-0.72,-22,1
1610246229,2021-01-10 03:37,21.00,997.14,1022.92,214,22.71,-0.72,-23,1
1610246290,2021-01-10 03:38,20.98,997.13,1022.92,214,22.70,-0.74,-22,1
1610246351,2021-01-10 03:39,20.98,997.16,1022.94,214,22.71,-0.73,-23,1
1610246413,2021-01-10 03:40,20.96,997.16,1022.94,214,22.71,-0.75,-22,1
1610246474,2021-01-10 03:41,20.97,997.14,1022.93,214,22.71,-0.74,-22,1
1610246535,2021-01-10 03:42,21.10,997.16,1022.94,214,22.71,-0.66,-23,1
1610246597,2021-01-10 03:43,21.00,997.14,1022.93,214,22.71,-0.72,-23,1
1610246658,2021-01-10 03:44,21.03,997.12,1022.90,214,22.71,-0.71,-23,1
1610246720,2021-01-10 03:45,20.99,997.14,1022.93,214,22.71,-0.73,-22,1
1610246781,2021-01-10 03:46,21.00,997.16,1022.94,214,22.71,-0.72,-23,1
1610246843,2021-01-10 03:47,21.04,997.17,1022.95,214,22.71,-0.70,-23,1
1610246904,2021-01-10 03:48,21.05,997.16,1022.95,214,22.71,-0.69,-22,1
1610246965,2021-01-10 03:49,21.06,997.20,1022.98,214,22.71,-0.68,-22,1
1610247027,2021-01-10 03:50,20.99,997.20,1022.99,214,22.71,-0.73,-22,1
1610247088,2021-01-10 03:51,21.07,997.19,1022.97,214,22.71,-0.68,-20,1
1610247150,2021-01-10 03:52,21.00,997.20,1022.98,214,22.71,-0.72,-21,1
1610247211,2021-01-10 03:53,21.04,997.14,1022.93,214,22.71,-0.70,-20,1
1610247272,2021-01-10 03:54,20.99,997.14,1022.93,214,22.71,-0.73,-23,1
1610247334,2021-01-10 03:55,21.06,997.13,1022.92,214,22.71,-0.68,-23,1
1610247395,2021-01-10 03:56,21.02,997.13,1022.91,214,22.71,-0.71,-23,1
1610247457,2021-01-10 03:57,21.04,997.11,1022.90,214,22.71,-0.70,-21,1
1610247518,2021-01-10 03:58,21.00,997.10,1022.88,214,22.71,-0.72,-24,1
1610247579,2021-01-10 03:59,21.03,997.10,1022.89,214,22.71,-0.71,-22,1
1610247641,2021-01-10 04:00,21.08,997.13,1022.91,214,22.70,-0.68,-22,1
1610247702,2021-01-10 04:01,21.03,997.12,1022.90,214,22.71,-0.71,-22,1
1610247824,2021-01-10 04:03,21.02,997.14,1022.92,214,22.71,-0.71,-22,1
1610247886,2021-01-10 04:04,21.03,997.13,1022.92,214,22.71,-0.71,-24,1
1610247947,2021-01-10 04:05,20.96,997.14,1022.93,214,22.71,-0.75,-23,1
1610248008,2021-01-10 04:06,21.06,997.11,1022.89,214,22.70,-0.69,-23,1
1610248070,2021-01-10 04:07,21.04,997.10,1022.89,214,22.71,-0.70,-23,1
1610248131,2021-01-10 04:08,21.04,997.11,1022.90,214,22.71,-0.70,-23,1
1610248193,2021-01-10 04:09,21.00,997.17,1022.95,214,22.71,-0.72,-23,1
1610248254,2021-01-10 04:10,21.04,997.12,1022.91,214,22.71,-0.70,-23,1
1610248316,2021-01-10 04:11,21.04,997.13,1022.92,214,22.70,-0.71,-23,1
1610248377,2021-01-10 04:12,21.05,997.13,1022.92,214,22.70,-0.70,-23,1
1610248438,2021-01-10 04:13,21.02,997.09,1022.87,214,22.70,-0.72,-21,1
1610248500,2021-01-10 04:15,21.02,997.11,1022.89,214,22.70,-0.72,-21,1
1610248561,2021-01-10 04:16,21.00,997.12,1022.90,214,22.70,-0.73,-23,1
1610248623,2021-01-10 04:17,21.04,997.10,1022.88,214,22.70,-0.71,-24,1
1610248684,2021-01-10 04:18,20.57,997.10,1022.88,214,22.70,-1.02,-21,1
1610248748,2021-01-10 04:19,21.04,997.06,1022.84,214,22.70,-0.71,-23,1
1610248809,2021-01-10 04:20,21.06,997.08,1022.86,214,22.69,-0.70,-23,1
1610248871,2021-01-10 04:21,21.05,997.03,1022.82,214,22.69,-0.71,-23,1
1610248932,2021-01-10 04:22,21.04,996.97,1022.75,214,22.69,-0.72,-23,1
1610248993,2021-01-10 04:23,21.01,996.99,1022.77,214,22.69,-0.73,-21,1
1610249055,2021-01-10 04:24,21.05,996.97,1022.75,214,22.69,-0.71,-20,1
1610249116,2021-01-10 04:25,21.03,997.00,1022.78,214,22.69,-0.72,-23,1
1610249178,2021-01-10 04:26,21.07,996.98,1022.76,214,22.69,-0.69,-23,1
1610249239,2021-01-10 04:27,21.04,997.00,1022.79,214,22.69,-0.72,-23,1
1610249301,2021-01-10 04:28,21.07,997.03,1022.81,214,22.69,-0.69,-22,1
1610249362,2021-01-10 04:29,21.03,997.05,1022.84,214,22.69,-0.72,-21,1
1610249423,2021-01-10 04:30,21.10,997.05,1022.83,214,22.69,-0.67,-22,1
1610249485,2021-01-10 04:31,21.04,997.06,1022.84,214,22.69,-0.72,-23,1
1610249546,2021-01-10 04:32,21.09,997.05,1022.84,214,22.69,-0.68,-22,1
1610249607,2021-01-10 04:33,21.07,997.03,1022.81,214,22.69,-0.69,-23,1
1610249669,2021-01-10 04:34,21.10,997.05,1022.83,214,22.69,-0.67,-23,1
1610249730,2021-01-10 04:35,21.08,997.04,1022.82,214,22.68,-0.70,-22,1
1610249791,2021-01-10 04:36,21.09,997.04,1022.83,214,22.69,-0.68,-21,1
1610249853,2021-01-10 04:37,21.11,997.03,1022.81,214,22.69,-0.67,-23,1
1610249914,2021-01-10 04:38,21.24,997.04,1022.82,214,22.69,-0.58,-23,1
1610249975,2021-01-10 04:39,21.11,997.05,1022.83,214,22.69,-0.67,-23,1
1610250037,2021-01-10 04:40,21.05,997.07,1022.86,214,22.69,-0.71,-23,1
1610250098,2021-01-10 04:41,21.04,997.07,1022.85,214,22.69,-0.72,-23,1
1610250159,2021-01-10 04:42,21.12,997.07,1022.85,214,22.69,-0.66,-22,1
1610250221,2021-01-10 04:43,21.13,997.08,1022.87,214,22.69,-0.65,-24,1
1610250282,2021-01-10 04:44,21.07,997.13,1022.91,214,22.69,-0.69,-23,1
1610250343,2021-01-10 04:45,21.15,997.12,1022.90,214,22.69,-0.65,-23,1
1610250468,2021-01-10 04:47,21.09,997.12,1022.91,214,22.69,-0.68,-23,1
1610250529,2021-01-10 04:48,21.10,997.11,1022.90,214,22.69,-0.67,-23,1
1610250591,2021-01-10 04:49,21.09,997.10,1022.88,214,22.69,-0.68,-23,1
1610250652,2021-01-10 04:50,21.06,997.10,1022.89,214,22.69,-0.70,-23,1
1610250713,2021-01-10 04:51,21.03,997.13,1022.91,214,22.69,-0.72,-24,1
1610250775,2021-01-10 04:52,21.08,997.11,1022.89,214,22.70,-0.68,-23,1
1610250836,2021-01-10 04:53,21.06,997.10,1022.89,214,22.70,-0.69,-23,1
1610250897,2021-01-10 04:54,21.06,997.11,1022.89,214,22.70,-0.69,-23,1
1610250959,2021-01-10 04:55,21.06,997.11,1022.89,214,22.70,-0.69,-23,1
1610251020,2021-01-10 04:57,21.11,997.12,1022.90,214,22.70,-0.66,-20,1
1610251082,2021-01-10 04:58,21.11,997.12,1022.91,214,22.70,-0.66,-23,1
1610251143,2021-01-10 04:59,21.08,997.13,1022.91,214,22.70,-0.68,-23,1
1610251205,2021-01-10 05:00,20.76,997.11,1022.89,214,22.70,-0.89,-23,1
1610251266,2021-01-10 05:01,21.08,997.11,1022.90,214,22.69,-0.69,-23,1
1610251328,2021-01-10 05:02,20.85,997.14,1022.92,214,22.70,-0.83,-23,1
1610251390,2021-01-10 05:03,21.06,997.13,1022.92,214,22.70,-0.69,-23,1
1610251451,2021-01-10 05:04,21.07,997.17,1022.95,214,22.70,-0.69,-22,1
1610251512,2021-01-10 05:05,21.07,997.16,1022.94,214,22.70,-0.69,-23,1
1610251574,2021-01-10 05:06,21.06,997.16,1022.94,214,22.69,-0.70,-24,1
1610251635,2021-01-10 05:07,21.07,997.14,1022.92,214,22.69,-0.69,-23,1
1610251697,2021-01-10 05:08,21.04,997.19,1022.97,214,22.70,-0.71,-23,1
1610251759,2021-01-10 05:09,21.06,997.16,1022.95,214,22.70,-0.69,-23,1
1610251821,2021-01-10 05:10,21.10,997.15,1022.94,214,22.70,-0.66,-23,1
1610251882,2021-01-10 05:11,21.05,997.16,1022.94,214,22.70,-0.70,-22,1
1610251944,2021-01-10 05:12,21.12,997.18,1022.97,214,22.70,-0.65,-22,1
1610252005,2021-01-10 05:13,21.03,997.18,1022.96,214,22.70,-0.71,-21,1
1610252066,2021-01-10 05:14,21.17,997.16,1022.95,214,22.69,-0.63,-21,1
1610252128,2021-01-10 05:15,20.92,997.16,1022.94,214,22.69,-0.79,-23,1
1610252189,2021-01-10 05:16,20.91,997.22,1023.00,214,22.69,-0.80,-23,1
1610252250,2021-01-10 05:17,21.11,997.18,1022.96,214,22.69,-0.67,-22,1
1610252312,2021-01-10 05:18,21.11,997.18,1022.97,214,22.69,-0.67,-23,1
1610252374,2021-01-10 05:19,21.04,997.21,1022.99,214,22.70,-0.71,-22,1
1610252435,2021-01-10 05:20,21.09,997.21,1022.99,214,22.69,-0.68,-23,1
1610252496,2021-01-10 05:21,21.08,997.20,1022.98,214,22.69,-0.69,-21,1
1610252558,2021-01-10 05:22,21.04,997.22,1023.00,214,22.69,-0.72,-23,1
1610252619,2021-01-10 05:23,21.03,997.22,1023.01,214,22.69,-0.72,-23,1
1610252681,2021-01-10 05:24,21.03,997.17,1022.95,214,22.69,-0.72,-21,1
1610252742,2021-01-10 05:25,21.05,997.16,1022.94,214,22.69,-0.71,-23,1
1610252804,2021-01-10 05:26,21.06,997.17,1022.95,214,22.69,-0.70,-23,1
1610252865,2021-01-10 05:27,21.11,997.19,1022.97,214,22.68,-0.67,-22,1
1610252926,2021-01-10 05:28,21.07,997.19,1022.98,214,22.69,-0.69,-22,1
1610252988,2021-01-10 05:29,20.79,997.15,1022.93,214,22.69,-0.87,-22,1
1610253049,2021-01-10 05:30,21.06,997.18,1022.96,214,22.68,-0.71,-23,1
1610253110,2021-01-10 05:31,21.03,997.22,1023.00,214,22.68,-0.73,-23,1
1610253172,2021-01-10 05:32,21.06,997.18,1022.96,214,22.68,-0.71,-22,1
1610253233,2021-01-10 05:33,21.07,997.20,1022.98,214,22.68,-0.70,-22,1
1610253294,2021-01-10 05:34,21.07,997.19,1022.97,214,22.67,-0.71,-23,1
1610253356,2021-01-10 05:35,21.06,997.21,1022.99,214,22.68,-0.71,-22,1
1610253417,2021-01-10 05:36,21.09,997.22,1023.00,214,22.68,-0.69,-23,1
1610253478,2021-01-10 05:37,21.07,997.24,1023.03,214,22.68,-0.70,-22,1
1610253540,2021-01-10 05:39,21.06,997.22,1023.01,214,22.67,-0.72,-23,1
1610253601,2021-01-10 05:40,21.04,997.21,1022.99,214,22.68,-0.72,-22,1
1610253662,2021-01-10 05:41,21.08,997.20,1022.99,214,22.68,-0.70,-23,1
1610253724,2021-01-10 05:42,21.10,997.21,1023.00,214,22.68,-0.68,-21,1
1610253785,2021-01-10 05:43,21.07,997.22,1023.00,214,22.68,-0.70,-20,1
1610253846,2021-01-10 05:44,21.07,997.23,1023.01,214,22.68,-0.70,-20,1
1610253908,2021-01-10 05:45,21.06,997.26,1023.04,214,22.69,-0.70,-22,1
1610253969,2021-01-10 05:46,21.05,997.26,1023.04,214,22.69,-0.71,-22,1
1610254031,2021-01-10 05:47,21.04,997.27,1023.06,214,22.69,-0.72,-22,1
1610254092,2021-01-10 05:48,21.06,997.26,1023.05,214,22.69,-0.70,-23,1
1610254153,2021-01-10 05:49,21.05,997.27,1023.05,214,22.69,-0.71,-23,1
1610254215,2021-01-10 05:50,21.04,997.27,1023.05,214,22.69,-0.72,-20,1
1610254277,2021-01-10 05:51,21.05,997.27,1023.05,214,22.70,-0.70,-23,1
1610254339,2021-01-10 05:52,21.06,997.28,1023.07,214,22.70,-0.69,-23,1
1610254400,2021-01-10 05:53,21.15,997.29,1023.07,214,22.70,-0.64,-23,1
1610254461,2021-01-10 05:54,21.05,997.29,1023.08,214,22.71,-0.69,-23,1
1610254522,2021-01-10 05:55,21.03,997.30,1023.09,214,22.71,-0.71,-23,1
1610254584,2021-01-10 05:56,21.02,997.32,1023.10,214,22.71,-0.71,-23,1
1610254645,2021-01-10 05:57,20.98,997.35,1023.13,214,22.72,-0.73,-23,1
1610254707,2021-01-10 05:58,21.06,997.32,1023.11,214,22.72,-0.68,-23,1
1610254768,2021-01-10 05:59,21.02,997.31,1023.10,214,22.72,-0.70,-22,1
1610254829,2021-01-10 06:00,21.06,997.28,1023.07,214,22.73,-0.67,-22,1
1610254891,2021-01-10 06:01,21.03,997.30,1023.08,214,22.73,-0.69,-23,1
1610255013,2021-01-10 06:03,21.05,997.33,1023.11,214,22.73,-0.67,-23,1
1610255075,2021-01-10 06:04,21.08,997.33,1023.12,214,22.73,-0.65,-24,1
1610255137,2021-01-10 06:05,21.03,997.34,1023.12,214,22.73,-0.69,-20,1
1610255198,2021-01-10 06:06,21.05,997.37,1023.16,214,22.74,-0.67,-22,1
1610255260,2021-01-10 06:07,21.35,997.39,1023.17,214,22.74,-0.47,-22,1
1610255321,2021-01-10 06:08,21.04,997.38,1023.16,214,22.74,-0.67,-20,1
1610255382,2021-01-10 06:09,21.21,997.39,1023.17,214,22.74,-0.56,-23,1
1610255444,2021-01-10 06:10,21.04,997.34,1023.12,214,22.74,-0.67,-22,1
1610255505,2021-01-10 06:11,21.03,997.35,1023.13,214,22.75,-0.67,-21,1
1610255567,2021-01-10 06:12,21.06,997.33,1023.11,214,22.75,-0.65,-23,1
1610255628,2021-01-10 06:13,21.01,997.36,1023.14,214,22.75,-0.69,-23,1
1610255689,2021-01-10 06:14,21.29,997.34,1023.13,214,22.75,-0.50,-23,1
1610255751,2021-01-10 06:15,21.01,997.37,1023.16,214,22.74,-0.69,-23,1
1610255812,2021-01-10 06:16,21.02,997.37,1023.16,214,22.75,-0.68,-23,1
1610255874,2021-01-10 06:17,21.02,997.39,1023.17,214,22.75,-0.68,-23,1
1610255935,2021-01-10 06:18,21.04,997.38,1023.16,214,22.74,-0.67,-23,1
1610255997,2021-01-10 06:19,21.07,997.38,1023.17,214,22.74,-0.65,-22,1
1610256058,2021-01-10 06:20,21.06,997.36,1023.15,214,22.75,-0.65,-24,1
1610256120,2021-01-10 06:22,21.03,997.37,1023.15,214,22.74,-0.68,-20,1
1610256181,2021-01-10 06:23,21.04,997.38,1023.17,214,22.74,-0.67,-21,1
1610256243,2021-01-10 06:24,21.06,997.35,1023.13,214,22.74,-0.66,-23,1
1610256304,2021-01-10 06:25,21.03,997.36,1023.14,214,22.74,-0.68,-23,1
1610256366,2021-01-10 06:26,21.02,997.33,1023.11,214,22.74,-0.69,-24,1
1610256427,2021-01-10 06:27,21.12,997.32,1023.11,214,22.74,-0.62,-23,1
1610256488,2021-01-10 06:28,21.05,997.34,1023.12,214,22.74,-0.67,-23,1
1610256550,2021-01-10 06:29,21.09,997.35,1023.13,214,22.74,-0.64,-22,1
1610256611,2021-01-10 06:30,21.05,997.35,1023.13,214,22.74,-0.67,-23,1
1610256672,2021-01-10 06:31,21.03,997.32,1023.11,214,22.73,-0.69,-21,1
1610256734,2021-01-10 06:32,21.08,997.32,1023.11,214,22.73,-0.65,-23,1
1610256795,2021-01-10 06:33,21.06,997.38,1023.16,214,22.73,-0.67,-23,1
1610256856,2021-01-10 06:34,21.07,997.37,1023.15,214,22.73,-0.66,-23,1
1610256918,2021-01-10 06:35,21.07,997.37,1023.15,214,22.73,-0.66,-23,1
1610256979,2021-01-10 06:36,21.08,997.31,1023.10,214,22.72,-0.66,-22,1
1610257041,2021-01-10 06:37,21.09,997.34,1023.13,214,22.73,-0.65,-24,1
1610257102,2021-01-10 06:38,21.07,997.36,1023.14,214,22.73,-0.66,-21,1
1610257164,2021-01-10 06:39,21.13,997.38,1023.16,214,22.73,-0.62,-23,1
1610257225,2021-01-10 06:40,21.10,997.37,1023.16,214,22.73,-0.64,-23,1
1610257287,2021-01-10 06:41,21.09,997.37,1023.15,214,22.73,-0.65,-22,1
1610257348,2021-01-10 06:42,21.10,997.38,1023.16,214,22.72,-0.65,-23,1
1610257409,2021-01-10 06:43,21.12,997.42,1023.20,214,22.72,-0.64,-23,1
1610257471,2021-01-10 06:44,21.08,997.40,1023.19,214,22.73,-0.65,-24,1
1610257532,2021-01-10 06:45,21.06,997.39,1023.17,214,22.72,-0.68,-22,1
1610257594,2021-01-10 06:46,21.09,997.39,1023.17,214,22.72,-0.65,-23,1
1610257655,2021-01-10 06:47,21.12,997.39,1023.18,214,22.73,-0.63,-22,1
1610257716,2021-01-10 06:48,21.10,997.41,1023.19,214,22.73,-0.64,-21,1
1610257777,2021-01-10 06:49,21.09,997.38,1023.17,214,22.73,-0.65,-23,1
1610257837,2021-01-10 06:50,20.88,997.40,1023.18,214,22.73,-0.78,-23,1
1610257899,2021-01-10 06:51,21.07,997.37,1023.15,214,22.72,-0.67,-22,1
1610257961,2021-01-10 06:52,21.07,997.38,1023.16,214,22.72,-0.67,-20,1
1610258021,2021-01-10 06:53,21.08,997.38,1023.16,214,22.72,-0.66,-20,1
1610258082,2021-01-10 06:54,21.09,997.38,1023.16,214,22.72,-0.65,-20,1
1610258144,2021-01-10 06:55,21.07,997.38,1023.17,214,22.72,-0.67,-23,1
1610258205,2021-01-10 06:56,21.15,997.34,1023.12,214,22.72,-0.62,-22,1
1610258266,2021-01-10 06:57,21.06,997.34,1023.13,214,22.72,-0.68,-21,1
1610258328,2021-01-10 06:58,21.12,997.36,1023.14,214,22.72,-0.63,-23,1
1610258389,2021-01-10 06:59,21.11,997.39,1023.17,214,22.72,-0.64,-23,1
1610258451,2021-01-10 07:00,21.07,997.40,1023.18,214,22.72,-0.67,-22,1
1610258512,2021-01-10 07:01,21.10,997.36,1023.15,214,22.71,-0.66,-22,1
1610258634,2021-01-10 07:03,21.09,997.37,1023.15,214,22.71,-0.66,-24,1
1610258696,2021-01-10 07:04,21.11,997.37,1023.15,214,22.72,-0.64,-23,1
1610258757,2021-01-10 07:05,21.07,997.39,1023.17,214,22.71,-0.68,-23,1
1610258820,2021-01-10 07:07,21.05,997.41,1023.20,214,22.71,-0.69,-23,1
1610258881,2021-01-10 07:08,21.09,997.38,1023.17,214,22.71,-0.66,-24,1
1610258942,2021-01-10 07:09,21.07,997.39,1023.18,214,22.71,-0.68,-23,1
1610259004,2021-01-10 07:10,21.09,997.44,1023.22,214,22.71,-0.66,-23,1
1610259065,2021-01-10 07:11,21.08,997.42,1023.21,214,22.71,-0.67,-22,1
1610259127,2021-01-10 07:12,21.07,997.41,1023.19,214,22.71,-0.68,-22,1
1610259188,2021-01-10 07:13,21.08,997.40,1023.18,214,22.71,-0.67,-24,1
1610259249,2021-01-10 07:14,21.06,997.42,1023.21,214,22.71,-0.68,-22,1
1610259311,2021-01-10 07:15,21.11,997.41,1023.19,214,22.71,-0.65,-23,1
1610259372,2021-01-10 07:16,21.04,997.42,1023.20,214,22.71,-0.70,-23,1
1610259433,2021-01-10 07:17,21.07,997.39,1023.18,214,22.71,-0.68,-23,1
1610259495,2021-01-10 07:18,21.05,997.44,1023.22,214,22.72,-0.68,-24,1
1610259556,2021-01-10 07:19,20.90,997.41,1023.19,214,22.71,-0.79,-23,1
1610259618,2021-01-10 07:20,21.07,997.40,1023.19,214,22.71,-0.68,-23,1
1610259680,2021-01-10 07:21,21.07,997.39,1023.17,214,22.71,-0.68,-23,1
1610259741,2021-01-10 07:22,21.07,997.40,1023.18,214,22.71,-0.68,-22,1
1610259803,2021-01-10 07:23,21.04,997.45,1023.23,214,22.71,-0.70,-22,1
1610259864,2021-01-10 07:24,21.03,997.43,1023.22,214,22.71,-0.71,-23,1
1610259925,2021-01-10 07:25,21.06,997.47,1023.26,214,22.71,-0.68,-23,1
1610259987,2021-01-10 07:26,21.03,997.48,1023.26,214,22.71,-0.71,-23,1
1610260048,2021-01-10 07:27,20.98,997.53,1023.31,214,22.71,-0.73,-23,1
1610260109,2021-01-10 07:28,21.07,997.50,1023.28,214,22.71,-0.68,-23,1
1610260171,2021-01-10 07:29,20.93,997.50,1023.28,214,22.71,-0.77,-22,1
1610260232,2021-01-10 07:30,21.04,997.52,1023.31,214,22.71,-0.70,-21,1
1610260294,2021-01-10 07:31,21.07,997.55,1023.34,214,22.70,-0.69,-21,1
1610260355,2021-01-10 07:32,21.04,997.56,1023.34,214,22.71,-0.70,-23,1
1610260417,2021-01-10 07:33,21.05,997.55,1023.34,214,22.71,-0.69,-24,1
1610260479,2021-01-10 07:34,21.07,997.57,1023.35,214,22.71,-0.68,-21,1
1610260540,2021-01-10 07:35,21.04,997.56,1023.35,214,22.71,-0.70,-23,1
1610260603,2021-01-10 07:36,21.04,997.56,1023.35,214,22.71,-0.70,-21,1
1610260664,2021-01-10 07:37,21.12,997.56,1023.34,214,22.71,-0.64,-22,1
1610260725,2021-01-10 07:38,21.04,997.59,1023.37,214,22.71,-0.70,-24,1
1610260787,2021-01-10 07:39,21.04,997.59,1023.37,214,22.71,-0.70,-23,1
1610260848,2021-01-10 07:40,21.03,997.60,1023.38,214,22.71,-0.71,-22,1
1610260909,2021-01-10 07:41,20.98,997.60,1023.38,214,22.71,-0.73,-22,1
1610260971,2021-01-10 07:42,21.02,997.62,1023.40,214,22.71,-0.71,-24,1
1610261032,2021-01-10 07:43,20.84,997.63,1023.41,214,22.71,-0.83,-22,1
1610261093,2021-01-10 07:44,21.02,997.65,1023.43,214,22.71,-0.71,-23,1
1610261155,2021-01-10 07:45,21.04,997.66,1023.45,214,22.71,-0.70,-23,1
1610261216,2021-01-10 07:46,21.00,997.65,1023.43,214,22.70,-0.73,-23,1
1610261278,2021-01-10 07:47,21.02,997.67,1023.46,214,22.71,-0.71,-23,1
1610261339,2021-01-10 07:48,20.98,997.68,1023.46,214,22.71,-0.73,-23,1
1610261400,2021-01-10 07:50,21.04,997.70,1023.49,214,22.71,-0.70,-19,1
1610261462,2021-01-10 07:51,21.00,997.72,1023.51,214,22.72,-0.71,-24,1
1610261524,2021-01-10 07:52,20.98,997.71,1023.50,214,22.72,-0.73,-22,1
1610261585,2021-01-10 07:53,21.00,997.73,1023.51,214,22.72,-0.71,-23,1
1610261647,2021-01-10 07:54,21.00,997.73,1023.51,214,22.71,-0.72,-23,1
1610261708,2021-01-10 07:55,20.99,997.72,1023.51,214,22.71,-0.73,-23,1
1610261770,2021-01-10 07:56,20.94,997.76,1023.54,214,22.72,-0.75,-22,1
1610261831,2021-01-10 07:57,21.08,997.77,1023.55,214,22.72,-0.66,-22,1
1610261892,2021-01-10 07:58,21.02,997.79,1023.57,214,22.72,-0.70,-22,1
1610261954,2021-01-10 07:59,20.99,997.79,1023.58,214,22.71,-0.73,-23,1
1610262015,2021-01-10 08:00,20.97,997.80,1023.58,214,22.72,-0.73,-23,1
1610262076,2021-01-10 08:01,20.96,997.82,1023.60,214,22.72,-0.74,-22,1
1610262201,2021-01-10 08:03,20.96,997.86,1023.64,214,22.72,-0.74,-23,1
1610262262,2021-01-10 08:04,20.96,997.85,1023.63,214,22.72,-0.74,-24,1
1610262323,2021-01-10 08:05,20.96,997.86,1023.64,214,22.71,-0.75,-23,1
1610262385,2021-01-10 08:06,20.95,997.88,1023.66,214,22.72,-0.75,-23,1
1610262446,2021-01-10 08:07,20.97,997.87,1023.65,214,22.72,-0.73,-23,1
1610262508,2021-01-10 08:08,20.93,997.90,1023.68,214,22.72,-0.76,-21,1
1610262569,2021-01-10 08:09,20.95,997.88,1023.67,214,22.72,-0.75,-22,1
1610262631,2021-01-10 08:10,20.96,997.90,1023.69,214,22.71,-0.75,-23,1
1610262692,2021-01-10 08:11,20.97,997.92,1023.71,214,22.71,-0.74,-24,1
1610262753,2021-01-10 08:12,20.97,997.94,1023.72,214,22.71,-0.74,-24,1
1610262815,2021-01-10 08:13,20.95,997.91,1023.70,214,22.72,-0.75,-22,1
1610262876,2021-01-10 08:14,20.93,997.94,1023.72,214,22.71,-0.77,-22,1
1610262937,2021-01-10 08:15,20.92,997.94,1023.72,214,22.71,-0.78,-22,1
1610262999,2021-01-10 08:16,20.97,997.95,1023.73,214,22.72,-0.73,-23,1
1610263060,2021-01-10 08:17,20.96,997.94,1023.73,214,22.72,-0.74,-24,1
1610263122,2021-01-10 08:18,20.95,997.97,1023.75,214,22.71,-0.76,-23,1
1610263183,2021-01-10 08:19,20.94,997.96,1023.75,214,22.72,-0.75,-21,1
1610263245,2021-01-10 08:20,20.91,997.99,1023.77,214,22.72,-0.78,-20,1
1610263306,2021-01-10 08:21,20.97,997.98,1023.76,214,22.72,-0.73,-22,1
1610263367,2021-01-10 08:22,20.92,997.99,1023.77,214,22.71,-0.78,-21,1
1610263429,2021-01-10 08:23,20.91,998.02,1023.81,214,22.72,-0.78,-23,1
1610263490,2021-01-10 08:24,20.72,998.03,1023.82,214,22.72,-0.90,-23,1
1610263551,2021-01-10 08:25,20.93,998.06,1023.84,214,22.73,-0.75,-23,1
1610263613,2021-01-10 08:26,20.95,998.07,1023.85,214,22.72,-0.75,-23,1
1610263675,2021-01-10 08:27,20.92,998.04,1023.83,214,22.72,-0.77,-22,1
1610263738,2021-01-10 08:28,20.95,998.04,1023.82,214,22.72,-0.75,-21,1
1610263799,2021-01-10 08:29,20.93,998.06,1023.84,214,22.72,-0.76,-22,1
1610263860,2021-01-10 08:31,20.93,998.04,1023.83,214,22.72,-0.76,-22,1
1610263922,2021-01-10 08:32,20.96,998.06,1023.84,214,22.72,-0.74,-23,1
1610263983,2021-01-10 08:33,20.94,998.05,1023.83,214,22.72,-0.75,-22,1
1610264044,2021-01-10 08:34,21.15,998.05,1023.83,214,22.73,-0.61,-23,1
1610264106,2021-01-10 08:35,20.93,998.09,1023.87,214,22.72,-0.76,-22,1
1610264167,2021-01-10 08:36,20.91,998.07,1023.86,214,22.73,-0.77,-23,1
1610264228,2021-01-10 08:37,20.90,998.11,1023.89,214,22.72,-0.78,-22,1
1610264290,2021-01-10 08:38,20.91,998.10,1023.88,214,22.72,-0.78,-23,1
1610264351,2021-01-10 08:39,20.91,998.10,1023.89,214,22.73,-0.77,-23,1
1610264413,2021-01-10 08:40,21.02,998.16,1023.94,214,22.73,-0.70,-23,1
1610264474,2021-01-10 08:41,20.86,998.15,1023.94,214,22.73,-0.80,-23,1
1610264535,2021-01-10 08:42,20.92,998.14,1023.92,214,22.73,-0.76,-22,1
1610264597,2021-01-10 08:43,20.93,998.17,1023.95,214,22.73,-0.75,-23,1
1610264658,2021-01-10 08:44,20.92,998.18,1023.97,214,22.73,-0.76,-23,1
1610264720,2021-01-10 08:45,20.93,998.18,1023.96,214,22.73,-0.75,-21,1
1610264781,2021-01-10 08:46,20.92,998.15,1023.94,214,22.73,-0.76,-23,1
1610264842,2021-01-10 08:47,20.88,998.19,1023.97,214,22.73,-0.78,-23,1
1610264903,2021-01-10 08:48,20.88,998.18,1023.97,214,22.73,-0.78,-23,1
1610264965,2021-01-10 08:49,20.96,998.19,1023.98,214,22.73,-0.73,-22,1
1610265026,2021-01-10 08:50,20.94,998.22,1024.01,214,22.73,-0.75,-23,1
1610265087,2021-01-10 08:51,20.88,998.22,1024.01,214,22.73,-0.78,-20,1
1610265149,2021-01-10 08:52,20.92,998.23,1024.01,214,22.74,-0.75,-22,1
1610265210,2021-01-10 08:53,20.91,998.22,1024.01,214,22.73,-0.77,-23,1
1610265272,2021-01-10 08:54,20.91,998.25,1024.04,214,22.74,-0.76,-23,1
1610265333,2021-01-10 08:55,20.93,998.22,1024.01,214,22.74,-0.74,-23,1
1610265394,2021-01-10 08:56,20.92,998.26,1024.04,214,22.74,-0.75,-24,1
1610265456,2021-01-10 08:57,20.94,998.23,1024.01,214,22.73,-0.75,-22,1
1610265517,2021-01-10 08:58,20.93,998.19,1023.97,214,22.74,-0.74,-22,1
1610265579,2021-01-10 08:59,20.91,998.17,1023.95,214,22.74,-0.76,-22,1
1610265640,2021-01-10 09:00,20.91,998.17,1023.95,214,22.74,-0.76,-23,1
1610265701,2021-01-10 09:01,20.86,998.16,1023.95,214,22.74,-0.79,-22,1
1610265823,2021-01-10 09:03,20.92,998.18,1023.97,214,22.74,-0.75,-20,1
1610265885,2021-01-10 09:04,20.92,998.17,1023.95,214,22.74,-0.75,-24,1
1610265946,2021-01-10 09:05,20.91,998.19,1023.97,214,22.74,-0.76,-23,1
1610266007,2021-01-10 09:06,20.92,998.18,1023.96,214,22.75,-0.74,-23,1
1610266069,2021-01-10 09:07,20.90,998.22,1024.00,214,22.75,-0.76,-22,1
1610266130,2021-01-10 09:08,20.90,998.23,1024.01,214,22.75,-0.76,-23,1
1610266191,2021-01-10 09:09,20.92,998.26,1024.05,214,22.75,-0.74,-23,1
1610266253,2021-01-10 09:10,20.91,998.26,1024.05,214,22.75,-0.75,-23,1
1610266314,2021-01-10 09:11,20.91,998.30,1024.08,214,22.75,-0.75,-24,1
1610266376,2021-01-10 09:12,20.93,998.30,1024.08,214,22.75,-0.74,-22,1
1610266437,2021-01-10 09:13,20.90,998.31,1024.09,214,22.75,-0.76,-24,1
1610266499,2021-01-10 09:14,20.91,998.32,1024.11,214,22.75,-0.75,-23,1
1610266560,2021-01-10 09:16,20.92,998.32,1024.10,214,22.75,-0.74,-22,1
1610266622,2021-01-10 09:17,20.92,998.30,1024.08,214,22.75,-0.74,-22,1
1610266683,2021-01-10 09:18,20.95,998.27,1024.06,214,22.76,-0.71,-23,1
1610266745,2021-01-10 09:19,20.93,998.28,1024.06,214,22.75,-0.74,-23,1
1610266807,2021-01-10 09:20,20.92,998.28,1024.06,214,22.76,-0.73,-23,1
1610266869,2021-01-10 09:21,20.92,998.26,1024.04,214,22.76,-0.73,-22,1
1610266930,2021-01-10 09:22,20.92,998.28,1024.07,214,22.76,-0.73,-21,1
1610266992,2021-01-10 09:23,20.93,998.30,1024.09,214,22.76,-0.73,-23,1
1610267053,2021-01-10 09:24,20.90,998.30,1024.09,214,22.76,-0.75,-23,1
1610267114,2021-01-10 09:25,20.89,998.32,1024.10,214,22.76,-0.76,-24,1
1610267176,2021-01-10 09:26,21.20,998.32,1024.11,214,22.76,-0.55,-22,1
1610267237,2021-01-10 09:27,20.86,998.36,1024.14,214,22.76,-0.77,-23,1
1610267299,2021-01-10 09:28,20.93,998.36,1024.14,214,22.76,-0.73,-21,1
1610267360,2021-01-10 09:29,20.91,998.36,1024.14,214,22.76,-0.74,-23,1
1610267421,2021-01-10 09:30,20.86,998.36,1024.14,214,22.77,-0.76,-22,1
1610267482,2021-01-10 09:31,20.89,998.40,1024.18,214,22.77,-0.75,-23,1
1610267544,2021-01-10 09:32,20.90,998.40,1024.18,214,22.77,-0.74,-20,1
1610267605,2021-01-10 09:33,20.88,998.39,1024.17,214,22.77,-0.75,-23,1
1610267666,2021-01-10 09:34,20.88,998.39,1024.17,214,22.77,-0.75,-23,1
1610267728,2021-01-10 09:35,20.91,998.39,1024.18,214,22.77,-0.73,-23,1
1610267790,2021-01-10 09:36,20.88,998.42,1024.20,214,22.78,-0.75,-22,1
1610267851,2021-01-10 09:37,20.84,998.43,1024.22,214,22.78,-0.77,-23,1
1610267912,2021-01-10 09:38,20.92,998.44,1024.22,214,22.78,-0.72,-24,1
1610267974,2021-01-10 09:39,20.90,998.46,1024.24,214,22.78,-0.73,-24,1
1610268035,2021-01-10 09:40,20.90,998.44,1024.22,214,22.79,-0.72,-22,1
1610268096,2021-01-10 09:41,20.94,998.45,1024.23,214,22.79,-0.69,-23,1
1610268158,2021-01-10 09:42,20.90,998.42,1024.20,214,22.79,-0.72,-22,1
1610268219,2021-01-10 09:43,20.87,998.46,1024.24,214,22.79,-0.74,-23,1
1610268280,2021-01-10 09:44,20.87,998.45,1024.23,214,22.79,-0.74,-22,1
1610268342,2021-01-10 09:45,20.89,998.46,1024.25,214,22.79,-0.73,-23,1
1610268403,2021-01-10 09:46,20.90,998.44,1024.23,214,22.79,-0.72,-22,1
1610268464,2021-01-10 09:47,20.89,998.43,1024.21,214,22.79,-0.73,-22,1
1610268526,2021-01-10 09:48,20.87,998.44,1024.22,214,22.79,-0.74,-22,1
1610268587,2021-01-10 09:49,20.90,998.48,1024.26,214,22.79,-0.72,-19,1
1610268648,2021-01-10 09:50,20.92,998.48,1024.26,214,22.79,-0.71,-23,1
1610268710,2021-01-10 09:51,20.90,998.49,1024.28,214,22.80,-0.71,-23,1
1610268771,2021-01-10 09:52,20.82,998.52,1024.31,214,22.79,-0.77,-21,1
1610268832,2021-01-10 09:53,20.93,998.55,1024.33,214,22.80,-0.69,-24,1
1610268894,2021-01-10 09:54,20.89,998.50,1024.28,214,22.79,-0.73,-22,1
1610268955,2021-01-10 09:55,20.87,998.51,1024.30,214,22.80,-0.74,-22,1
1610269016,2021-01-10 09:56,20.92,998.53,1024.31,214,22.80,-0.70,-21,1
1610269078,2021-01-10 09:57,20.90,998.54,1024.32,214,22.80,-0.71,-23,1
1610269139,2021-01-10 09:58,20.91,998.54,1024.32,214,22.80,-0.71,-23,1
1610269200,2021-01-10 10:00,20.88,998.54,1024.33,214,22.80,-0.73,-21,1
1610269262,2021-01-10 10:01,20.89,998.54,1024.33,214,22.79,-0.73,-22,1
1610269323,2021-01-10 10:02,20.90,998.54,1024.33,214,22.80,-0.71,-21,1
1610269445,2021-01-10 10:04,20.88,998.55,1024.34,214,22.80,-0.73,-24,1
1610269507,2021-01-10 10:05,20.90,998.58,1024.37,214,22.80,-0.71,-22,1
1610269568,2021-01-10 10:06,20.93,998.56,1024.34,214,22.80,-0.69,-22,1
1610269630,2021-01-10 10:07,20.91,998.56,1024.35,214,22.80,-0.71,-20,1
1610269691,2021-01-10 10:08,20.92,998.57,1024.35,214,22.80,-0.70,-23,1
1610269752,2021-01-10 10:09,20.88,998.55,1024.33,214,22.80,-0.73,-20,1
1610269814,2021-01-10 10:10,20.93,998.56,1024.35,214,22.80,-0.69,-22,1
1610269876,2021-01-10 10:11,20.90,998.54,1024.32,214,22.80,-0.71,-24,1
1610269938,2021-01-10 10:12,20.91,998.55,1024.33,214,22.80,-0.71,-23,1
1610270000,2021-01-10 10:13,20.94,998.50,1024.28,214,22.80,-0.69,-23,1
1610270061,2021-01-10 10:14,20.89,998.52,1024.31,214,22.80,-0.72,-23,1
1610270123,2021-01-10 10:15,20.92,998.51,1024.29,214,22.80,-0.70,-21,1
1610270184,2021-01-10 10:16,20.92,998.47,1024.26,214,22.80,-0.70,-22,1
1610270246,2021-01-10 10:17,20.89,998.49,1024.28,214,22.81,-0.71,-23,1
1610270307,2021-01-10 10:18,20.80,998.48,1024.27,214,22.81,-0.77,-21,1
1610270368,2021-01-10 10:19,20.93,998.45,1024.23,214,22.79,-0.70,-21,1
1610270432,2021-01-10 10:20,20.88,998.49,1024.28,214,22.80,-0.73,-23,1
1610270493,2021-01-10 10:21,20.91,998.49,1024.27,214,22.80,-0.71,-23,1
1610270555,2021-01-10 10:22,20.93,998.48,1024.26,214,22.80,-0.69,-23,1
1610270617,2021-01-10 10:23,20.89,998.47,1024.26,214,22.80,-0.72,-23,1
1610270678,2021-01-10 10:24,21.03,998.47,1024.25,214,22.80,-0.63,-23,1
1610270739,2021-01-10 10:25,20.81,998.48,1024.26,214,22.80,-0.77,-23,1
1610270801,2021-01-10 10:26,20.91,998.47,1024.25,214,22.80,-0.71,-23,1
1610270862,2021-01-10 10:27,20.90,998.48,1024.26,214,22.81,-0.71,-21,1
1610270924,2021-01-10 10:28,20.83,998.49,1024.27,214,22.81,-0.75,-21,1
1610270985,2021-01-10 10:29,20.86,998.47,1024.25,214,22.81,-0.73,-24,1
1610271046,2021-01-10 10:30,20.87,998.45,1024.23,214,22.81,-0.73,-21,1
1610271108,2021-01-10 10:31,20.89,998.47,1024.25,214,22.81,-0.71,-22,1
1610271169,2021-01-10 10:32,20.86,998.45,1024.23,214,22.81,-0.73,-20,1
1610271230,2021-01-10 10:33,21.00,998.43,1024.21,214,22.81,-0.64,-23,1
1610271292,2021-01-10 10:34,20.92,998.41,1024.20,214,22.81,-0.69,-21,1
1610271353,2021-01-10 10:35,20.90,998.42,1024.21,214,22.81,-0.71,-23,1
1610271415,2021-01-10 10:36,20.88,998.41,1024.20,214,22.81,-0.72,-24,1
1610271476,2021-01-10 10:37,20.91,998.39,1024.17,214,22.81,-0.70,-23,1
1610271538,2021-01-10 10:38,20.87,998.40,1024.18,214,22.81,-0.73,-22,1
1610271599,2021-01-10 10:39,20.55,998.38,1024.17,214,22.81,-0.94,-23,1
1610271661,2021-01-10 10:41,20.89,998.40,1024.18,214,22.81,-0.71,-22,1
1610271722,2021-01-10 10:42,20.88,998.42,1024.21,214,22.81,-0.72,-23,1
1610271783,2021-01-10 10:43,20.88,998.40,1024.18,214,22.82,-0.71,-24,1
1610271845,2021-01-10 10:44,20.90,998.41,1024.19,214,22.81,-0.71,-21,1
1610271906,2021-01-10 10:45,20.87,998.39,1024.17,214,22.81,-0.73,-24,1
1610271968,2021-01-10 10:46,20.90,998.40,1024.18,214,22.81,-0.71,-22,1
1610272029,2021-01-10 10:47,20.86,998.40,1024.18,214,22.81,-0.73,-22,1
1610272091,2021-01-10 10:48,20.87,998.38,1024.16,214,22.81,-0.73,-22,1
1610272152,2021-01-10 10:49,20.89,998.40,1024.19,214,22.81,-0.71,-22,1
1610272214,2021-01-10 10:50,20.89,998.38,1024.16,214,22.81,-0.71,-23,1
1610272275,2021-01-10 10:51,20.89,998.38,1024.16,214,22.82,-0.70,-22,1
1610272337,2021-01-10 10:52,20.87,998.41,1024.19,214,22.82,-0.72,-20,1
1610272398,2021-01-10 10:53,20.93,998.39,1024.17,214,22.82,-0.68,-23,1
1610272460,2021-01-10 10:54,20.87,998.39,1024.17,214,22.81,-0.73,-22,1
1610272521,2021-01-10 10:55,20.90,998.38,1024.17,214,22.82,-0.70,-23,1
1610272583,2021-01-10 10:56,20.88,998.40,1024.18,214,22.82,-0.71,-23,1
1610272644,2021-01-10 10:57,20.72,998.40,1024.18,214,22.81,-0.82,-23,1
1610272706,2021-01-10 10:58,20.87,998.36,1024.15,214,22.82,-0.72,-23,1
1610272767,2021-01-10 10:59,20.88,998.37,1024.15,214,22.82,-0.71,-22,1
1610272828,2021-01-10 11:00,20.85,998.38,1024.16,214,22.82,-0.73,-22,1
1610272890,2021-01-10 11:01,20.91,998.36,1024.14,214,22.82,-0.69,-21,1
1610273012,2021-01-10 11:03,20.88,998.37,1024.15,214,22.82,-0.71,-22,1
1610273074,2021-01-10 11:04,20.82,998.41,1024.19,214,22.82,-0.75,-19,1
1610273135,2021-01-10 11:05,20.82,998.37,1024.15,214,22.82,-0.75,-24,1
1610273197,2021-01-10 11:06,20.86,998.37,1024.16,214,22.82,-0.73,-23,1
1610273258,2021-01-10 11:07,20.87,998.36,1024.14,214,22.82,-0.72,-20,1
1610273319,2021-01-10 11:08,20.87,998.36,1024.14,214,22.82,-0.72,-22,1
1610273381,2021-01-10 11:09,20.85,998.35,1024.14,214,22.82,-0.73,-23,1
1610273442,2021-01-10 11:10,20.86,998.34,1024.12,214,22.81,-0.73,-23,1
1610273502,2021-01-10 11:11,20.86,998.35,1024.14,214,22.82,-0.73,-21,1
1610273564,2021-01-10 11:12,20.88,998.36,1024.14,214,22.82,-0.71,-23,1
1610273625,2021-01-10 11:13,20.88,998.35,1024.13,214,22.82,-0.71,-22,1
1610273686,2021-01-10 11:14,20.86,998.36,1024.15,214,22.82,-0.73,-23,1
1610273748,2021-01-10 11:15,20.87,998.38,1024.17,214,22.82,-0.72,-23,1
1610273809,2021-01-10 11:16,20.88,998.34,1024.13,214,22.82,-0.71,-23,1
1610273871,2021-01-10 11:17,20.83,998.32,1024.11,214,22.82,-0.74,-24,1
1610273932,2021-01-10 11:18,20.88,998.33,1024.11,214,22.82,-0.71,-24,1
1610273993,2021-01-10 11:19,20.87,998.34,1024.13,214,22.81,-0.73,-23,1
1610274055,2021-01-10 11:20,20.86,998.34,1024.12,214,22.81,-0.73,-23,1
1610274117,2021-01-10 11:21,20.67,998.35,1024.14,214,22.81,-0.86,-23,1
1610274178,2021-01-10 11:22,20.86,998.32,1024.10,214,22.81,-0.73,-22,1
1610274239,2021-01-10 11:23,20.88,998.31,1024.10,214,22.81,-0.72,-23,1
1610274301,2021-01-10 11:25,20.87,998.32,1024.10,214,22.81,-0.73,-23,1
1610274362,2021-01-10 11:26,20.88,998.33,1024.11,214,22.81,-0.72,-23,1
1610274424,2021-01-10 11:27,20.87,998.31,1024.10,214,22.81,-0.73,-23,1
1610274485,2021-01-10 11:28,20.91,998.30,1024.09,214,22.81,-0.70,-22,1
1610274547,2021-01-10 11:29,20.87,998.30,1024.09,214,22.81,-0.73,-23,1
1610274608,2021-01-10 11:30,20.90,998.30,1024.08,214,22.81,-0.71,-21,1
1610274669,2021-01-10 11:31,20.87,998.28,1024.07,214,22.81,-0.73,-23,1
1610274731,2021-01-10 11:32,20.87,998.28,1024.06,214,22.82,-0.72,-23,1
1610274792,2021-01-10 11:33,20.90,998.29,1024.07,214,22.81,-0.71,-22,1
1610274853,2021-01-10 11:34,20.85,998.24,1024.03,214,22.81,-0.74,-23,1
1610274915,2021-01-10 11:35,21.03,998.24,1024.03,214,22.81,-0.62,-23,1
1610274976,2021-01-10 11:36,20.87,998.22,1024.01,214,22.81,-0.73,-22,1
1610275038,2021-01-10 11:37,20.88,998.22,1024.01,214,22.82,-0.71,-21,1
1610275099,2021-01-10 11:38,20.86,998.19,1023.97,214,22.82,-0.73,-22,1
1610275160,2021-01-10 11:39,20.88,998.19,1023.97,214,22.81,-0.72,-21,1
1610275222,2021-01-10 11:40,20.88,998.18,1023.97,214,22.81,-0.72,-21,1
1610275283,2021-01-10 11:41,20.82,998.15,1023.93,214,22.82,-0.75,-21,1
1610275345,2021-01-10 11:42,20.92,998.11,1023.89,214,22.81,-0.69,-23,1
1610275406,2021-01-10 11:43,20.88,998.12,1023.90,214,22.82,-0.71,-22,1
1610275467,2021-01-10 11:44,20.88,998.12,1023.90,214,22.82,-0.71,-23,1
1610275529,2021-01-10 11:45,20.89,998.12,1023.90,214,22.82,-0.70,-20,1
1610275591,2021-01-10 11:46,20.89,998.07,1023.86,214,22.81,-0.71,-23,1
1610275653,2021-01-10 11:47,21.20,998.08,1023.87,214,22.81,-0.51,-22,1
1610275715,2021-01-10 11:48,20.87,998.08,1023.86,214,22.81,-0.73,-23,1
1610275776,2021-01-10 11:49,20.86,998.05,1023.83,214,22.82,-0.73,-22,1
1610275838,2021-01-10 11:50,20.93,998.02,1023.80,214,22.81,-0.68,-20,1
1610275899,2021-01-10 11:51,20.84,997.99,1023.77,214,22.81,-0.74,-22,1
1610275961,2021-01-10 11:52,20.86,997.97,1023.76,214,22.81,-0.73,-21,1
1610276022,2021-01-10 11:53,20.86,997.95,1023.74,214,22.81,-0.73,-23,1
1610276083,2021-01-10 11:54,20.87,997.94,1023.72,214,22.81,-0.73,-22,1
1610276143,2021-01-10 11:55,20.87,997.93,1023.71,214,22.81,-0.73,-23,1
1610276205,2021-01-10 11:56,20.83,997.94,1023.72,214,22.82,-0.74,-21,1
1610276266,2021-01-10 11:57,20.87,997.92,1023.70,214,22.81,-0.73,-22,1
1610276327,2021-01-10 11:58,20.86,997.92,1023.70,214,22.81,-0.73,-21,1
1610276388,2021-01-10 11:59,20.84,997.91,1023.69,214,22.81,-0.74,-22,1
1610276450,2021-01-10 12:00,20.86,997.92,1023.71,214,22.81,-0.73,-23,1
1610276511,2021-01-10 12:01,20.94,997.90,1023.69,214,22.81,-0.68,-20,1
1610276633,2021-01-10 12:03,20.85,997.97,1023.75,214,22.82,-0.73,-23,1
1610276695,2021-01-10 12:04,20.81,997.94,1023.73,214,22.82,-0.75,-23,1
1610276756,2021-01-10 12:05,20.87,997.91,1023.69,214,22.81,-0.73,-22,1
1610276818,2021-01-10 12:06,20.89,997.89,1023.67,214,22.81,-0.71,-24,1
1610276879,2021-01-10 12:07,20.85,997.90,1023.68,214,22.81,-0.74,-24,1
1610276940,2021-01-10 12:09,20.86,997.87,1023.65,214,22.81,-0.73,-23,1
1610277002,2021-01-10 12:10,20.84,997.86,1023.64,214,22.81,-0.74,-22,1
1610277064,2021-01-10 12:11,20.86,997.87,1023.66,214,22.81,-0.73,-22,1
1610277126,2021-01-10 12:12,20.86,997.84,1023.63,214,22.81,-0.73,-21,1
1610277187,2021-01-10 12:13,20.85,997.86,1023.65,214,22.81,-0.74,-22,1
1610277248,2021-01-10 12:14,20.83,997.84,1023.62,214,22.81,-0.75,-23,1
1610277309,2021-01-10 12:15,20.80,997.82,1023.60,214,22.82,-0.76,-23,1
1610277371,2021-01-10 12:16,20.79,997.85,1023.63,214,22.81,-0.78,-22,1
1610277432,2021-01-10 12:17,20.81,997.83,1023.62,214,22.82,-0.75,-20,1
1610277494,2021-01-10 12:18,20.82,997.83,1023.61,214,22.82,-0.75,-22,1
1610277555,2021-01-10 12:19,20.85,997.84,1023.62,214,22.81,-0.74,-23,1
1610277617,2021-01-10 12:20,20.85,997.84,1023.62,214,22.82,-0.73,-22,1
1610277680,2021-01-10 12:21,20.82,997.82,1023.61,214,22.82,-0.75,-22,1
1610277741,2021-01-10 12:22,20.89,997.81,1023.60,214,22.82,-0.70,-22,1
1610277803,2021-01-10 12:23,20.85,997.82,1023.60,214,22.82,-0.73,-23,1
1610277864,2021-01-10 12:24,20.81,997.83,1023.61,214,22.82,-0.75,-22,1
1610277925,2021-01-10 12:25,20.79,997.81,1023.59,214,22.82,-0.77,-23,1
1610277987,2021-01-10 12:26,20.78,997.81,1023.60,214,22.82,-0.78,-22,1
1610278048,2021-01-10 12:27,20.82,997.79,1023.58,214,22.82,-0.75,-24,1
1610278110,2021-01-10 12:28,20.80,997.79,1023.57,214,22.82,-0.76,-23,1
1610278171,2021-01-10 12:29,20.80,997.81,1023.59,214,22.82,-0.76,-24,1
1610278232,2021-01-10 12:30,20.83,997.82,1023.60,214,22.81,-0.75,-22,1
1610278294,2021-01-10 12:31,20.83,997.81,1023.60,214,22.82,-0.74,-23,1
1610278355,2021-01-10 12:32,20.75,997.82,1023.60,214,22.82,-0.80,-23,1
1610278416,2021-01-10 12:33,20.78,997.82,1023.60,214,22.81,-0.78,-23,1
1610278478,2021-01-10 12:34,20.80,997.82,1023.61,214,22.82,-0.76,-23,1
1610278539,2021-01-10 12:35,20.78,997.81,1023.59,214,22.82,-0.78,-22,1
1610278601,2021-01-10 12:36,20.81,997.84,1023.63,214,22.82,-0.75,-22,1
1610278663,2021-01-10 12:37,20.78,997.85,1023.63,214,22.82,-0.78,-24,1
1610278724,2021-01-10 12:38,20.79,997.83,1023.61,214,22.82,-0.77,-21,1
1610278784,2021-01-10 12:39,20.79,997.84,1023.62,214,22.82,-0.77,-22,1
1610278846,2021-01-10 12:40,20.74,997.84,1023.62,214,22.82,-0.81,-21,1
1610278907,2021-01-10 12:41,20.80,997.79,1023.57,214,22.82,-0.76,-22,1
1610278969,2021-01-10 12:42,20.78,997.80,1023.58,214,22.82,-0.78,-23,1
1610279030,2021-01-10 12:43,20.79,997.77,1023.55,214,22.82,-0.77,-22,1
1610279092,2021-01-10 12:44,20.77,997.77,1023.56,214,22.81,-0.79,-23,1
1610279153,2021-01-10 12:45,20.87,997.74,1023.52,214,22.82,-0.72,-22,1
1610279215,2021-01-10 12:46,20.79,997.75,1023.53,214,22.82,-0.77,-22,1
1610279276,2021-01-10 12:47,20.77,997.71,1023.50,214,22.82,-0.78,-22,1
1610279338,2021-01-10 12:48,20.42,997.74,1023.53,214,22.82,-1.02,-21,1
1610279399,2021-01-10 12:49,20.76,997.73,1023.51,214,22.82,-0.79,-23,1
1610279461,2021-01-10 12:51,20.76,997.73,1023.52,214,22.82,-0.79,-22,1
1610279522,2021-01-10 12:52,20.72,997.74,1023.52,214,22.82,-0.81,-21,1
1610279584,2021-01-10 12:53,20.74,997.71,1023.49,214,22.82,-0.81,-23,1
1610279645,2021-01-10 12:54,20.76,997.74,1023.53,214,22.83,-0.78,-23,1
1610279707,2021-01-10 12:55,20.70,997.73,1023.51,214,22.82,-0.83,-23,1
1610279768,2021-01-10 12:56,20.74,997.74,1023.52,214,22.83,-0.80,-23,1
1610279830,2021-01-10 12:57,20.72,997.71,1023.49,214,22.82,-0.81,-22,1
1610279891,2021-01-10 12:58,20.73,997.74,1023.52,214,22.83,-0.80,-23,1
1610279953,2021-01-10 12:59,20.74,997.74,1023.52,214,22.83,-0.80,-23,1
1610280014,2021-01-10 13:00,20.60,997.68,1023.47,214,22.82,-0.89,-21,1
1610280076,2021-01-10 13:01,20.65,997.71,1023.49,214,22.83,-0.85,-22,1
1610280200,2021-01-10 13:03,20.65,997.70,1023.49,214,22.83,-0.85,-22,1
1610280261,2021-01-10 13:04,20.70,997.73,1023.51,214,22.83,-0.82,-23,1
1610280323,2021-01-10 13:05,20.59,997.70,1023.49,214,22.83,-0.89,-22,1
1610280384,2021-01-10 13:06,20.65,997.72,1023.50,214,22.82,-0.86,-23,1
1610280446,2021-01-10 13:07,20.68,997.70,1023.48,214,22.83,-0.83,-23,1
1610280507,2021-01-10 13:08,20.65,997.72,1023.50,214,22.83,-0.85,-21,1
1610280569,2021-01-10 13:09,20.67,997.72,1023.50,214,22.84,-0.83,-23,1
1610280630,2021-01-10 13:10,20.67,997.70,1023.49,214,22.84,-0.83,-22,1
1610280691,2021-01-10 13:11,20.63,997.71,1023.49,214,22.83,-0.87,-23,1
1610280753,2021-01-10 13:12,20.56,997.72,1023.51,214,22.84,-0.90,-22,1
1610280814,2021-01-10 13:13,20.59,997.71,1023.50,214,22.84,-0.88,-24,1
1610280875,2021-01-10 13:14,20.58,997.70,1023.48,214,22.84,-0.89,-20,1
1610280937,2021-01-10 13:15,20.57,997.67,1023.45,214,22.83,-0.91,-22,1
1610280999,2021-01-10 13:16,20.56,997.68,1023.46,214,22.84,-0.90,-21,1
1610281060,2021-01-10 13:17,20.59,997.66,1023.44,214,22.84,-0.88,-23,1
1610281122,2021-01-10 13:18,20.65,997.69,1023.47,214,22.84,-0.85,-22,1
1610281184,2021-01-10 13:19,20.54,997.69,1023.47,214,22.84,-0.92,-22,1
1610281245,2021-01-10 13:20,20.56,997.67,1023.46,214,22.84,-0.90,-23,1
1610281307,2021-01-10 13:21,20.56,997.67,1023.45,214,22.84,-0.90,-23,1
1610281369,2021-01-10 13:22,20.58,997.64,1023.42,214,22.84,-0.89,-24,1
1610281430,2021-01-10 13:23,20.58,997.63,1023.41,214,22.84,-0.89,-23,1
1610281492,2021-01-10 13:24,20.55,997.65,1023.43,214,22.84,-0.91,-22,1
1610281554,2021-01-10 13:25,20.85,997.65,1023.43,214,22.84,-0.72,-22,1
1610281616,2021-01-10 13:26,20.55,997.65,1023.43,214,22.84,-0.91,-23,1
1610281678,2021-01-10 13:27,20.56,997.65,1023.43,214,22.84,-0.90,-23,1
1610281739,2021-01-10 13:28,20.64,997.61,1023.40,214,22.84,-0.85,-24,1
1610281801,2021-01-10 13:30,20.78,997.65,1023.43,214,22.84,-0.76,-23,1
1610281863,2021-01-10 13:31,20.54,997.60,1023.38,214,22.83,-0.93,-23,1
1610281924,2021-01-10 13:32,20.56,997.59,1023.37,214,22.84,-0.90,-19,1
1610281986,2021-01-10 13:33,20.56,997.60,1023.39,214,22.83,-0.91,-23,1
1610282047,2021-01-10 13:34,20.52,997.57,1023.35,214,22.84,-0.93,-23,1
1610282109,2021-01-10 13:35,20.55,997.56,1023.34,214,22.83,-0.92,-23,1
1610282170,2021-01-10 13:36,20.56,997.53,1023.32,214,22.84,-0.90,-20,1
1610282232,2021-01-10 13:37,20.57,997.54,1023.32,214,22.84,-0.90,-24,1
1610282293,2021-01-10 13:38,20.53,997.54,1023.32,214,22.84,-0.93,-24,1
1610282354,2021-01-10 13:39,20.56,997.55,1023.33,214,22.83,-0.91,-22,1
1610282416,2021-01-10 13:40,20.57,997.56,1023.34,214,22.84,-0.90,-21,1
1610282477,2021-01-10 13:41,20.54,997.57,1023.36,214,22.84,-0.92,-24,1
1610282539,2021-01-10 13:42,20.56,997.55,1023.33,214,22.84,-0.90,-23,1
1610282600,2021-01-10 13:43,20.52,997.57,1023.35,214,22.84,-0.93,-22,1
1610282661,2021-01-10 13:44,20.56,997.57,1023.35,214,22.83,-0.91,-23,1
1610282723,2021-01-10 13:45,20.35,997.57,1023.35,214,22.83,-1.05,-23,1
1610282784,2021-01-10 13:46,20.57,997.59,1023.37,214,22.83,-0.91,-20,1
1610282846,2021-01-10 13:47,20.53,997.59,1023.37,214,22.84,-0.93,-22,1
1610282907,2021-01-10 13:48,20.55,997.59,1023.37,214,22.84,-0.91,-22,1
1610282969,2021-01-10 13:49,20.48,997.58,1023.36,214,22.83,-0.96,-23,1
1610283030,2021-01-10 13:50,20.47,997.54,1023.33,214,22.84,-0.96,-22,1
1610283092,2021-01-10 13:51,20.51,997.53,1023.31,214,22.83,-0.95,-20,1
1610283153,2021-01-10 13:52,20.55,997.56,1023.34,214,22.83,-0.92,-20,1
1610283215,2021-01-10 13:53,20.54,997.56,1023.34,214,22.83,-0.93,-23,1
1610283276,2021-01-10 13:54,20.44,997.57,1023.35,214,22.83,-0.99,-23,1
1610283337,2021-01-10 13:55,20.50,997.59,1023.37,214,22.83,-0.96,-23,1
1610283399,2021-01-10 13:56,20.52,997.54,1023.33,214,22.83,-0.94,-23,1
1610283460,2021-01-10 13:57,20.41,997.60,1023.38,214,22.83,-1.02,-23,1
1610283521,2021-01-10 13:58,20.48,997.56,1023.34,214,22.83,-0.96,-23,1
1610283583,2021-01-10 13:59,20.51,997.61,1023.40,214,22.83,-0.95,-22,1
1610283644,2021-01-10 14:00,20.43,997.61,1023.39,214,22.83,-1.00,-22,1
1610283706,2021-01-10 14:01,20.49,997.59,1023.37,214,22.82,-0.97,-22,1
1610283828,2021-01-10 14:03,20.48,997.66,1023.44,214,22.83,-0.96,-22,1
1610283889,2021-01-10 14:04,20.43,997.65,1023.44,214,22.83,-1.00,-23,1
1610283950,2021-01-10 14:05,20.39,997.66,1023.44,214,22.83,-1.03,-22,1
1610284012,2021-01-10 14:06,20.43,997.67,1023.45,214,22.83,-1.00,-22,1
1610284073,2021-01-10 14:07,20.43,997.72,1023.50,214,22.83,-1.00,-21,1
1610284135,2021-01-10 14:08,20.39,997.68,1023.46,214,22.83,-1.03,-23,1
1610284196,2021-01-10 14:09,20.38,997.68,1023.46,214,22.82,-1.04,-24,1
1610284258,2021-01-10 14:10,20.44,997.68,1023.47,214,22.83,-0.99,-22,1
1610284319,2021-01-10 14:11,20.45,997.71,1023.49,214,22.83,-0.99,-21,1
1610284381,2021-01-10 14:13,20.35,997.66,1023.44,214,22.82,-1.06,-22,1
1610284443,2021-01-10 14:14,20.31,997.66,1023.45,214,22.82,-1.09,-21,1
1610284504,2021-01-10 14:15,20.19,997.69,1023.47,214,22.82,-1.17,-22,1
1610284566,2021-01-10 14:16,20.36,997.69,1023.47,214,22.82,-1.05,-24,1
1610284627,2021-01-10 14:17,20.40,997.63,1023.42,214,22.81,-1.04,-23,1
1610284689,2021-01-10 14:18,20.34,997.66,1023.44,214,22.82,-1.07,-22,1
1610284750,2021-01-10 14:19,20.35,997.68,1023.46,214,22.82,-1.06,-23,1
1610284812,2021-01-10 14:20,20.28,997.68,1023.46,214,22.81,-1.12,-22,1
1610284873,2021-01-10 14:21,20.32,997.66,1023.45,214,22.82,-1.08,-22,1
1610284935,2021-01-10 14:22,20.34,997.65,1023.43,214,22.81,-1.08,-23,1
1610284997,2021-01-10 14:23,20.37,997.68,1023.47,214,22.81,-1.05,-23,1
1610285058,2021-01-10 14:24,20.26,997.68,1023.46,214,22.82,-1.12,-23,1
1610285120,2021-01-10 14:25,20.26,997.67,1023.46,214,22.81,-1.13,-23,1
1610285181,2021-01-10 14:26,20.23,997.67,1023.45,214,22.81,-1.15,-23,1
1610285243,2021-01-10 14:27,20.24,997.68,1023.46,214,22.81,-1.14,-23,1
1610285304,2021-01-10 14:28,20.25,997.68,1023.47,214,22.81,-1.14,-21,1
1610285366,2021-01-10 14:29,20.29,997.69,1023.48,214,22.81,-1.11,-23,1
1610285427,2021-01-10 14:30,20.25,997.70,1023.48,214,22.81,-1.14,-22,1
1610285488,2021-01-10 14:31,20.27,997.68,1023.47,214,22.81,-1.12,-22,1
1610285550,2021-01-10 14:32,20.27,997.67,1023.45,214,22.81,-1.12,-22,1
1610285611,2021-01-10 14:33,20.22,997.67,1023.45,214,22.81,-1.16,-23,1
1610285672,2021-01-10 14:34,20.24,997.66,1023.44,214,22.81,-1.14,-24,1
1610285734,2021-01-10 14:35,20.23,997.65,1023.44,214,22.81,-1.15,-22,1
1610285795,2021-01-10 14:36,20.25,997.66,1023.44,214,22.80,-1.14,-22,1
1610285856,2021-01-10 14:37,20.00,997.66,1023.44,214,22.81,-1.31,-22,1
1610285918,2021-01-10 14:38,20.24,997.69,1023.47,214,22.80,-1.15,-22,1
1610285979,2021-01-10 14:39,20.19,997.66,1023.44,214,22.81,-1.18,-23,1
1610286041,2021-01-10 14:40,20.14,997.68,1023.46,214,22.81,-1.21,-23,1
1610286102,2021-01-10 14:41,20.26,997.67,1023.46,214,22.80,-1.14,-23,1
1610286163,2021-01-10 14:42,20.08,997.67,1023.46,214,22.80,-1.26,-23,1
1610286225,2021-01-10 14:43,20.18,997.69,1023.47,214,22.81,-1.19,-21,1
1610286286,2021-01-10 14:44,20.08,997.68,1023.47,214,22.81,-1.25,-23,1
1610286347,2021-01-10 14:45,20.15,997.70,1023.49,214,22.80,-1.21,-22,1
1610286409,2021-01-10 14:46,20.41,997.71,1023.50,214,22.80,-1.04,-22,1
1610286470,2021-01-10 14:47,20.20,997.70,1023.48,214,22.80,-1.18,-21,1
1610286532,2021-01-10 14:48,20.14,997.68,1023.47,214,22.80,-1.22,-23,1
1610286593,2021-01-10 14:49,20.07,997.69,1023.47,214,22.80,-1.27,-22,1
1610286654,2021-01-10 14:50,20.14,997.67,1023.45,214,22.79,-1.23,-22,1
1610286716,2021-01-10 14:51,20.08,997.72,1023.50,214,22.80,-1.26,-23,1
1610286777,2021-01-10 14:52,20.13,997.72,1023.50,214,22.80,-1.23,-23,1
1610286838,2021-01-10 14:53,20.17,997.73,1023.51,214,22.80,-1.20,-23,1
1610286900,2021-01-10 14:55,20.10,997.74,1023.52,214,22.80,-1.25,-23,1
1610286961,2021-01-10 14:56,20.11,997.74,1023.53,214,22.80,-1.24,-21,1
1610287023,2021-01-10 14:57,20.21,997.73,1023.52,214,22.79,-1.18,-23,1
1610287085,2021-01-10 14:58,20.10,997.73,1023.52,214,22.79,-1.26,-23,1
1610287147,2021-01-10 14:59,20.10,997.73,1023.51,214,22.80,-1.25,-22,1
1610287211,2021-01-10 15:00,20.04,997.73,1023.51,214,22.80,-1.29,-23,1
1610287272,2021-01-10 15:01,20.08,997.73,1023.52,214,22.80,-1.26,-23,1
1610287460,2021-01-10 15:04,20.01,997.69,1023.48,214,22.81,-1.30,-23,1
1610287521,2021-01-10 15:05,20.02,997.69,1023.48,214,22.81,-1.29,-23,1
1610287583,2021-01-10 15:06,20.04,997.69,1023.47,214,22.81,-1.28,-23,1
1610287644,2021-01-10 15:07,20.05,997.70,1023.49,214,22.80,-1.28,-24,1
1610287705,2021-01-10 15:08,20.08,997.69,1023.48,214,22.80,-1.26,-22,1
1610287767,2021-01-10 15:09,20.07,997.68,1023.46,214,22.80,-1.27,-23,1
1610287828,2021-01-10 15:10,20.00,997.69,1023.48,214,22.80,-1.32,-22,1
1610287890,2021-01-10 15:11,19.84,997.69,1023.47,214,22.81,-1.42,-23,1
1610287951,2021-01-10 15:12,20.07,997.70,1023.48,214,22.80,-1.27,-21,1
1610288013,2021-01-10 15:13,19.90,997.72,1023.50,214,22.80,-1.38,-21,1
1610288074,2021-01-10 15:14,19.96,997.71,1023.49,214,22.80,-1.34,-24,1
1610288137,2021-01-10 15:15,20.02,997.71,1023.49,214,22.80,-1.30,-21,1
1610288198,2021-01-10 15:16,20.00,997.71,1023.49,214,22.80,-1.32,-24,1
1610288260,2021-01-10 15:17,20.03,997.73,1023.51,214,22.80,-1.29,-24,1
1610288321,2021-01-10 15:18,19.97,997.72,1023.50,214,22.80,-1.34,-22,1
1610288383,2021-01-10 15:19,19.96,997.74,1023.52,214,22.80,-1.34,-24,1
1610288444,2021-01-10 15:20,19.98,997.73,1023.51,214,22.80,-1.33,-22,1
1610288506,2021-01-10 15:21,19.96,997.73,1023.52,214,22.80,-1.34,-23,1
1610288568,2021-01-10 15:22,19.92,997.75,1023.53,214,22.80,-1.37,-23,1
1610288629,2021-01-10 15:23,19.93,997.72,1023.50,214,22.80,-1.36,-22,1
1610288690,2021-01-10 15:24,19.95,997.74,1023.52,214,22.80,-1.35,-24,1
1610288752,2021-01-10 15:25,19.99,997.76,1023.55,214,22.80,-1.32,-23,1
1610288813,2021-01-10 15:26,19.95,997.72,1023.50,214,22.79,-1.36,-23,1
1610288875,2021-01-10 15:27,19.98,997.75,1023.53,214,22.79,-1.34,-23,1
1610288936,2021-01-10 15:28,19.92,997.75,1023.53,214,22.80,-1.37,-22,1
1610288997,2021-01-10 15:29,19.85,997.76,1023.54,214,22.79,-1.43,-23,1
1610289059,2021-01-10 15:30,19.92,997.76,1023.54,214,22.80,-1.37,-22,1
1610289120,2021-01-10 15:32,19.91,997.76,1023.54,214,22.79,-1.38,-23,1
1610289181,2021-01-10 15:33,19.91,997.75,1023.54,214,22.79,-1.38,-22,1
1610289243,2021-01-10 15:34,19.91,997.77,1023.55,214,22.79,-1.38,-23,1
1610289304,2021-01-10 15:35,20.02,997.80,1023.58,214,22.78,-1.32,-22,1
1610289365,2021-01-10 15:36,19.87,997.79,1023.57,214,22.78,-1.42,-22,1
1610289427,2021-01-10 15:37,19.92,997.80,1023.58,214,22.78,-1.38,-23,1
1610289488,2021-01-10 15:38,19.80,997.82,1023.60,214,22.78,-1.47,-20,1
1610289549,2021-01-10 15:39,19.82,997.81,1023.60,214,22.78,-1.45,-23,1
1610289611,2021-01-10 15:40,19.75,997.80,1023.58,214,22.78,-1.50,-23,1
1610289672,2021-01-10 15:41,19.88,997.80,1023.59,214,22.78,-1.41,-24,1
1610289734,2021-01-10 15:42,19.82,997.78,1023.56,214,22.78,-1.45,-22,1
1610289796,2021-01-10 15:43,20.23,997.79,1023.58,214,22.78,-1.18,-23,1
1610289857,2021-01-10 15:44,19.86,997.79,1023.57,214,22.78,-1.43,-22,1
1610289919,2021-01-10 15:45,19.81,997.79,1023.57,214,22.77,-1.47,-23,1
1610289980,2021-01-10 15:46,19.89,997.82,1023.61,214,22.77,-1.42,-23,1
1610290042,2021-01-10 15:47,19.86,997.79,1023.57,214,22.77,-1.44,-23,1
1610290103,2021-01-10 15:48,19.85,997.81,1023.59,214,22.77,-1.45,-21,1
1610290164,2021-01-10 15:49,19.83,997.80,1023.58,214,22.77,-1.45,-24,1
1610290226,2021-01-10 15:50,19.89,997.83,1023.62,214,22.77,-1.42,-23,1
1610290287,2021-01-10 15:51,19.82,997.81,1023.59,214,22.77,-1.46,-20,1
1610290349,2021-01-10 15:52,19.80,997.81,1023.60,214,22.77,-1.48,-23,1
1610290410,2021-01-10 15:53,19.68,997.83,1023.62,214,22.77,-1.56,-23,1
1610290472,2021-01-10 15:54,19.76,997.82,1023.60,214,22.77,-1.51,-23,1
1610290533,2021-01-10 15:55,19.85,997.83,1023.61,214,22.77,-1.45,-23,1
1610290594,2021-01-10 15:56,19.83,997.81,1023.59,214,22.77,-1.45,-24,1
1610290656,2021-01-10 15:57,19.75,997.81,1023.59,214,22.76,-1.52,-23,1
1610290717,2021-01-10 15:58,19.87,997.83,1023.62,214,22.76,-1.44,-23,1
1610290779,2021-01-10 15:59,19.83,997.86,1023.65,214,22.76,-1.46,-23,1
1610290841,2021-01-10 16:00,19.81,997.84,1023.63,214,22.76,-1.48,-24,1
1610290902,2021-01-10 16:01,19.84,997.83,1023.61,214,22.77,-1.45,-21,1
1610291025,2021-01-10 16:03,19.84,997.84,1023.62,214,22.76,-1.45,-21,1
1610291086,2021-01-10 16:04,19.84,997.83,1023.61,214,22.76,-1.45,-23,1
1610291148,2021-01-10 16:05,19.80,997.85,1023.64,214,22.76,-1.48,-24,1
1610291209,2021-01-10 16:06,19.81,997.83,1023.61,214,22.76,-1.48,-24,1
1610291270,2021-01-10 16:07,19.86,997.82,1023.61,214,22.76,-1.45,-23,1
1610291332,2021-01-10 16:08,19.87,997.83,1023.61,214,22.76,-1.44,-22,1
1610291393,2021-01-10 16:09,19.81,997.82,1023.61,214,22.76,-1.48,-22,1
1610291455,2021-01-10 16:10,19.93,997.84,1023.62,214,22.76,-1.39,-21,1
1610291516,2021-01-10 16:11,19.88,997.83,1023.61,214,22.75,-1.44,-23,1
1610291578,2021-01-10 16:12,19.88,997.80,1023.58,214,22.76,-1.43,-21,1
1610291639,2021-01-10 16:13,19.82,997.84,1023.62,214,22.76,-1.47,-23,1
1610291700,2021-01-10 16:15,19.86,997.82,1023.60,214,22.76,-1.45,-22,1
1610291762,2021-01-10 16:16,19.86,997.82,1023.60,214,22.75,-1.46,-22,1
1610291823,2021-01-10 16:17,19.83,997.83,1023.61,214,22.75,-1.47,-23,1
1610291885,2021-01-10 16:18,19.84,997.84,1023.62,214,22.75,-1.46,-21,1
1610291946,2021-01-10 16:19,19.90,997.81,1023.60,214,22.75,-1.42,-21,1
1610292008,2021-01-10 16:20,19.86,997.82,1023.60,214,22.75,-1.46,-23,1
1610292069,2021-01-10 16:21,19.90,997.80,1023.59,214,22.75,-1.42,-22,1
1610292131,2021-01-10 16:22,19.86,997.81,1023.59,214,22.75,-1.46,-20,1
1610292193,2021-01-10 16:23,19.73,997.78,1023.56,214,22.74,-1.55,-22,1
1610292254,2021-01-10 16:24,19.82,997.78,1023.56,214,22.75,-1.48,-20,1
1610292316,2021-01-10 16:25,19.80,997.80,1023.59,214,22.74,-1.50,-22,1
1610292377,2021-01-10 16:26,19.84,997.78,1023.56,214,22.74,-1.47,-22,1
1610292438,2021-01-10 16:27,19.81,997.80,1023.58,214,22.74,-1.49,-23,1
1610292500,2021-01-10 16:28,19.79,997.82,1023.60,214,22.74,-1.51,-23,1
1610292561,2021-01-10 16:29,19.83,997.80,1023.58,214,22.74,-1.48,-23,1
1610292623,2021-01-10 16:30,19.88,997.83,1023.61,214,22.73,-1.46,-22,1
1610292684,2021-01-10 16:31,19.87,997.81,1023.59,214,22.73,-1.46,-23,1
1610292746,2021-01-10 16:32,19.84,997.82,1023.60,214,22.73,-1.48,-22,1
1610292808,2021-01-10 16:33,20.15,997.85,1023.63,214,22.73,-1.27,-22,1
1610292869,2021-01-10 16:34,19.95,997.82,1023.60,214,22.73,-1.40,-22,1
1610292932,2021-01-10 16:35,19.91,997.84,1023.62,214,22.73,-1.43,-22,1
1610292993,2021-01-10 16:36,19.89,997.83,1023.62,214,22.73,-1.45,-20,1
1610293055,2021-01-10 16:37,19.87,997.83,1023.62,214,22.72,-1.47,-23,1
1610293116,2021-01-10 16:38,19.87,997.82,1023.61,214,22.72,-1.47,-23,1
1610293177,2021-01-10 16:39,20.08,997.83,1023.61,214,22.73,-1.32,-21,1
1610293239,2021-01-10 16:40,19.89,997.83,1023.61,214,22.72,-1.46,-23,1
1610293300,2021-01-10 16:41,19.88,997.84,1023.62,214,22.72,-1.47,-23,1
1610293361,2021-01-10 16:42,19.93,997.85,1023.64,214,22.73,-1.42,-23,1
1610293423,2021-01-10 16:43,19.93,997.85,1023.63,214,22.72,-1.43,-20,1
1610293484,2021-01-10 16:44,20.03,997.86,1023.64,214,22.71,-1.37,-20,1
1610293546,2021-01-10 16:45,19.65,997.87,1023.65,214,22.72,-1.62,-22,1
1610293607,2021-01-10 16:46,19.85,997.86,1023.64,214,22.72,-1.48,-21,1
1610293668,2021-01-10 16:47,19.83,997.85,1023.63,214,22.71,-1.50,-22,1
1610293730,2021-01-10 16:48,19.93,997.88,1023.66,214,22.73,-1.42,-21,1
1610293791,2021-01-10 16:49,20.01,997.85,1023.64,214,22.72,-1.38,-24,1
1610293853,2021-01-10 16:50,19.93,997.88,1023.66,214,22.72,-1.43,-22,1
1610293914,2021-01-10 16:51,19.97,997.86,1023.64,214,22.72,-1.40,-20,1
1610293976,2021-01-10 16:52,19.91,997.85,1023.63,214,22.72,-1.44,-22,1
1610294037,2021-01-10 16:53,19.90,997.83,1023.61,214,22.72,-1.45,-22,1
1610294098,2021-01-10 16:54,19.89,997.84,1023.62,214,22.72,-1.46,-23,1
1610294159,2021-01-10 16:55,19.87,997.80,1023.59,214,22.72,-1.47,-23,1
1610294221,2021-01-10 16:57,19.92,997.82,1023.60,214,22.71,-1.44,-24,1
1610294282,2021-01-10 16:58,19.89,997.84,1023.62,214,22.71,-1.47,-22,1
1610294344,2021-01-10 16:59,19.90,997.83,1023.61,214,22.71,-1.46,-23,1
1610294405,2021-01-10 17:00,19.85,997.82,1023.60,214,22.72,-1.48,-22,1
1610294467,2021-01-10 17:01,19.91,997.82,1023.60,214,22.72,-1.44,-23,1
1610294528,2021-01-10 17:02,19.90,997.83,1023.62,214,22.72,-1.45,-23,1
1610294650,2021-01-10 17:04,19.90,997.83,1023.61,214,22.72,-1.45,-21,1
1610294711,2021-01-10 17:05,19.89,997.81,1023.60,214,22.71,-1.47,-21,1
1610294773,2021-01-10 17:06,19.91,997.81,1023.59,214,22.72,-1.44,-21,1
1610294835,2021-01-10 17:07,19.87,997.81,1023.59,214,22.72,-1.47,-22,1
1610294896,2021-01-10 17:08,19.92,997.82,1023.61,214,22.72,-1.44,-22,1
1610294957,2021-01-10 17:09,19.90,997.83,1023.61,214,22.72,-1.45,-23,1
1610295019,2021-01-10 17:10,19.96,997.83,1023.62,214,22.72,-1.41,-23,1
1610295080,2021-01-10 17:11,19.88,997.83,1023.61,214,22.72,-1.47,-23,1
1610295141,2021-01-10 17:12,19.88,997.84,1023.62,214,22.72,-1.47,-22,1
1610295203,2021-01-10 17:13,19.87,997.85,1023.64,214,22.72,-1.47,-23,1
1610295264,2021-01-10 17:14,19.90,997.82,1023.61,214,22.72,-1.45,-21,1
1610295325,2021-01-10 17:15,20.01,997.85,1023.64,214,22.72,-1.38,-23,1
1610295387,2021-01-10 17:16,19.88,997.87,1023.65,214,22.72,-1.47,-19,1
1610295448,2021-01-10 17:17,19.90,997.89,1023.68,214,22.72,-1.45,-21,1
1610295509,2021-01-10 17:18,19.92,997.90,1023.68,214,22.72,-1.44,-21,1
1610295571,2021-01-10 17:19,19.92,997.86,1023.65,214,22.72,-1.44,-23,1
1610295632,2021-01-10 17:20,19.90,997.89,1023.67,214,22.72,-1.45,-23,1
1610295694,2021-01-10 17:21,19.89,997.88,1023.67,214,22.73,-1.45,-24,1
1610295756,2021-01-10 17:22,19.89,997.87,1023.66,214,22.72,-1.46,-23,1
1610295818,2021-01-10 17:23,19.85,997.89,1023.67,214,22.73,-1.47,-23,1
1610295880,2021-01-10 17:24,19.53,997.87,1023.65,214,22.72,-1.71,-23,1
1610295942,2021-01-10 17:25,19.88,997.83,1023.61,214,22.73,-1.46,-23,1
1610296004,2021-01-10 17:26,19.85,997.86,1023.65,214,22.73,-1.47,-23,1
1610296066,2021-01-10 17:27,19.83,997.84,1023.63,214,22.73,-1.49,-23,1
1610296127,2021-01-10 17:28,19.85,997.86,1023.64,214,22.73,-1.47,-23,1
1610296189,2021-01-10 17:29,19.82,997.88,1023.66,214,22.73,-1.49,-22,1
1610296250,2021-01-10 17:30,20.10,997.87,1023.66,214,22.73,-1.31,-23,1
1610296310,2021-01-10 17:31,19.90,997.88,1023.67,214,22.73,-1.44,-20,1
1610296371,2021-01-10 17:32,19.85,997.86,1023.64,214,22.73,-1.47,-23,1
1610296433,2021-01-10 17:33,19.81,997.88,1023.67,214,22.73,-1.50,-23,1
1610296494,2021-01-10 17:34,19.83,997.86,1023.64,214,22.73,-1.49,-24,1
1610296556,2021-01-10 17:35,19.84,997.87,1023.65,214,22.73,-1.48,-22,1
1610296617,2021-01-10 17:36,19.83,997.87,1023.66,214,22.72,-1.50,-23,1
1610296679,2021-01-10 17:37,19.83,997.87,1023.65,214,22.73,-1.49,-23,1
1610296740,2021-01-10 17:39,19.90,997.87,1023.65,214,22.72,-1.45,-23,1
1610296801,2021-01-10 17:40,19.92,997.88,1023.66,214,22.73,-1.43,-24,1
1610296863,2021-01-10 17:41,19.89,997.86,1023.64,214,22.73,-1.45,-23,1
1610296924,2021-01-10 17:42,19.88,997.91,1023.69,214,22.73,-1.46,-23,1
1610296985,2021-01-10 17:43,19.90,997.91,1023.69,214,22.73,-1.44,-21,1
1610297047,2021-01-10 17:44,19.81,997.86,1023.64,214,22.73,-1.50,-23,1
1610297108,2021-01-10 17:45,19.85,997.89,1023.67,214,22.73,-1.47,-23,1
1610297170,2021-01-10 17:46,19.84,997.86,1023.65,214,22.73,-1.48,-20,1
1610297231,2021-01-10 17:47,19.83,997.89,1023.67,214,22.73,-1.49,-23,1
1610297292,2021-01-10 17:48,19.84,997.89,1023.67,214,22.73,-1.48,-20,1
1610297354,2021-01-10 17:49,19.83,997.88,1023.66,214,22.73,-1.49,-23,1
1610297415,2021-01-10 17:50,19.81,997.85,1023.63,214,22.73,-1.50,-21,1
1610297476,2021-01-10 17:51,19.85,997.87,1023.65,214,22.74,-1.46,-23,1
1610297538,2021-01-10 17:52,19.70,997.86,1023.64,214,22.74,-1.57,-23,1
1610297599,2021-01-10 17:53,19.89,997.83,1023.61,214,22.74,-1.44,-24,1
1610297660,2021-01-10 17:54,19.84,997.80,1023.58,214,22.74,-1.47,-23,1
1610297722,2021-01-10 17:55,19.72,997.81,1023.60,214,22.73,-1.56,-23,1
1610297783,2021-01-10 17:56,19.82,997.83,1023.61,214,22.73,-1.49,-23,1
1610297845,2021-01-10 17:57,19.82,997.83,1023.61,214,22.73,-1.49,-24,1
1610297906,2021-01-10 17:58,19.84,997.86,1023.65,214,22.73,-1.48,-23,1
1610297968,2021-01-10 17:59,19.83,997.91,1023.69,214,22.74,-1.48,-21,1
1610298029,2021-01-10 18:00,19.84,997.91,1023.70,214,22.74,-1.47,-23,1
1610298090,2021-01-10 18:01,19.87,997.92,1023.70,214,22.74,-1.46,-23,1
1610298212,2021-01-10 18:03,19.82,997.92,1023.71,214,22.74,-1.49,-23,1
1610298274,2021-01-10 18:04,19.84,997.95,1023.73,214,22.74,-1.47,-23,1
1610298335,2021-01-10 18:05,19.82,997.96,1023.75,214,22.74,-1.49,-23,1
1610298397,2021-01-10 18:06,19.85,997.98,1023.76,214,22.74,-1.46,-22,1
1610298458,2021-01-10 18:07,19.85,998.00,1023.79,214,22.74,-1.46,-22,1
1610298519,2021-01-10 18:08,19.85,998.00,1023.78,214,22.73,-1.47,-22,1
1610298581,2021-01-10 18:09,19.82,998.03,1023.81,214,22.74,-1.49,-21,1
1610298642,2021-01-10 18:10,19.83,998.03,1023.81,214,22.74,-1.48,-22,1
1610298703,2021-01-10 18:11,19.84,998.03,1023.81,214,22.74,-1.47,-23,1
1610298765,2021-01-10 18:12,19.87,998.02,1023.80,214,22.73,-1.46,-24,1
1610298826,2021-01-10 18:13,19.87,998.03,1023.81,214,22.74,-1.46,-23,1
1610298887,2021-01-10 18:14,19.89,998.04,1023.83,214,22.74,-1.44,-22,1
1610298949,2021-01-10 18:15,19.80,998.03,1023.82,214,22.74,-1.50,-22,1
1610299010,2021-01-10 18:16,19.81,998.03,1023.82,214,22.74,-1.49,-22,1
1610299072,2021-01-10 18:17,19.85,998.05,1023.84,214,22.74,-1.46,-24,1
1610299134,2021-01-10 18:18,19.66,998.05,1023.84,214,22.73,-1.61,-23,1
1610299195,2021-01-10 18:19,19.77,998.08,1023.86,214,22.74,-1.52,-23,1
1610299256,2021-01-10 18:20,19.85,998.07,1023.86,214,22.74,-1.46,-24,1
1610299318,2021-01-10 18:21,19.79,998.04,1023.82,214,22.74,-1.51,-23,1
1610299380,2021-01-10 18:23,19.83,998.05,1023.83,214,22.74,-1.48,-23,1
1610299441,2021-01-10 18:24,19.87,998.05,1023.83,214,22.74,-1.46,-21,1
1610299503,2021-01-10 18:25,19.84,998.04,1023.82,214,22.74,-1.47,-22,1
1610299564,2021-01-10 18:26,19.81,998.03,1023.81,214,22.73,-1.50,-22,1
1610299626,2021-01-10 18:27,19.82,998.06,1023.84,214,22.74,-1.49,-22,1
1610299687,2021-01-10 18:28,19.84,998.02,1023.80,214,22.74,-1.47,-20,1
1610299748,2021-01-10 18:29,19.81,998.03,1023.81,214,22.74,-1.49,-22,1
1610299810,2021-01-10 18:30,19.82,998.02,1023.81,214,22.74,-1.49,-23,1
1610299871,2021-01-10 18:31,19.83,998.02,1023.81,214,22.74,-1.48,-23,1
1610299932,2021-01-10 18:32,19.81,998.01,1023.80,214,22.74,-1.49,-22,1
1610299994,2021-01-10 18:33,19.83,998.01,1023.79,214,22.74,-1.48,-22,1
1610300055,2021-01-10 18:34,19.83,998.00,1023.79,214,22.74,-1.48,-23,1
1610300116,2021-01-10 18:35,19.81,998.02,1023.81,214,22.74,-1.49,-23,1
1610300178,2021-01-10 18:36,19.81,998.05,1023.84,214,22.74,-1.49,-24,1
1610300239,2021-01-10 18:37,19.83,998.05,1023.84,214,22.74,-1.48,-23,1
1610300301,2021-01-10 18:38,19.91,998.05,1023.84,214,22.74,-1.43,-23,1
1610300362,2021-01-10 18:39,19.83,998.08,1023.87,214,22.74,-1.48,-19,1
1610300423,2021-01-10 18:40,19.82,998.08,1023.86,214,22.74,-1.49,-22,1
1610300485,2021-01-10 18:41,19.84,998.09,1023.87,214,22.74,-1.47,-21,1
1610300546,2021-01-10 18:42,19.80,998.09,1023.87,214,22.75,-1.49,-22,1
1610300607,2021-01-10 18:43,19.64,998.08,1023.86,214,22.75,-1.61,-22,1
1610300669,2021-01-10 18:44,19.99,998.06,1023.85,214,22.74,-1.37,-23,1
1610300730,2021-01-10 18:45,19.80,998.07,1023.85,214,22.74,-1.50,-23,1
1610300791,2021-01-10 18:46,19.82,998.06,1023.85,214,22.75,-1.48,-22,1
1610300853,2021-01-10 18:47,19.78,998.05,1023.83,214,22.75,-1.51,-22,1
1610300914,2021-01-10 18:48,19.86,998.07,1023.86,214,22.75,-1.46,-22,1
1610300975,2021-01-10 18:49,19.80,998.08,1023.87,214,22.75,-1.49,-22,1
1610301037,2021-01-10 18:50,19.79,998.11,1023.90,214,22.75,-1.50,-23,1
1610301098,2021-01-10 18:51,19.80,998.10,1023.89,214,22.75,-1.49,-23,1
1610301160,2021-01-10 18:52,19.78,998.08,1023.86,214,22.75,-1.51,-21,1
1610301221,2021-01-10 18:53,19.77,998.13,1023.92,214,22.75,-1.52,-21,1
1610301282,2021-01-10 18:54,19.75,998.11,1023.89,214,22.75,-1.53,-23,1
1610301344,2021-01-10 18:55,19.76,998.11,1023.90,214,22.75,-1.52,-21,1
1610301405,2021-01-10 18:56,19.74,998.14,1023.93,214,22.75,-1.54,-22,1
1610301466,2021-01-10 18:57,19.81,998.17,1023.95,214,22.76,-1.48,-19,1
1610301528,2021-01-10 18:58,19.79,998.17,1023.95,214,22.75,-1.50,-20,1
1610301589,2021-01-10 18:59,19.78,998.20,1023.98,214,22.75,-1.51,-24,1
1610301651,2021-01-10 19:00,19.76,998.18,1023.97,214,22.76,-1.51,-23,1
1610301712,2021-01-10 19:01,19.79,998.19,1023.98,214,22.76,-1.49,-23,1
1610301834,2021-01-10 19:03,19.76,998.23,1024.02,214,22.76,-1.51,-23,1
1610301896,2021-01-10 19:04,19.75,998.22,1024.00,214,22.76,-1.52,-21,1
1610301957,2021-01-10 19:05,19.75,998.22,1024.00,214,22.76,-1.52,-23,1
1610302019,2021-01-10 19:06,19.76,998.21,1023.99,214,22.76,-1.51,-23,1
1610302080,2021-01-10 19:08,19.74,998.24,1024.02,214,22.76,-1.53,-23,1
1610302142,2021-01-10 19:09,19.71,998.18,1023.97,214,22.76,-1.54,-22,1
1610302203,2021-01-10 19:10,19.77,998.22,1024.01,214,22.76,-1.51,-23,1
1610302265,2021-01-10 19:11,19.79,998.24,1024.02,214,22.76,-1.49,-22,1
1610302326,2021-01-10 19:12,19.78,998.22,1024.00,214,22.75,-1.51,-22,1
1610302388,2021-01-10 19:13,19.76,998.23,1024.01,214,22.76,-1.51,-22,1
1610302449,2021-01-10 19:14,19.86,998.20,1023.98,214,22.76,-1.45,-24,1
1610302511,2021-01-10 19:15,19.77,998.23,1024.02,214,22.76,-1.51,-21,1
1610302572,2021-01-10 19:16,19.74,998.23,1024.01,214,22.75,-1.54,-23,1
1610302633,2021-01-10 19:17,19.78,998.25,1024.03,214,22.76,-1.50,-21,1
1610302695,2021-01-10 19:18,19.75,998.24,1024.03,214,22.76,-1.52,-20,1
1610302756,2021-01-10 19:19,19.80,998.24,1024.03,214,22.75,-1.49,-22,1
1610302818,2021-01-10 19:20,19.75,998.24,1024.03,214,22.75,-1.53,-23,1
1610302879,2021-01-10 19:21,19.76,998.22,1024.01,214,22.75,-1.52,-23,1
1610302941,2021-01-10 19:22,19.74,998.24,1024.03,214,22.75,-1.54,-22,1
1610303002,2021-01-10 19:23,19.75,998.24,1024.02,214,22.76,-1.52,-22,1
1610303064,2021-01-10 19:24,19.78,998.26,1024.05,214,22.76,-1.50,-22,1
1610303125,2021-01-10 19:25,19.77,998.25,1024.03,214,22.75,-1.52,-22,1
1610303186,2021-01-10 19:26,19.72,998.23,1024.01,214,22.76,-1.54,-23,1
1610303248,2021-01-10 19:27,19.77,998.25,1024.03,214,22.75,-1.52,-23,1
1610303309,2021-01-10 19:28,19.77,998.24,1024.03,214,22.76,-1.51,-24,1
1610303371,2021-01-10 19:29,19.65,998.24,1024.02,214,22.76,-1.59,-23,1
1610303432,2021-01-10 19:30,19.74,998.24,1024.03,214,22.76,-1.53,-23,1
1610303494,2021-01-10 19:31,19.74,998.26,1024.05,214,22.76,-1.53,-22,1
1610303555,2021-01-10 19:32,19.75,998.24,1024.02,214,22.76,-1.52,-20,1
1610303616,2021-01-10 19:33,19.71,998.27,1024.05,214,22.75,-1.55,-23,1
1610303678,2021-01-10 19:34,19.71,998.24,1024.03,214,22.75,-1.55,-22,1
1610303739,2021-01-10 19:35,19.78,998.20,1023.98,214,22.75,-1.51,-23,1
1610303800,2021-01-10 19:36,19.69,998.24,1024.02,214,22.76,-1.56,-24,1
1610303861,2021-01-10 19:37,19.75,998.22,1024.00,214,22.75,-1.53,-23,1
1610303923,2021-01-10 19:38,19.78,998.21,1023.99,214,22.76,-1.50,-22,1
1610303985,2021-01-10 19:39,19.69,998.19,1023.97,214,22.76,-1.56,-22,1
1610304046,2021-01-10 19:40,19.71,998.17,1023.95,214,22.76,-1.54,-23,1
1610304107,2021-01-10 19:41,19.70,998.19,1023.97,214,22.76,-1.55,-23,1
1610304168,2021-01-10 19:42,19.70,998.19,1023.97,214,22.76,-1.55,-20,1
1610304230,2021-01-10 19:43,19.67,998.15,1023.93,214,22.76,-1.57,-23,1
1610304291,2021-01-10 19:44,19.71,998.16,1023.95,214,22.76,-1.54,-23,1
1610304352,2021-01-10 19:45,19.68,998.15,1023.93,214,22.76,-1.57,-22,1
1610304414,2021-01-10 19:46,19.69,998.12,1023.90,214,22.76,-1.56,-22,1
1610304475,2021-01-10 19:47,19.70,998.12,1023.90,214,22.76,-1.55,-23,1
1610304536,2021-01-10 19:48,19.55,998.15,1023.93,214,22.76,-1.66,-22,1
1610304598,2021-01-10 19:49,19.69,998.10,1023.88,214,22.76,-1.56,-23,1
1610304660,2021-01-10 19:51,19.66,998.12,1023.90,214,22.76,-1.58,-22,1
1610304721,2021-01-10 19:52,19.66,998.13,1023.91,214,22.76,-1.58,-22,1
1610304783,2021-01-10 19:53,19.59,998.14,1023.92,214,22.76,-1.63,-21,1
1610304845,2021-01-10 19:54,19.69,998.10,1023.88,214,22.76,-1.56,-21,1
1610304906,2021-01-10 19:55,19.70,998.10,1023.88,214,22.76,-1.55,-22,1
1610304967,2021-01-10 19:56,19.65,998.12,1023.90,214,22.76,-1.59,-23,1
1610305029,2021-01-10 19:57,19.62,998.10,1023.89,214,22.76,-1.61,-23,1
1610305090,2021-01-10 19:58,19.60,998.12,1023.90,214,22.76,-1.62,-21,1
1610305151,2021-01-10 19:59,19.66,998.13,1023.91,214,22.76,-1.58,-22,1
1610305213,2021-01-10 20:00,19.70,998.10,1023.89,214,22.76,-1.55,-23,1
1610305274,2021-01-10 20:01,19.66,998.09,1023.87,214,22.76,-1.58,-24,1
1610305399,2021-01-10 20:03,19.67,998.07,1023.86,214,22.76,-1.57,-21,1
1610305460,2021-01-10 20:04,19.66,998.07,1023.86,214,22.77,-1.57,-22,1
1610305523,2021-01-10 20:05,19.64,998.04,1023.82,214,22.76,-1.60,-21,1
1610305585,2021-01-10 20:06,19.64,998.05,1023.84,214,22.76,-1.60,-23,1
1610305645,2021-01-10 20:07,19.48,998.06,1023.84,214,22.76,-1.70,-23,1
1610305707,2021-01-10 20:08,19.67,998.04,1023.82,214,22.76,-1.57,-22,1
1610305768,2021-01-10 20:09,19.54,998.04,1023.82,214,22.76,-1.67,-22,1
1610305829,2021-01-10 20:10,19.65,998.03,1023.82,214,22.76,-1.59,-23,1
1610305890,2021-01-10 20:11,19.65,998.05,1023.83,214,22.77,-1.58,-23,1
1610305952,2021-01-10 20:12,19.65,998.04,1023.83,214,22.77,-1.58,-23,1
1610306013,2021-01-10 20:13,19.64,998.04,1023.83,214,22.76,-1.60,-21,1
1610306074,2021-01-10 20:14,19.65,998.05,1023.83,214,22.77,-1.58,-22,1
1610306136,2021-01-10 20:15,19.64,998.02,1023.81,214,22.77,-1.59,-23,1
1610306197,2021-01-10 20:16,19.66,998.06,1023.84,214,22.77,-1.57,-23,1
1610306258,2021-01-10 20:17,19.66,998.01,1023.80,214,22.77,-1.57,-22,1
1610306319,2021-01-10 20:18,19.64,998.00,1023.78,214,22.77,-1.59,-23,1
1610306381,2021-01-10 20:19,19.66,998.02,1023.80,214,22.77,-1.57,-22,1
1610306442,2021-01-10 20:20,19.64,998.02,1023.80,214,22.77,-1.59,-23,1
1610306504,2021-01-10 20:21,19.64,997.97,1023.76,214,22.77,-1.59,-21,1
1610306565,2021-01-10 20:22,19.58,997.99,1023.78,214,22.76,-1.64,-22,1
1610306627,2021-01-10 20:23,19.63,997.99,1023.77,214,22.77,-1.60,-23,1
1610306688,2021-01-10 20:24,19.55,997.97,1023.75,214,22.77,-1.65,-22,1
1610306749,2021-01-10 20:25,19.60,997.94,1023.72,214,22.77,-1.61,-23,1
1610306811,2021-01-10 20:26,19.62,997.93,1023.71,214,22.76,-1.61,-22,1
1610306872,2021-01-10 20:27,19.62,997.98,1023.76,214,22.77,-1.60,-22,1
1610306934,2021-01-10 20:28,19.62,997.95,1023.74,214,22.77,-1.60,-23,1
1610306995,2021-01-10 20:29,19.58,997.94,1023.72,214,22.76,-1.64,-22,1
1610307057,2021-01-10 20:30,19.63,997.94,1023.72,214,22.76,-1.60,-22,1
1610307118,2021-01-10 20:31,19.56,997.93,1023.72,214,22.76,-1.65,-24,1
1610307180,2021-01-10 20:33,19.58,997.92,1023.70,214,22.76,-1.64,-23,1
1610307241,2021-01-10 20:34,19.59,997.93,1023.71,214,22.77,-1.62,-22,1
1610307302,2021-01-10 20:35,19.59,997.89,1023.68,214,22.77,-1.62,-22,1
1610307364,2021-01-10 20:36,19.59,997.89,1023.68,214,22.76,-1.63,-23,1
1610307425,2021-01-10 20:37,19.62,997.88,1023.66,214,22.76,-1.61,-21,1
1610307486,2021-01-10 20:38,19.65,997.92,1023.70,214,22.76,-1.59,-22,1
1610307547,2021-01-10 20:39,19.57,997.89,1023.67,214,22.76,-1.64,-22,1
1610307609,2021-01-10 20:40,19.62,997.92,1023.71,214,22.76,-1.61,-23,1
1610307670,2021-01-10 20:41,19.59,997.94,1023.73,214,22.76,-1.63,-22,1
1610307731,2021-01-10 20:42,19.59,997.92,1023.70,214,22.76,-1.63,-23,1
1610307793,2021-01-10 20:43,19.60,997.94,1023.73,214,22.76,-1.62,-23,1
1610307855,2021-01-10 20:44,19.59,997.88,1023.67,214,22.76,-1.63,-21,1
1610307916,2021-01-10 20:45,19.58,997.89,1023.68,214,22.76,-1.64,-23,1
1610307978,2021-01-10 20:46,19.55,997.93,1023.71,214,22.76,-1.66,-22,1
1610308039,2021-01-10 20:47,19.62,997.92,1023.70,214,22.76,-1.61,-22,1
1610308101,2021-01-10 20:48,19.58,997.87,1023.65,214,22.76,-1.64,-22,1
1610308162,2021-01-10 20:49,19.60,997.89,1023.67,214,22.76,-1.62,-22,1
1610308223,2021-01-10 20:50,19.58,997.88,1023.66,214,22.76,-1.64,-23,1
1610308284,2021-01-10 20:51,19.59,997.85,1023.64,214,22.77,-1.62,-22,1
1610308346,2021-01-10 20:52,19.57,997.86,1023.65,214,22.77,-1.63,-22,1
1610308407,2021-01-10 20:53,19.57,997.88,1023.67,214,22.77,-1.63,-22,1
1610308469,2021-01-10 20:54,19.63,997.91,1023.69,214,22.77,-1.60,-22,1
1610308531,2021-01-10 20:55,19.58,997.89,1023.68,214,22.77,-1.63,-22,1
1610308592,2021-01-10 20:56,19.58,997.90,1023.68,214,22.77,-1.63,-24,1
1610308653,2021-01-10 20:57,19.54,997.91,1023.69,214,22.77,-1.66,-24,1
1610308715,2021-01-10 20:58,19.53,997.89,1023.67,214,22.77,-1.67,-19,1
1610308776,2021-01-10 20:59,19.55,997.93,1023.71,214,22.77,-1.65,-22,1
1610308837,2021-01-10 21:00,19.57,997.93,1023.72,214,22.77,-1.63,-21,1
1610308899,2021-01-10 21:01,19.60,997.93,1023.72,214,22.77,-1.61,-19,1
1610309020,2021-01-10 21:03,19.55,997.96,1023.75,214,22.78,-1.64,-22,1
1610309082,2021-01-10 21:04,19.57,997.93,1023.72,214,22.78,-1.63,-22,1
1610309144,2021-01-10 21:05,19.56,997.91,1023.69,214,22.77,-1.64,-21,1
1610309205,2021-01-10 21:06,19.58,997.92,1023.70,214,22.77,-1.63,-22,1
1610309266,2021-01-10 21:07,19.57,997.90,1023.68,214,22.77,-1.63,-22,1
1610309328,2021-01-10 21:08,19.58,997.88,1023.67,214,22.78,-1.62,-22,1
1610309389,2021-01-10 21:09,19.54,997.93,1023.71,214,22.78,-1.65,-22,1
1610309450,2021-01-10 21:10,19.55,997.89,1023.67,214,22.78,-1.64,-23,1
1610309511,2021-01-10 21:11,19.55,997.90,1023.69,214,22.78,-1.64,-22,1
1610309573,2021-01-10 21:12,19.52,997.90,1023.68,214,22.78,-1.66,-21,1
1610309634,2021-01-10 21:13,19.57,997.92,1023.70,214,22.78,-1.63,-22,1
1610309695,2021-01-10 21:14,19.53,997.95,1023.73,214,22.78,-1.66,-22,1
1610309757,2021-01-10 21:15,19.56,997.94,1023.73,214,22.78,-1.63,-23,1
1610309818,2021-01-10 21:16,19.53,997.93,1023.71,214,22.78,-1.66,-22,1
1610309879,2021-01-10 21:17,19.54,997.92,1023.70,214,22.78,-1.65,-22,1
1610309940,2021-01-10 21:19,19.32,997.91,1023.70,214,22.77,-1.81,-23,1
1610310002,2021-01-10 21:20,19.53,997.90,1023.68,214,22.78,-1.66,-21,1
1610310063,2021-01-10 21:21,19.53,997.90,1023.68,214,22.78,-1.66,-23,1
1610310124,2021-01-10 21:22,19.53,997.87,1023.66,214,22.78,-1.66,-22,1
1610310186,2021-01-10 21:23,19.77,997.89,1023.68,214,22.78,-1.49,-21,1
1610310247,2021-01-10 21:24,19.56,997.87,1023.66,214,22.78,-1.63,-22,1
1610310308,2021-01-10 21:25,19.55,997.86,1023.65,214,22.78,-1.64,-23,1
1610310370,2021-01-10 21:26,19.71,997.85,1023.63,214,22.78,-1.53,-23,1
1610310431,2021-01-10 21:27,19.54,997.84,1023.62,214,22.78,-1.65,-23,1
1610310492,2021-01-10 21:28,19.50,997.83,1023.61,214,22.78,-1.68,-22,1
1610310554,2021-01-10 21:29,19.53,997.83,1023.61,214,22.78,-1.66,-21,1
1610310615,2021-01-10 21:30,19.55,997.81,1023.59,214,22.78,-1.64,-21,1
1610310676,2021-01-10 21:31,19.55,997.84,1023.62,214,22.78,-1.64,-23,1
1610310737,2021-01-10 21:32,19.53,997.83,1023.61,214,22.78,-1.66,-23,1
1610310799,2021-01-10 21:33,19.56,997.84,1023.62,214,22.78,-1.63,-23,1
1610310860,2021-01-10 21:34,19.53,997.82,1023.60,214,22.78,-1.66,-22,1
1610310921,2021-01-10 21:35,19.55,997.80,1023.59,214,22.78,-1.64,-22,1
1610310983,2021-01-10 21:36,19.55,997.81,1023.59,214,22.78,-1.64,-23,1
1610311044,2021-01-10 21:37,19.54,997.80,1023.59,214,22.77,-1.66,-23,1
1610311105,2021-01-10 21:38,19.56,997.85,1023.64,214,22.77,-1.64,-20,1
1610311167,2021-01-10 21:39,19.55,997.82,1023.60,214,22.78,-1.64,-22,1
1610311228,2021-01-10 21:40,19.54,997.87,1023.65,214,22.78,-1.65,-21,1
1610311290,2021-01-10 21:41,19.55,997.85,1023.64,214,22.78,-1.64,-23,1
1610311350,2021-01-10 21:42,19.57,997.81,1023.59,214,22.77,-1.63,-23,1
1610311410,2021-01-10 21:43,19.53,997.79,1023.57,214,22.77,-1.67,-23,1
1610311471,2021-01-10 21:44,19.53,997.79,1023.57,214,22.77,-1.67,-23,1
1610311533,2021-01-10 21:45,19.51,997.82,1023.60,214,22.77,-1.68,-23,1
1610311594,2021-01-10 21:46,19.55,997.77,1023.56,214,22.77,-1.65,-23,1
1610311655,2021-01-10 21:47,19.56,997.77,1023.55,214,22.76,-1.65,-23,1
1610311716,2021-01-10 21:48,19.55,997.77,1023.55,214,22.76,-1.66,-23,1
1610311777,2021-01-10 21:49,19.53,997.76,1023.54,214,22.76,-1.67,-23,1
1610311838,2021-01-10 21:50,19.54,997.76,1023.54,214,22.76,-1.67,-23,1
1610311899,2021-01-10 21:51,19.55,997.75,1023.54,214,22.76,-1.66,-23,1
1610311960,2021-01-10 21:52,19.49,997.77,1023.56,214,22.76,-1.70,-23,1
1610312021,2021-01-10 21:53,19.52,997.76,1023.55,214,22.76,-1.68,-22,1
1610312083,2021-01-10 21:54,19.52,997.79,1023.57,214,22.75,-1.69,-22,1
1610312144,2021-01-10 21:55,19.55,997.77,1023.55,214,22.75,-1.67,-23,1
1610312205,2021-01-10 21:56,19.52,997.77,1023.55,214,22.75,-1.69,-22,1
1610312266,2021-01-10 21:57,19.54,997.77,1023.56,214,22.75,-1.67,-23,1
1610312328,2021-01-10 21:58,19.54,997.77,1023.56,214,22.75,-1.67,-23,1
1610312389,2021-01-10 21:59,19.54,997.79,1023.57,214,22.74,-1.68,-23,1
1610312450,2021-01-10 22:00,19.55,997.77,1023.56,214,22.74,-1.68,-20,1
1610312511,2021-01-10 22:01,19.56,997.76,1023.55,214,22.75,-1.66,-23,1
1610312634,2021-01-10 22:03,19.49,997.76,1023.55,214,22.74,-1.71,-23,1
1610312695,2021-01-10 22:04,19.50,997.77,1023.55,214,22.74,-1.71,-23,1
1610312756,2021-01-10 22:05,19.53,997.80,1023.58,214,22.74,-1.69,-24,1
1610312817,2021-01-10 22:06,19.53,997.78,1023.56,214,22.74,-1.69,-21,1
1610312879,2021-01-10 22:07,19.53,997.80,1023.59,214,22.73,-1.70,-22,1
1610312940,2021-01-10 22:09,19.56,997.80,1023.58,214,22.74,-1.67,-22,1
1610313001,2021-01-10 22:10,19.54,997.78,1023.56,214,22.73,-1.69,-22,1
1610313062,2021-01-10 22:11,19.54,997.79,1023.57,214,22.74,-1.68,-20,1
1610313124,2021-01-10 22:12,19.56,997.80,1023.58,214,22.73,-1.68,-22,1
1610313185,2021-01-10 22:13,19.54,997.81,1023.59,214,22.73,-1.69,-21,1
1610313246,2021-01-10 22:14,19.46,997.83,1023.61,214,22.73,-1.75,-23,1
1610313307,2021-01-10 22:15,19.53,997.82,1023.60,214,22.73,-1.70,-23,1
1610313369,2021-01-10 22:16,19.49,997.83,1023.62,214,22.73,-1.72,-21,1
1610313430,2021-01-10 22:17,19.53,997.81,1023.60,214,22.72,-1.71,-24,1
1610313491,2021-01-10 22:18,19.54,997.83,1023.61,214,22.73,-1.69,-22,1
1610313553,2021-01-10 22:19,19.53,997.82,1023.61,214,22.73,-1.70,-23,1
1610313614,2021-01-10 22:20,19.54,997.82,1023.61,214,22.73,-1.69,-21,1
1610313675,2021-01-10 22:21,19.49,997.83,1023.61,214,22.73,-1.72,-23,1
1610313736,2021-01-10 22:22,19.53,997.86,1023.64,214,22.73,-1.70,-23,1
1610313798,2021-01-10 22:23,19.50,997.85,1023.63,214,22.73,-1.71,-22,1
1610313859,2021-01-10 22:24,19.50,997.83,1023.62,214,22.73,-1.71,-20,1
1610313921,2021-01-10 22:25,19.54,997.81,1023.60,214,22.73,-1.69,-22,1
1610313982,2021-01-10 22:26,19.51,997.83,1023.62,214,22.73,-1.71,-22,1
1610314043,2021-01-10 22:27,19.51,997.80,1023.59,214,22.73,-1.71,-20,1
1610314105,2021-01-10 22:28,19.54,997.77,1023.56,214,22.73,-1.69,-23,1
1610314167,2021-01-10 22:29,19.11,997.79,1023.57,214,22.73,-1.99,-22,1
1610314228,2021-01-10 22:30,19.48,997.78,1023.56,214,22.73,-1.73,-24,1
1610314289,2021-01-10 22:31,19.51,997.78,1023.57,214,22.73,-1.71,-22,1
1610314350,2021-01-10 22:32,19.54,997.76,1023.54,214,22.73,-1.69,-23,1
1610314412,2021-01-10 22:33,19.47,997.73,1023.52,214,22.73,-1.74,-20,1
1610314473,2021-01-10 22:34,19.50,997.73,1023.51,214,22.73,-1.71,-23,1
1610314534,2021-01-10 22:35,19.48,997.75,1023.53,214,22.73,-1.73,-23,1
1610314596,2021-01-10 22:36,19.51,997.73,1023.51,214,22.73,-1.71,-24,1
1610314657,2021-01-10 22:37,19.46,997.73,1023.51,214,22.72,-1.75,-23,1
1610314719,2021-01-10 22:38,19.50,997.74,1023.52,214,22.72,-1.72,-21,1
1610314781,2021-01-10 22:39,19.50,997.75,1023.54,214,22.72,-1.72,-20,1
1610314843,2021-01-10 22:40,19.48,997.76,1023.54,214,22.72,-1.74,-23,1
1610314904,2021-01-10 22:41,19.65,997.70,1023.48,214,22.72,-1.62,-23,1
1610314965,2021-01-10 22:42,19.49,997.70,1023.48,214,22.72,-1.73,-23,1
1610315026,2021-01-10 22:43,19.51,997.72,1023.50,214,22.71,-1.72,-23,1
1610315088,2021-01-10 22:44,19.47,997.73,1023.51,214,22.72,-1.75,-20,1
1610315149,2021-01-10 22:45,19.47,997.73,1023.51,214,22.72,-1.75,-23,1
1610315210,2021-01-10 22:46,19.48,997.69,1023.47,214,22.72,-1.74,-23,1
1610315271,2021-01-10 22:47,19.46,997.71,1023.50,214,22.72,-1.75,-22,1
1610315334,2021-01-10 22:48,19.43,997.72,1023.51,214,22.72,-1.78,-21,1
1610315396,2021-01-10 22:49,19.56,997.72,1023.51,214,22.72,-1.69,-20,1
1610315457,2021-01-10 22:50,19.45,997.69,1023.48,214,22.72,-1.76,-23,1
1610315518,2021-01-10 22:51,19.48,997.69,1023.47,214,22.71,-1.75,-23,1
1610315580,2021-01-10 22:53,19.46,997.70,1023.49,214,22.72,-1.75,-22,1
1610315641,2021-01-10 22:54,19.45,997.68,1023.47,214,22.72,-1.76,-22,1
1610315702,2021-01-10 22:55,19.45,997.68,1023.46,214,22.72,-1.76,-23,1
1610315763,2021-01-10 22:56,19.46,997.68,1023.46,214,22.72,-1.75,-23,1
1610315825,2021-01-10 22:57,19.49,997.69,1023.47,214,22.73,-1.72,-24,1
1610315886,2021-01-10 22:58,19.44,997.69,1023.47,214,22.73,-1.76,-23,1
1610315947,2021-01-10 22:59,19.48,997.67,1023.45,214,22.73,-1.73,-22,1
1610316008,2021-01-10 23:00,19.49,997.69,1023.47,214,22.73,-1.72,-23,1
1610316070,2021-01-10 23:01,19.45,997.67,1023.45,214,22.72,-1.76,-23,1
1610316195,2021-01-10 23:03,19.46,997.65,1023.43,214,22.72,-1.75,-23,1
1610316256,2021-01-10 23:04,19.45,997.65,1023.43,214,22.73,-1.75,-21,1
1610316317,2021-01-10 23:05,19.47,997.66,1023.44,214,22.73,-1.74,-23,1
1610316379,2021-01-10 23:06,19.46,997.65,1023.43,214,22.73,-1.75,-23,1
1610316440,2021-01-10 23:07,19.43,997.68,1023.46,214,22.73,-1.77,-24,1
1610316501,2021-01-10 23:08,19.44,997.68,1023.46,214,22.73,-1.76,-23,1
1610316562,2021-01-10 23:09,19.44,997.71,1023.49,214,22.73,-1.76,-22,1
1610316624,2021-01-10 23:10,19.44,997.70,1023.49,214,22.73,-1.76,-22,1
1610316685,2021-01-10 23:11,19.42,997.69,1023.47,214,22.73,-1.78,-20,1
1610316746,2021-01-10 23:12,19.48,997.67,1023.45,214,22.73,-1.73,-23,1
1610316808,2021-01-10 23:13,19.45,997.64,1023.42,214,22.73,-1.75,-21,1
1610316869,2021-01-10 23:14,19.46,997.65,1023.43,214,22.73,-1.75,-21,1
1610316930,2021-01-10 23:15,19.46,997.65,1023.43,214,22.73,-1.75,-22,1
1610316991,2021-01-10 23:16,19.45,997.66,1023.44,214,22.73,-1.75,-21,1
1610317053,2021-01-10 23:17,19.35,997.67,1023.45,214,22.73,-1.82,-22,1
1610317114,2021-01-10 23:18,19.46,997.65,1023.43,214,22.73,-1.75,-22,1
1610317175,2021-01-10 23:19,19.43,997.64,1023.43,214,22.73,-1.77,-23,1
1610317237,2021-01-10 23:20,19.44,997.64,1023.43,214,22.74,-1.75,-23,1
1610317298,2021-01-10 23:21,19.43,997.67,1023.45,214,22.73,-1.77,-21,1
1610317359,2021-01-10 23:22,19.42,997.68,1023.47,214,22.73,-1.78,-22,1
1610317420,2021-01-10 23:23,19.54,997.69,1023.47,214,22.73,-1.69,-24,1
1610317482,2021-01-10 23:24,19.47,997.69,1023.48,214,22.74,-1.73,-21,1
1610317543,2021-01-10 23:25,19.44,997.70,1023.49,214,22.74,-1.75,-23,1
1610317604,2021-01-10 23:26,19.44,997.73,1023.52,214,22.73,-1.76,-22,1
1610317665,2021-01-10 23:27,19.45,997.73,1023.51,214,22.74,-1.74,-23,1
1610317727,2021-01-10 23:28,19.43,997.72,1023.51,214,22.74,-1.76,-22,1
1610317788,2021-01-10 23:29,19.47,997.75,1023.54,214,22.73,-1.74,-23,1
1610317850,2021-01-10 23:30,19.45,997.74,1023.53,214,22.74,-1.74,-23,1
1610317914,2021-01-10 23:31,19.44,997.76,1023.54,214,22.74,-1.75,-22,1
1610317975,2021-01-10 23:32,19.42,997.74,1023.52,214,22.73,-1.78,-23,1
1610318036,2021-01-10 23:33,19.43,997.76,1023.55,214,22.73,-1.77,-23,1
1610318098,2021-01-10 23:34,19.47,997.73,1023.51,214,22.74,-1.73,-22,1
1610318159,2021-01-10 23:35,19.46,997.74,1023.52,214,22.74,-1.74,-23,1
1610318220,2021-01-10 23:37,19.29,997.77,1023.55,214,22.74,-1.86,-21,1
1610318281,2021-01-10 23:38,19.41,997.76,1023.55,214,22.74,-1.78,-22,1
1610318343,2021-01-10 23:39,19.09,997.78,1023.56,214,22.74,-2.00,-23,1
1610318404,2021-01-10 23:40,19.53,997.79,1023.58,214,22.74,-1.69,-23,1
1610318465,2021-01-10 23:41,19.45,997.78,1023.57,214,22.74,-1.74,-21,1
1610318526,2021-01-10 23:42,19.44,997.79,1023.57,214,22.74,-1.75,-22,1
1610318588,2021-01-10 23:43,19.45,997.81,1023.60,214,22.74,-1.74,-23,1
1610318649,2021-01-10 23:44,19.41,997.80,1023.59,214,22.74,-1.78,-21,1
1610318712,2021-01-10 23:45,19.42,997.82,1023.60,214,22.74,-1.77,-22,1
1610318774,2021-01-10 23:46,19.44,997.83,1023.62,214,22.74,-1.75,-22,1
1610318835,2021-01-10 23:47,19.23,997.83,1023.61,214,22.74,-1.90,-23,1
1610318896,2021-01-10 23:48,19.41,997.81,1023.59,214,22.74,-1.78,-23,1
1610318958,2021-01-10 23:49,19.38,997.83,1023.61,214,22.74,-1.79,-21,1
1610319019,2021-01-10 23:50,19.44,997.82,1023.60,214,22.73,-1.76,-21,1
1610319080,2021-01-10 23:51,19.34,997.84,1023.63,214,22.74,-1.82,-21,1
1610319141,2021-01-10 23:52,19.54,997.83,1023.61,214,22.73,-1.69,-23,1
1610319203,2021-01-10 23:53,19.42,997.82,1023.60,214,22.74,-1.77,-22,1
1610319264,2021-01-10 23:54,19.46,997.80,1023.59,214,22.73,-1.75,-23,1
1610319325,2021-01-10 23:55,19.54,997.77,1023.55,214,22.72,-1.70,-22,1
1610319387,2021-01-10 23:56,19.56,997.76,1023.54,214,22.72,-1.68,-23,1
1610319448,2021-01-10 23:57,19.45,997.75,1023.53,214,22.72,-1.76,-23,1
1610319509,2021-01-10 23:58,19.42,997.73,1023.51,214,22.72,-1.78,-23,1
1610319571,2021-01-10 23:59,19.43,997.71,1023.49,214,22.73,-1.77,-22,1