1610319632,2021-01-11 00:00,19.42,997.70,1023.48,214,22.72,-1.78,-22,1
1610319693,2021-01-11 00:01,19.39,997.74,1023.52,214,22.72,-1.80,-23,1
1610319815,2021-01-11 00:03,19.43,997.72,1023.50,214,22.73,-1.77,-23,1
1610319876,2021-01-11 00:04,19.08,997.74,1023.52,214,22.72,-2.02,-24,1
1610319937,2021-01-11 00:05,19.42,997.71,1023.50,214,22.72,-1.78,-21,1
1610319999,2021-01-11 00:06,19.39,997.72,1023.50,214,22.72,-1.80,-23,1
1610320060,2021-01-11 00:07,19.40,997.73,1023.51,214,22.72,-1.79,-24,1
1610320121,2021-01-11 00:08,19.20,997.73,1023.51,214,22.72,-1.94,-23,1
1610320182,2021-01-11 00:09,19.42,997.73,1023.51,214,22.72,-1.78,-21,1
1610320244,2021-01-11 00:10,19.40,997.75,1023.53,214,22.72,-1.79,-22,1
1610320305,2021-01-11 00:11,19.44,997.75,1023.53,214,22.72,-1.77,-23,1
1610320366,2021-01-11 00:12,19.39,997.78,1023.56,214,22.71,-1.81,-23,1
1610320427,2021-01-11 00:13,19.45,997.77,1023.55,214,22.72,-1.76,-22,1
1610320489,2021-01-11 00:14,19.38,997.80,1023.58,214,22.71,-1.82,-21,1
1610320550,2021-01-11 00:15,19.88,997.78,1023.56,214,22.72,-1.47,-23,1
1610320611,2021-01-11 00:16,19.68,997.77,1023.56,214,22.72,-1.60,-24,1
1610320673,2021-01-11 00:17,19.42,997.77,1023.55,214,22.72,-1.78,-22,1
1610320734,2021-01-11 00:18,19.44,997.75,1023.53,214,22.71,-1.78,-24,1
1610320795,2021-01-11 00:19,19.44,997.76,1023.55,214,22.73,-1.76,-23,1
1610320857,2021-01-11 00:20,19.45,997.77,1023.55,214,22.72,-1.76,-22,1
1610320918,2021-01-11 00:21,19.39,997.76,1023.54,214,22.72,-1.80,-23,1
1610320979,2021-01-11 00:22,19.42,997.76,1023.54,214,22.72,-1.78,-20,1
1610321041,2021-01-11 00:24,19.44,997.77,1023.55,214,22.72,-1.77,-21,1
1610321102,2021-01-11 00:25,19.39,997.77,1023.56,214,22.72,-1.80,-23,1
1610321163,2021-01-11 00:26,19.44,997.77,1023.55,214,22.73,-1.76,-22,1
1610321224,2021-01-11 00:27,19.43,997.80,1023.58,214,22.72,-1.78,-22,1
1610321286,2021-01-11 00:28,19.39,997.74,1023.52,214,22.72,-1.80,-21,1
1610321347,2021-01-11 00:29,19.44,997.77,1023.55,214,22.72,-1.77,-23,1
1610321408,2021-01-11 00:30,19.42,997.78,1023.57,214,22.72,-1.78,-23,1
1610321469,2021-01-11 00:31,19.43,997.78,1023.56,214,22.72,-1.78,-23,1
1610321531,2021-01-11 00:32,19.42,997.76,1023.54,214,22.73,-1.78,-22,1
1610321592,2021-01-11 00:33,19.77,997.79,1023.57,214,22.72,-1.54,-21,1
1610321653,2021-01-11 00:34,19.39,997.76,1023.55,214,22.72,-1.80,-20,1
1610321714,2021-01-11 00:35,19.09,997.80,1023.58,214,22.72,-2.02,-21,1
1610321776,2021-01-11 00:36,19.38,997.75,1023.53,214,22.72,-1.81,-21,1
1610321837,2021-01-11 00:37,19.38,997.75,1023.53,214,22.72,-1.81,-23,1
1610321898,2021-01-11 00:38,19.39,997.73,1023.51,214,22.72,-1.80,-23,1
1610321959,2021-01-11 00:39,19.24,997.71,1023.49,214,22.72,-1.91,-23,1
1610322021,2021-01-11 00:40,19.48,997.69,1023.47,214,22.72,-1.74,-23,1
1610322082,2021-01-11 00:41,19.21,997.69,1023.47,214,22.72,-1.93,-22,1
1610322143,2021-01-11 00:42,19.42,997.68,1023.46,214,22.72,-1.78,-23,1
1610322205,2021-01-11 00:43,19.38,997.65,1023.44,214,22.72,-1.81,-22,1
1610322266,2021-01-11 00:44,19.39,997.64,1023.43,214,22.72,-1.80,-22,1
1610322327,2021-01-11 00:45,19.39,997.65,1023.43,214,22.73,-1.79,-22,1
1610322388,2021-01-11 00:46,19.37,997.61,1023.40,214,22.71,-1.82,-23,1
1610322450,2021-01-11 00:47,19.39,997.61,1023.39,214,22.72,-1.80,-22,1
1610322511,2021-01-11 00:48,19.39,997.62,1023.40,214,22.72,-1.80,-23,1
1610322572,2021-01-11 00:49,19.39,997.62,1023.40,214,22.72,-1.80,-23,1
1610322633,2021-01-11 00:50,19.42,997.62,1023.41,214,22.72,-1.78,-23,1
1610322695,2021-01-11 00:51,19.37,997.60,1023.39,214,22.72,-1.81,-23,1
1610322756,2021-01-11 00:52,19.38,997.64,1023.43,214,22.72,-1.81,-24,1
1610322817,2021-01-11 00:53,18.94,997.65,1023.43,214,22.73,-2.11,-23,1
1610322878,2021-01-11 00:54,19.38,997.65,1023.44,214,22.72,-1.81,-24,1
1610322940,2021-01-11 00:55,19.39,997.67,1023.45,214,22.72,-1.80,-22,1
1610323001,2021-01-11 00:56,19.35,997.68,1023.46,214,22.72,-1.83,-23,1
1610323062,2021-01-11 00:57,19.41,997.71,1023.49,214,22.73,-1.78,-23,1
1610323123,2021-01-11 00:58,19.38,997.70,1023.49,214,22.72,-1.81,-22,1
1610323185,2021-01-11 00:59,19.41,997.70,1023.49,214,22.72,-1.79,-19,1
1610323246,2021-01-11 01:00,19.42,997.72,1023.50,214,22.73,-1.78,-21,1
1610323307,2021-01-11 01:01,19.38,997.72,1023.51,214,22.73,-1.80,-22,1
1610323429,2021-01-11 01:03,19.37,997.75,1023.53,214,22.72,-1.81,-22,1
1610323490,2021-01-11 01:04,19.35,997.77,1023.55,214,22.73,-1.82,-22,1
1610323552,2021-01-11 01:05,19.39,997.75,1023.53,214,22.72,-1.80,-21,1
1610323613,2021-01-11 01:06,19.42,997.76,1023.54,214,22.73,-1.78,-23,1
1610323674,2021-01-11 01:07,19.39,997.78,1023.56,214,22.73,-1.79,-22,1
1610323736,2021-01-11 01:08,19.34,997.77,1023.55,214,22.72,-1.84,-23,1
1610323797,2021-01-11 01:09,19.37,997.77,1023.55,214,22.73,-1.81,-23,1
1610323858,2021-01-11 01:10,19.32,997.75,1023.53,214,22.73,-1.84,-22,1
1610323920,2021-01-11 01:12,19.25,997.73,1023.52,214,22.73,-1.89,-21,1
1610323981,2021-01-11 01:13,19.34,997.74,1023.52,214,22.73,-1.83,-22,1
1610324042,2021-01-11 01:14,19.36,997.73,1023.51,214,22.73,-1.81,-22,1
1610324104,2021-01-11 01:15,19.35,997.71,1023.49,214,22.73,-1.82,-23,1
1610324165,2021-01-11 01:16,19.31,997.74,1023.53,214,22.73,-1.85,-19,1
1610324226,2021-01-11 01:17,19.55,997.69,1023.48,214,22.73,-1.68,-23,1
1610324287,2021-01-11 01:18,19.33,997.70,1023.48,214,22.72,-1.85,-22,1
1610324349,2021-01-11 01:19,19.29,997.71,1023.50,214,22.72,-1.87,-23,1
1610324411,2021-01-11 01:20,19.33,997.71,1023.50,214,22.72,-1.85,-23,1
1610324472,2021-01-11 01:21,19.33,997.69,1023.48,214,22.72,-1.85,-23,1
1610324534,2021-01-11 01:22,19.33,997.70,1023.48,214,22.73,-1.84,-23,1
1610324595,2021-01-11 01:23,19.29,997.67,1023.45,214,22.72,-1.87,-23,1
1610324655,2021-01-11 01:24,19.33,997.69,1023.48,214,22.72,-1.85,-22,1
1610324715,2021-01-11 01:25,19.28,997.71,1023.49,214,22.73,-1.87,-23,1
1610324777,2021-01-11 01:26,19.32,997.68,1023.46,214,22.72,-1.85,-24,1
1610324838,2021-01-11 01:27,19.31,997.70,1023.48,214,22.72,-1.86,-22,1
1610324900,2021-01-11 01:28,19.31,997.69,1023.47,214,22.72,-1.86,-23,1
1610324961,2021-01-11 01:29,19.33,997.68,1023.46,214,22.72,-1.85,-21,1
1610325021,2021-01-11 01:30,19.32,997.66,1023.45,214,22.72,-1.85,-23,1
1610325082,2021-01-11 01:31,19.29,997.66,1023.44,214,22.72,-1.87,-23,1
1610325144,2021-01-11 01:32,19.33,997.62,1023.40,214,22.72,-1.85,-22,1
1610325205,2021-01-11 01:33,19.45,997.61,1023.39,214,22.72,-1.76,-21,1
1610325266,2021-01-11 01:34,19.27,997.59,1023.38,214,22.72,-1.88,-24,1
1610325327,2021-01-11 01:35,19.31,997.62,1023.41,214,22.72,-1.86,-23,1
1610325389,2021-01-11 01:36,19.28,997.61,1023.40,214,22.72,-1.88,-22,1
1610325450,2021-01-11 01:37,19.31,997.61,1023.39,214,22.72,-1.86,-23,1
1610325511,2021-01-11 01:38,19.29,997.60,1023.38,214,22.71,-1.88,-22,1
1610325698,2021-01-11 01:41,19.28,997.58,1023.36,214,22.72,-1.88,-23,1
1610325759,2021-01-11 01:42,19.27,997.58,1023.36,214,22.71,-1.89,-23,1
1610325821,2021-01-11 01:43,19.33,997.60,1023.38,214,22.71,-1.85,-22,1
1610325882,2021-01-11 01:44,19.28,997.57,1023.35,214,22.71,-1.88,-19,1
1610325943,2021-01-11 01:45,19.26,997.57,1023.35,214,22.72,-1.89,-22,1
1610326004,2021-01-11 01:46,19.28,997.54,1023.32,214,22.71,-1.88,-22,1
1610326066,2021-01-11 01:47,19.68,997.56,1023.35,214,22.71,-1.61,-23,1
1610326127,2021-01-11 01:48,19.25,997.53,1023.31,214,22.71,-1.91,-24,1
1610326188,2021-01-11 01:49,19.12,997.54,1023.32,214,22.72,-1.99,-22,1
1610326249,2021-01-11 01:50,19.24,997.55,1023.33,214,22.72,-1.91,-22,1
1610326311,2021-01-11 01:51,19.27,997.52,1023.30,214,22.71,-1.89,-23,1
1610326372,2021-01-11 01:52,19.38,997.51,1023.30,214,22.72,-1.81,-23,1
1610326433,2021-01-11 01:53,19.26,997.52,1023.31,214,22.72,-1.89,-23,1
1610326494,2021-01-11 01:54,19.22,997.54,1023.33,214,22.71,-1.93,-24,1
1610326555,2021-01-11 01:55,19.22,997.52,1023.30,214,22.71,-1.93,-22,1
1610326617,2021-01-11 01:56,19.24,997.53,1023.31,214,22.71,-1.92,-22,1
1610326678,2021-01-11 01:57,19.24,997.52,1023.30,214,22.71,-1.92,-21,1
1610326739,2021-01-11 01:58,19.20,997.51,1023.29,214,22.71,-1.95,-23,1
1610326801,2021-01-11 02:00,19.21,997.52,1023.30,214,22.71,-1.94,-24,1
1610326862,2021-01-11 02:01,19.24,997.53,1023.31,214,22.71,-1.92,-19,1
1610326923,2021-01-11 02:02,19.20,997.53,1023.32,214,22.71,-1.95,-22,1
1610327045,2021-01-11 02:04,19.19,997.56,1023.34,214,22.72,-1.95,-21,1
1610327106,2021-01-11 02:05,19.15,997.55,1023.34,214,22.71,-1.98,-23,1
1610327167,2021-01-11 02:06,19.15,997.56,1023.35,214,22.72,-1.97,-23,1
1610327229,2021-01-11 02:07,19.19,997.52,1023.30,214,22.72,-1.95,-23,1
1610327290,2021-01-11 02:08,19.15,997.54,1023.32,214,22.72,-1.97,-23,1
1610327351,2021-01-11 02:09,19.17,997.52,1023.30,214,22.72,-1.95,-22,1
1610327413,2021-01-11 02:10,19.19,997.49,1023.27,214,22.72,-1.95,-22,1
1610327474,2021-01-11 02:11,19.15,997.46,1023.25,214,22.71,-1.98,-20,1
1610327536,2021-01-11 02:12,19.16,997.44,1023.23,214,22.72,-1.96,-23,1
1610327597,2021-01-11 02:13,19.21,997.47,1023.25,214,22.72,-1.93,-23,1
1610327658,2021-01-11 02:14,19.16,997.43,1023.21,214,22.72,-1.96,-23,1
1610327719,2021-01-11 02:15,19.17,997.41,1023.19,214,22.71,-1.96,-22,1
1610327781,2021-01-11 02:16,19.17,997.41,1023.19,214,22.72,-1.95,-23,1
1610327842,2021-01-11 02:17,19.15,997.38,1023.16,214,22.71,-1.98,-23,1
1610327903,2021-01-11 02:18,19.15,997.35,1023.13,214,22.71,-1.98,-23,1
1610327964,2021-01-11 02:19,19.10,997.36,1023.14,214,22.72,-2.01,-20,1
1610328026,2021-01-11 02:20,19.12,997.36,1023.14,214,22.71,-2.00,-23,1
1610328089,2021-01-11 02:21,19.15,997.32,1023.11,214,22.72,-1.97,-23,1
1610328150,2021-01-11 02:22,19.11,997.31,1023.10,214,22.71,-2.01,-23,1
1610328212,2021-01-11 02:23,19.11,997.28,1023.06,214,22.72,-2.00,-23,1
1610328273,2021-01-11 02:24,19.16,997.28,1023.07,214,22.71,-1.97,-22,1
1610328334,2021-01-11 02:25,19.14,997.28,1023.06,214,22.71,-1.99,-23,1
1610328396,2021-01-11 02:26,19.10,997.26,1023.05,214,22.71,-2.02,-22,1
1610328457,2021-01-11 02:27,19.12,997.24,1023.03,214,22.71,-2.00,-24,1
1610328519,2021-01-11 02:28,19.09,997.23,1023.01,214,22.72,-2.02,-21,1
1610328580,2021-01-11 02:29,19.12,997.20,1022.99,214,22.71,-2.00,-23,1
1610328641,2021-01-11 02:30,19.09,997.18,1022.96,214,22.71,-2.02,-23,1
1610328702,2021-01-11 02:31,19.11,997.15,1022.94,214,22.72,-2.00,-22,1
1610328763,2021-01-11 02:32,19.10,997.16,1022.94,214,22.72,-2.01,-22,1
1610328824,2021-01-11 02:33,19.09,997.14,1022.93,214,22.72,-2.02,-23,1
1610328886,2021-01-11 02:34,19.10,997.17,1022.95,214,22.71,-2.02,-24,1
1610328947,2021-01-11 02:35,19.00,997.17,1022.95,214,22.71,-2.09,-22,1
1610329008,2021-01-11 02:36,19.05,997.15,1022.93,214,22.71,-2.05,-21,1
1610329069,2021-01-11 02:37,19.10,997.13,1022.91,214,22.71,-2.02,-22,1
1610329130,2021-01-11 02:38,19.08,997.15,1022.93,214,22.70,-2.04,-23,1
1610329192,2021-01-11 02:39,19.06,997.15,1022.93,214,22.71,-2.04,-22,1
1610329253,2021-01-11 02:40,19.11,997.14,1022.92,214,22.71,-2.01,-23,1
1610329314,2021-01-11 02:41,19.06,997.16,1022.95,214,22.71,-2.04,-20,1
1610329376,2021-01-11 02:42,19.03,997.17,1022.96,214,22.71,-2.06,-23,1
1610329437,2021-01-11 02:43,19.06,997.17,1022.95,214,22.71,-2.04,-22,1
1610329498,2021-01-11 02:44,19.08,997.16,1022.94,214,22.71,-2.03,-23,1
1610329560,2021-01-11 02:46,19.05,997.17,1022.95,214,22.71,-2.05,-23,1
1610329621,2021-01-11 02:47,19.06,997.15,1022.94,214,22.70,-2.05,-23,1
1610329682,2021-01-11 02:48,19.06,997.15,1022.93,214,22.70,-2.05,-23,1
1610329743,2021-01-11 02:49,19.05,997.14,1022.93,214,22.70,-2.06,-23,1
1610329804,2021-01-11 02:50,19.04,997.12,1022.90,214,22.70,-2.06,-22,1
1610329868,2021-01-11 02:51,19.04,997.15,1022.93,214,22.70,-2.06,-23,1
1610329929,2021-01-11 02:52,19.04,997.15,1022.93,214,22.71,-2.06,-23,1
1610329990,2021-01-11 02:53,19.19,997.13,1022.92,214,22.71,-1.95,-23,1
1610330052,2021-01-11 02:54,19.04,997.11,1022.89,214,22.70,-2.06,-23,1
1610330113,2021-01-11 02:55,19.03,997.12,1022.90,214,22.70,-2.07,-23,1
1610330174,2021-01-11 02:56,19.05,997.09,1022.87,214,22.70,-2.06,-19,1
1610330235,2021-01-11 02:57,19.02,997.07,1022.85,214,22.70,-2.08,-23,1
1610330297,2021-01-11 02:58,19.01,997.08,1022.86,214,22.70,-2.09,-23,1
1610330358,2021-01-11 02:59,19.02,997.05,1022.83,214,22.70,-2.08,-23,1
1610330419,2021-01-11 03:00,19.05,997.07,1022.85,214,22.70,-2.06,-21,1
1610330480,2021-01-11 03:01,19.02,997.06,1022.84,214,22.70,-2.08,-22,1
1610330602,2021-01-11 03:03,19.01,997.05,1022.83,214,22.70,-2.09,-23,1
1610330663,2021-01-11 03:04,19.03,997.01,1022.79,214,22.70,-2.07,-23,1
1610330725,2021-01-11 03:05,19.04,997.00,1022.79,214,22.70,-2.06,-22,1
1610330786,2021-01-11 03:06,19.04,996.99,1022.78,214,22.70,-2.06,-21,1
1610330847,2021-01-11 03:07,19.00,997.01,1022.80,214,22.70,-2.10,-22,1
1610330908,2021-01-11 03:08,19.00,996.99,1022.77,214,22.70,-2.10,-23,1
1610330970,2021-01-11 03:09,18.96,997.01,1022.79,214,22.70,-2.12,-23,1
1610331031,2021-01-11 03:10,19.02,996.98,1022.76,214,22.70,-2.08,-24,1
1610331092,2021-01-11 03:11,18.92,996.98,1022.76,214,22.70,-2.15,-23,1
1610331153,2021-01-11 03:12,18.98,996.98,1022.76,214,22.70,-2.11,-23,1
1610331214,2021-01-11 03:13,18.99,996.97,1022.76,214,22.70,-2.10,-23,1
1610331276,2021-01-11 03:14,18.98,997.01,1022.79,214,22.70,-2.11,-24,1
1610331337,2021-01-11 03:15,19.01,997.01,1022.79,214,22.69,-2.10,-21,1
1610331398,2021-01-11 03:16,18.96,997.01,1022.79,214,22.70,-2.12,-23,1
1610331460,2021-01-11 03:17,19.00,997.01,1022.79,214,22.70,-2.10,-22,1
1610331521,2021-01-11 03:18,18.98,997.02,1022.80,214,22.70,-2.11,-21,1
1610331583,2021-01-11 03:19,18.94,996.98,1022.76,214,22.69,-2.14,-24,1
1610331644,2021-01-11 03:20,18.96,996.96,1022.74,214,22.69,-2.13,-22,1
1610331705,2021-01-11 03:21,18.95,996.97,1022.76,214,22.69,-2.14,-21,1
1610331766,2021-01-11 03:22,19.07,997.01,1022.79,214,22.70,-2.04,-21,1
1610331828,2021-01-11 03:23,18.96,996.99,1022.77,214,22.70,-2.12,-21,1
1610331889,2021-01-11 03:24,19.00,996.97,1022.76,214,22.70,-2.10,-21,1
1610331950,2021-01-11 03:25,18.98,996.98,1022.76,214,22.70,-2.11,-23,1
1610332012,2021-01-11 03:26,18.93,996.99,1022.77,214,22.70,-2.14,-21,1
1610332073,2021-01-11 03:27,19.00,996.98,1022.76,214,22.70,-2.10,-23,1
1610332134,2021-01-11 03:28,18.93,996.96,1022.74,214,22.70,-2.14,-21,1
1610332195,2021-01-11 03:29,18.95,996.91,1022.69,214,22.69,-2.14,-22,1
1610332256,2021-01-11 03:30,18.94,996.93,1022.72,214,22.70,-2.13,-23,1
1610332317,2021-01-11 03:31,18.93,996.98,1022.76,214,22.70,-2.14,-21,1
1610332378,2021-01-11 03:32,18.98,996.96,1022.75,214,22.70,-2.11,-22,1
1610332440,2021-01-11 03:34,18.92,997.02,1022.80,214,22.70,-2.15,-22,1
1610332501,2021-01-11 03:35,18.93,996.98,1022.76,214,22.70,-2.14,-22,1
1610332562,2021-01-11 03:36,18.96,996.99,1022.77,214,22.69,-2.13,-23,1
1610332622,2021-01-11 03:37,19.09,996.99,1022.78,214,22.69,-2.04,-21,1
1610332683,2021-01-11 03:38,18.91,997.02,1022.80,214,22.70,-2.16,-22,1
1610332745,2021-01-11 03:39,18.90,996.99,1022.77,214,22.70,-2.17,-23,1
1610332806,2021-01-11 03:40,18.89,996.99,1022.77,214,22.70,-2.17,-21,1
1610332867,2021-01-11 03:41,18.90,997.00,1022.78,214,22.70,-2.17,-20,1
1610332929,2021-01-11 03:42,18.93,996.98,1022.76,214,22.70,-2.14,-23,1
1610332990,2021-01-11 03:43,18.86,996.98,1022.76,214,22.69,-2.21,-22,1
1610333051,2021-01-11 03:44,18.91,996.96,1022.74,214,22.69,-2.17,-23,1
1610333112,2021-01-11 03:45,18.91,996.95,1022.73,214,22.69,-2.17,-22,1
1610333174,2021-01-11 03:46,18.87,996.94,1022.73,214,22.69,-2.20,-22,1
1610333235,2021-01-11 03:47,19.05,996.93,1022.72,214,22.69,-2.06,-22,1
1610333296,2021-01-11 03:48,19.07,996.93,1022.71,214,22.69,-2.05,-22,1
1610333357,2021-01-11 03:49,18.89,996.90,1022.69,214,22.70,-2.17,-23,1
1610333419,2021-01-11 03:50,18.92,996.89,1022.67,214,22.69,-2.16,-20,1
1610333480,2021-01-11 03:51,18.87,996.90,1022.68,214,22.69,-2.20,-22,1
1610333541,2021-01-11 03:52,18.88,996.90,1022.69,214,22.69,-2.19,-23,1
1610333602,2021-01-11 03:53,18.92,996.89,1022.67,214,22.69,-2.16,-22,1
1610333664,2021-01-11 03:54,18.87,996.94,1022.72,214,22.69,-2.20,-24,1
1610333725,2021-01-11 03:55,18.84,996.93,1022.71,214,22.69,-2.21,-22,1
1610333786,2021-01-11 03:56,18.99,996.94,1022.72,214,22.69,-2.11,-23,1
1610333847,2021-01-11 03:57,18.83,996.96,1022.74,214,22.68,-2.23,-22,1
1610333909,2021-01-11 03:58,18.87,996.94,1022.72,214,22.68,-2.21,-21,1
1610333970,2021-01-11 03:59,18.79,996.96,1022.75,214,22.69,-2.25,-23,1
1610334031,2021-01-11 04:00,18.84,996.96,1022.74,214,22.69,-2.21,-23,1
1610334093,2021-01-11 04:01,18.87,996.96,1022.74,214,22.69,-2.20,-22,1
1610334214,2021-01-11 04:03,18.76,996.96,1022.75,214,22.69,-2.28,-22,1
1610334276,2021-01-11 04:04,18.84,996.95,1022.74,214,22.69,-2.21,-23,1
1610334337,2021-01-11 04:05,18.80,996.97,1022.75,214,22.70,-2.24,-22,1
1610334398,2021-01-11 04:06,18.81,996.95,1022.73,214,22.69,-2.24,-23,1
1610334459,2021-01-11 04:07,18.84,996.91,1022.69,214,22.69,-2.21,-23,1
1610334521,2021-01-11 04:08,18.78,996.89,1022.67,214,22.69,-2.26,-23,1
1610334582,2021-01-11 04:09,18.84,996.85,1022.63,214,22.69,-2.21,-21,1
1610334643,2021-01-11 04:10,18.81,996.82,1022.61,214,22.69,-2.24,-23,1
1610334704,2021-01-11 04:11,18.88,996.83,1022.61,214,22.69,-2.19,-23,1
1610334766,2021-01-11 04:12,18.79,996.79,1022.57,214,22.69,-2.25,-20,1
1610334827,2021-01-11 04:13,18.80,996.83,1022.61,214,22.69,-2.25,-24,1
1610334888,2021-01-11 04:14,18.78,996.78,1022.57,214,22.69,-2.26,-21,1
1610334950,2021-01-11 04:15,18.79,996.80,1022.58,214,22.69,-2.25,-23,1
1610335011,2021-01-11 04:16,18.79,996.80,1022.58,214,22.69,-2.25,-23,1
1610335072,2021-01-11 04:17,18.80,996.80,1022.58,214,22.69,-2.24,-22,1
1610335133,2021-01-11 04:18,18.78,996.75,1022.53,214,22.69,-2.26,-21,1
1610335195,2021-01-11 04:19,18.73,996.76,1022.54,214,22.69,-2.29,-23,1
1610335256,2021-01-11 04:20,18.78,996.77,1022.55,214,22.70,-2.25,-23,1
1610335317,2021-01-11 04:21,18.76,996.80,1022.58,214,22.69,-2.28,-23,1
1610335378,2021-01-11 04:22,18.77,996.73,1022.51,214,22.69,-2.27,-22,1
1610335440,2021-01-11 04:24,18.71,996.80,1022.58,214,22.69,-2.31,-24,1
1610335502,2021-01-11 04:25,18.73,996.81,1022.59,214,22.69,-2.29,-23,1
1610335563,2021-01-11 04:26,18.76,996.81,1022.59,214,22.69,-2.28,-22,1
1610335624,2021-01-11 04:27,18.71,996.82,1022.60,214,22.69,-2.31,-24,1
1610335685,2021-01-11 04:28,18.75,996.82,1022.60,214,22.70,-2.28,-20,1
1610335746,2021-01-11 04:29,18.66,996.80,1022.58,214,22.69,-2.35,-23,1
1610335807,2021-01-11 04:30,18.78,996.76,1022.55,214,22.70,-2.25,-23,1
1610335868,2021-01-11 04:31,18.75,996.75,1022.54,214,22.69,-2.28,-23,1
1610335930,2021-01-11 04:32,18.71,996.78,1022.56,214,22.70,-2.30,-21,1
1610335991,2021-01-11 04:33,18.72,996.76,1022.55,214,22.69,-2.30,-23,1
1610336052,2021-01-11 04:34,18.72,996.75,1022.53,214,22.69,-2.30,-22,1
1610336114,2021-01-11 04:35,18.70,996.75,1022.53,214,22.69,-2.32,-22,1
1610336175,2021-01-11 04:36,18.94,996.79,1022.57,214,22.70,-2.13,-24,1
1610336236,2021-01-11 04:37,18.74,996.78,1022.56,214,22.70,-2.28,-22,1
1610336298,2021-01-11 04:38,18.73,996.78,1022.56,214,22.70,-2.28,-21,1
1610336359,2021-01-11 04:39,18.53,996.78,1022.56,214,22.70,-2.44,-23,1
1610336420,2021-01-11 04:40,18.70,996.79,1022.57,214,22.70,-2.31,-23,1
1610336481,2021-01-11 04:41,18.68,996.78,1022.56,214,22.69,-2.33,-23,1
1610336543,2021-01-11 04:42,18.69,996.76,1022.54,214,22.70,-2.32,-23,1
1610336604,2021-01-11 04:43,18.71,996.76,1022.54,214,22.69,-2.31,-24,1
1610336665,2021-01-11 04:44,18.71,996.78,1022.56,214,22.70,-2.30,-22,1
1610336727,2021-01-11 04:45,18.53,996.77,1022.55,214,22.69,-2.44,-21,1
1610336788,2021-01-11 04:46,18.71,996.78,1022.56,214,22.70,-2.30,-24,1
1610336849,2021-01-11 04:47,18.70,996.81,1022.59,214,22.69,-2.32,-23,1
1610336911,2021-01-11 04:48,18.67,996.81,1022.59,214,22.69,-2.34,-22,1
1610336972,2021-01-11 04:49,18.65,996.84,1022.63,214,22.69,-2.36,-22,1
1610337033,2021-01-11 04:50,18.66,996.81,1022.60,214,22.69,-2.35,-22,1
1610337095,2021-01-11 04:51,18.66,996.80,1022.58,214,22.69,-2.35,-22,1
1610337156,2021-01-11 04:52,18.66,996.84,1022.63,214,22.69,-2.35,-23,1
1610337217,2021-01-11 04:53,18.68,996.83,1022.61,214,22.70,-2.32,-23,1
1610337278,2021-01-11 04:54,18.67,996.84,1022.62,214,22.69,-2.34,-23,1
1610337340,2021-01-11 04:55,18.65,996.81,1022.60,214,22.69,-2.36,-23,1
1610337401,2021-01-11 04:56,18.64,996.81,1022.59,214,22.70,-2.36,-23,1
1610337462,2021-01-11 04:57,18.64,996.83,1022.62,214,22.70,-2.36,-24,1
1610337523,2021-01-11 04:58,18.62,996.84,1022.62,214,22.70,-2.36,-21,1
1610337585,2021-01-11 04:59,18.61,996.85,1022.63,214,22.70,-2.37,-22,1
1610337646,2021-01-11 05:00,18.64,996.83,1022.62,214,22.69,-2.36,-21,1
1610337707,2021-01-11 05:01,18.64,996.82,1022.60,214,22.69,-2.36,-22,1
1610337829,2021-01-11 05:03,18.64,996.80,1022.58,214,22.70,-2.36,-23,1
1610337890,2021-01-11 05:04,18.67,996.85,1022.63,214,22.70,-2.33,-23,1
1610337952,2021-01-11 05:05,18.64,996.85,1022.63,214,22.70,-2.36,-22,1
1610338013,2021-01-11 05:06,18.64,996.88,1022.67,214,22.70,-2.36,-23,1
1610338074,2021-01-11 05:07,18.58,996.84,1022.63,214,22.70,-2.40,-23,1
1610338135,2021-01-11 05:08,18.55,996.84,1022.62,214,22.70,-2.42,-21,1
1610338197,2021-01-11 05:09,18.62,996.83,1022.61,214,22.70,-2.36,-21,1
1610338258,2021-01-11 05:10,18.62,996.83,1022.61,214,22.70,-2.36,-23,1
1610338319,2021-01-11 05:11,18.62,996.84,1022.63,214,22.70,-2.36,-23,1
1610338381,2021-01-11 05:13,18.57,996.80,1022.58,214,22.70,-2.40,-22,1
1610338442,2021-01-11 05:14,18.60,996.80,1022.58,214,22.70,-2.38,-23,1
1610338503,2021-01-11 05:15,18.61,996.84,1022.62,214,22.70,-2.37,-24,1
1610338564,2021-01-11 05:16,18.59,996.81,1022.59,214,22.70,-2.39,-23,1
1610338626,2021-01-11 05:17,18.58,996.83,1022.61,214,22.70,-2.39,-22,1
1610338687,2021-01-11 05:18,18.57,996.84,1022.63,214,22.70,-2.40,-22,1
1610338748,2021-01-11 05:19,18.25,996.87,1022.66,214,22.70,-2.64,-23,1
1610338809,2021-01-11 05:20,18.61,996.81,1022.59,214,22.70,-2.37,-23,1
1610338871,2021-01-11 05:21,18.67,996.83,1022.61,214,22.70,-2.33,-23,1
1610338932,2021-01-11 05:22,18.76,996.81,1022.60,214,22.70,-2.27,-21,1
1610338994,2021-01-11 05:23,18.58,996.78,1022.56,214,22.70,-2.39,-23,1
1610339055,2021-01-11 05:24,18.55,996.80,1022.59,214,22.70,-2.42,-24,1
1610339115,2021-01-11 05:25,18.56,996.80,1022.58,214,22.70,-2.41,-23,1
1610339176,2021-01-11 05:26,18.56,996.82,1022.60,214,22.70,-2.41,-23,1
1610339237,2021-01-11 05:27,18.52,996.78,1022.56,214,22.71,-2.44,-23,1
1610339298,2021-01-11 05:28,18.57,996.83,1022.61,214,22.69,-2.41,-24,1
1610339359,2021-01-11 05:29,18.54,996.79,1022.58,214,22.70,-2.43,-23,1
1610339419,2021-01-11 05:30,18.58,996.79,1022.57,214,22.70,-2.39,-22,1
1610339480,2021-01-11 05:31,18.55,996.75,1022.54,214,22.70,-2.42,-23,1
1610339542,2021-01-11 05:32,18.54,996.74,1022.52,214,22.70,-2.43,-23,1
1610339603,2021-01-11 05:33,18.55,996.75,1022.54,214,22.69,-2.43,-23,1
1610339664,2021-01-11 05:34,18.54,996.75,1022.53,214,22.69,-2.44,-22,1
1610339725,2021-01-11 05:35,18.54,996.71,1022.49,214,22.70,-2.43,-22,1
1610339787,2021-01-11 05:36,18.49,996.71,1022.50,214,22.70,-2.46,-23,1
1610339848,2021-01-11 05:37,18.69,996.71,1022.49,214,22.70,-2.32,-20,1
1610339909,2021-01-11 05:38,18.53,996.70,1022.48,214,22.69,-2.44,-23,1
1610339971,2021-01-11 05:39,18.48,996.71,1022.49,214,22.69,-2.48,-23,1
1610340032,2021-01-11 05:40,18.52,996.69,1022.48,214,22.69,-2.45,-22,1
1610340093,2021-01-11 05:41,18.53,996.69,1022.48,214,22.69,-2.44,-23,1
1610340155,2021-01-11 05:42,18.48,996.70,1022.48,214,22.69,-2.48,-22,1
1610340216,2021-01-11 05:43,18.45,996.71,1022.49,214,22.70,-2.49,-23,1
1610340277,2021-01-11 05:44,18.50,996.73,1022.51,214,22.69,-2.46,-22,1
1610340338,2021-01-11 05:45,18.51,996.74,1022.52,214,22.69,-2.45,-23,1
1610340400,2021-01-11 05:46,18.46,996.75,1022.53,214,22.70,-2.48,-20,1
1610340461,2021-01-11 05:47,18.46,996.75,1022.53,214,22.70,-2.48,-21,1
1610340522,2021-01-11 05:48,18.44,996.74,1022.52,214,22.69,-2.51,-23,1
1610340583,2021-01-11 05:49,18.43,996.76,1022.54,214,22.70,-2.51,-23,1
1610340644,2021-01-11 05:50,18.47,996.79,1022.57,214,22.70,-2.48,-21,1
1610340706,2021-01-11 05:51,18.49,996.77,1022.55,214,22.70,-2.46,-22,1
1610340767,2021-01-11 05:52,18.44,996.75,1022.54,214,22.70,-2.50,-23,1
1610340828,2021-01-11 05:53,18.46,996.75,1022.53,214,22.70,-2.48,-24,1
1610340890,2021-01-11 05:54,18.45,996.76,1022.55,214,22.70,-2.49,-22,1
1610340951,2021-01-11 05:55,18.25,996.75,1022.54,214,22.70,-2.64,-23,1
1610341012,2021-01-11 05:56,18.42,996.75,1022.53,214,22.70,-2.52,-24,1
1610341073,2021-01-11 05:57,18.38,996.75,1022.53,214,22.70,-2.54,-22,1
1610341135,2021-01-11 05:58,18.45,996.73,1022.51,214,22.70,-2.49,-23,1
1610341196,2021-01-11 05:59,18.42,996.75,1022.53,214,22.70,-2.52,-23,1
1610341257,2021-01-11 06:00,18.42,996.76,1022.54,214,22.70,-2.52,-23,1
1610341318,2021-01-11 06:01,18.42,996.76,1022.55,214,22.70,-2.52,-21,1
1610341440,2021-01-11 06:04,18.40,996.80,1022.59,214,22.71,-2.52,-23,1
1610341502,2021-01-11 06:05,18.40,996.78,1022.56,214,22.71,-2.52,-23,1
1610341563,2021-01-11 06:06,18.37,996.78,1022.56,214,22.70,-2.55,-22,1
1610341624,2021-01-11 06:07,18.40,996.80,1022.58,214,22.71,-2.52,-23,1
1610341685,2021-01-11 06:08,18.41,996.80,1022.58,214,22.71,-2.51,-22,1
1610341747,2021-01-11 06:09,18.32,996.77,1022.55,214,22.71,-2.58,-21,1
1610341808,2021-01-11 06:10,18.35,996.77,1022.55,214,22.71,-2.56,-22,1
1610341869,2021-01-11 06:11,18.37,996.71,1022.50,214,22.70,-2.55,-23,1
1610341931,2021-01-11 06:12,18.42,996.69,1022.48,214,22.71,-2.51,-21,1
1610341993,2021-01-11 06:13,18.12,996.70,1022.48,214,22.71,-2.73,-23,1
1610342054,2021-01-11 06:14,18.33,996.66,1022.44,214,22.71,-2.57,-24,1
1610342116,2021-01-11 06:15,18.32,996.69,1022.47,214,22.71,-2.58,-22,1
1610342177,2021-01-11 06:16,18.31,996.68,1022.46,214,22.71,-2.59,-23,1
1610342238,2021-01-11 06:17,18.35,996.68,1022.47,214,22.71,-2.56,-23,1
1610342300,2021-01-11 06:18,18.29,996.70,1022.48,214,22.71,-2.60,-24,1
1610342361,2021-01-11 06:19,18.30,996.70,1022.48,214,22.71,-2.60,-23,1
1610342422,2021-01-11 06:20,18.25,996.71,1022.49,214,22.71,-2.63,-23,1
1610342484,2021-01-11 06:21,18.33,996.71,1022.49,214,22.71,-2.57,-24,1
1610342545,2021-01-11 06:22,18.31,996.73,1022.51,214,22.71,-2.59,-24,1
1610342606,2021-01-11 06:23,18.29,996.73,1022.51,214,22.70,-2.61,-23,1
1610342667,2021-01-11 06:24,18.33,996.74,1022.52,214,22.71,-2.57,-24,1
1610342729,2021-01-11 06:25,18.28,996.74,1022.52,214,22.71,-2.61,-22,1
1610342790,2021-01-11 06:26,18.30,996.72,1022.50,214,22.71,-2.60,-22,1
1610342852,2021-01-11 06:27,18.29,996.74,1022.52,214,22.71,-2.60,-23,1
1610342914,2021-01-11 06:28,18.30,996.73,1022.51,214,22.71,-2.60,-23,1
1610342975,2021-01-11 06:29,18.26,996.72,1022.51,214,22.71,-2.62,-23,1
1610343036,2021-01-11 06:30,18.30,996.76,1022.54,214,22.71,-2.60,-23,1
1610343098,2021-01-11 06:31,17.97,996.79,1022.58,214,22.71,-2.84,-23,1
1610343159,2021-01-11 06:32,18.24,996.76,1022.55,214,22.71,-2.64,-24,1
1610343220,2021-01-11 06:33,18.26,996.77,1022.55,214,22.71,-2.62,-20,1
1610343281,2021-01-11 06:34,18.30,996.75,1022.54,214,22.70,-2.60,-24,1
1610343343,2021-01-11 06:35,18.26,996.73,1022.52,214,22.70,-2.63,-21,1
1610343404,2021-01-11 06:36,18.25,996.72,1022.50,214,22.71,-2.63,-21,1
1610343465,2021-01-11 06:37,18.25,996.74,1022.52,214,22.71,-2.63,-23,1
1610343526,2021-01-11 06:38,18.24,996.75,1022.53,214,22.71,-2.64,-21,1
1610343587,2021-01-11 06:39,18.22,996.76,1022.54,214,22.71,-2.65,-23,1
1610343649,2021-01-11 06:40,18.18,996.76,1022.54,214,22.70,-2.69,-21,1
1610343710,2021-01-11 06:41,18.29,996.77,1022.55,214,22.70,-2.61,-21,1
1610343771,2021-01-11 06:42,18.27,996.77,1022.55,214,22.70,-2.62,-21,1
1610343833,2021-01-11 06:43,18.23,996.78,1022.57,214,22.70,-2.65,-24,1
1610343894,2021-01-11 06:44,18.24,996.80,1022.58,214,22.71,-2.64,-22,1
1610343955,2021-01-11 06:45,18.23,996.80,1022.59,214,22.70,-2.65,-24,1
1610344017,2021-01-11 06:46,18.23,996.78,1022.56,214,22.70,-2.65,-23,1
1610344078,2021-01-11 06:47,18.23,996.77,1022.55,214,22.70,-2.65,-22,1
1610344139,2021-01-11 06:48,18.26,996.75,1022.53,214,22.70,-2.63,-25,1
1610344200,2021-01-11 06:50,18.15,996.76,1022.54,214,22.70,-2.71,-22,1
1610344262,2021-01-11 06:51,18.23,996.73,1022.51,214,22.70,-2.65,-24,1
1610344323,2021-01-11 06:52,18.22,996.77,1022.55,214,22.70,-2.66,-23,1
1610344384,2021-01-11 06:53,18.25,996.75,1022.53,214,22.71,-2.63,-22,1
1610344445,2021-01-11 06:54,18.25,996.80,1022.58,214,22.70,-2.64,-20,1
1610344507,2021-01-11 06:55,18.23,996.78,1022.57,214,22.70,-2.65,-22,1
1610344568,2021-01-11 06:56,18.25,996.76,1022.55,214,22.71,-2.63,-24,1
1610344629,2021-01-11 06:57,18.22,996.76,1022.55,214,22.70,-2.66,-22,1
1610344691,2021-01-11 06:58,18.29,996.77,1022.55,214,22.71,-2.60,-20,1
1610344753,2021-01-11 06:59,18.23,996.78,1022.56,214,22.71,-2.64,-24,1
1610344815,2021-01-11 07:00,18.26,996.77,1022.55,214,22.71,-2.62,-24,1
1610344876,2021-01-11 07:01,18.23,996.78,1022.56,214,22.71,-2.64,-23,1
1610345000,2021-01-11 07:03,18.24,996.80,1022.58,214,22.71,-2.64,-23,1
1610345061,2021-01-11 07:04,18.25,996.84,1022.62,214,22.71,-2.63,-21,1
1610345123,2021-01-11 07:05,18.24,996.84,1022.63,214,22.71,-2.64,-24,1
1610345184,2021-01-11 07:06,18.59,996.86,1022.64,214,22.70,-2.39,-22,1
1610345244,2021-01-11 07:07,18.22,996.88,1022.66,214,22.71,-2.65,-22,1
1610345306,2021-01-11 07:08,18.22,996.93,1022.71,214,22.71,-2.65,-22,1
1610345367,2021-01-11 07:09,18.24,996.94,1022.73,214,22.71,-2.64,-23,1
1610345428,2021-01-11 07:10,18.24,996.94,1022.72,214,22.70,-2.64,-23,1
1610345489,2021-01-11 07:11,18.24,996.99,1022.77,214,22.70,-2.64,-23,1
1610345551,2021-01-11 07:12,18.26,996.95,1022.74,214,22.70,-2.63,-22,1
1610345612,2021-01-11 07:13,18.23,996.97,1022.76,214,22.70,-2.65,-22,1
1610345673,2021-01-11 07:14,18.27,996.99,1022.77,214,22.70,-2.62,-22,1
1610345735,2021-01-11 07:15,18.24,997.01,1022.80,214,22.70,-2.64,-23,1
1610345796,2021-01-11 07:16,18.23,997.03,1022.81,214,22.70,-2.65,-22,1
1610345858,2021-01-11 07:17,18.20,997.02,1022.80,214,22.71,-2.67,-23,1
1610345919,2021-01-11 07:18,18.11,997.01,1022.79,214,22.70,-2.74,-23,1
1610345980,2021-01-11 07:19,18.32,997.05,1022.84,214,22.70,-2.59,-21,1
1610346042,2021-01-11 07:20,18.27,997.05,1022.83,214,22.70,-2.62,-23,1
1610346103,2021-01-11 07:21,18.03,997.07,1022.85,214,22.70,-2.80,-23,1
1610346165,2021-01-11 07:22,18.29,997.08,1022.86,214,22.70,-2.61,-23,1
1610346226,2021-01-11 07:23,18.31,997.09,1022.88,214,22.70,-2.60,-21,1
1610346287,2021-01-11 07:24,18.34,997.10,1022.88,214,22.70,-2.57,-23,1
1610346349,2021-01-11 07:25,18.34,997.12,1022.91,214,22.71,-2.56,-23,1
1610346410,2021-01-11 07:26,18.34,997.13,1022.92,214,22.70,-2.57,-22,1
1610346471,2021-01-11 07:27,18.35,997.12,1022.90,214,22.71,-2.56,-22,1
1610346533,2021-01-11 07:28,18.34,997.11,1022.90,214,22.71,-2.56,-22,1
1610346594,2021-01-11 07:29,18.32,997.09,1022.87,214,22.70,-2.59,-22,1
1610346655,2021-01-11 07:30,18.30,997.06,1022.85,214,22.71,-2.60,-20,1
1610346716,2021-01-11 07:31,18.38,997.05,1022.83,214,22.70,-2.54,-24,1
1610346778,2021-01-11 07:32,18.35,997.07,1022.86,214,22.71,-2.56,-23,1
1610346839,2021-01-11 07:33,18.37,997.10,1022.89,214,22.71,-2.54,-21,1
1610346900,2021-01-11 07:35,18.40,997.11,1022.90,214,22.71,-2.52,-23,1
1610346961,2021-01-11 07:36,18.43,997.14,1022.92,214,22.72,-2.49,-22,1
1610347023,2021-01-11 07:37,18.42,997.15,1022.93,214,22.72,-2.50,-22,1
1610347084,2021-01-11 07:38,18.40,997.14,1022.92,214,22.73,-2.51,-23,1
1610347145,2021-01-11 07:39,18.42,997.13,1022.91,214,22.73,-2.49,-23,1
1610347207,2021-01-11 07:40,18.46,997.15,1022.94,214,22.73,-2.46,-23,1
1610347268,2021-01-11 07:41,18.44,997.16,1022.94,214,22.73,-2.47,-21,1
1610347330,2021-01-11 07:42,18.65,997.15,1022.93,214,22.73,-2.32,-23,1
1610347391,2021-01-11 07:43,18.46,997.14,1022.92,214,22.73,-2.46,-22,1
1610347452,2021-01-11 07:44,18.47,997.12,1022.91,214,22.73,-2.45,-21,1
1610347513,2021-01-11 07:45,18.46,997.14,1022.92,214,22.73,-2.46,-24,1
1610347575,2021-01-11 07:46,18.32,997.15,1022.93,214,22.74,-2.55,-23,1
1610347636,2021-01-11 07:47,18.45,997.14,1022.92,214,22.74,-2.46,-22,1
1610347697,2021-01-11 07:48,18.45,997.12,1022.91,214,22.74,-2.46,-22,1
1610347758,2021-01-11 07:49,18.45,997.12,1022.90,214,22.74,-2.46,-21,1
1610347819,2021-01-11 07:50,18.45,997.10,1022.88,214,22.74,-2.46,-23,1
1610347881,2021-01-11 07:51,18.44,997.10,1022.89,214,22.74,-2.47,-23,1
1610347942,2021-01-11 07:52,18.43,997.10,1022.88,214,22.73,-2.48,-20,1
1610348003,2021-01-11 07:53,18.45,997.10,1022.88,214,22.74,-2.46,-21,1
1610348065,2021-01-11 07:54,18.44,997.10,1022.88,214,22.74,-2.47,-24,1
1610348126,2021-01-11 07:55,18.44,997.10,1022.88,214,22.74,-2.47,-23,1
1610348187,2021-01-11 07:56,18.34,997.09,1022.88,214,22.74,-2.54,-21,1
1610348248,2021-01-11 07:57,18.42,997.14,1022.92,214,22.74,-2.48,-23,1
1610348309,2021-01-11 07:58,18.42,997.09,1022.88,214,22.73,-2.49,-24,1
1610348370,2021-01-11 07:59,18.41,997.13,1022.91,214,22.74,-2.49,-21,1
1610348432,2021-01-11 08:00,18.53,997.11,1022.89,214,22.74,-2.40,-22,1
1610348493,2021-01-11 08:01,18.41,997.09,1022.87,214,22.74,-2.49,-22,1
1610348615,2021-01-11 08:03,18.47,997.13,1022.91,214,22.74,-2.44,-23,1
1610348676,2021-01-11 08:04,18.43,997.14,1022.92,214,22.74,-2.47,-23,1
1610348738,2021-01-11 08:05,18.43,997.14,1022.92,214,22.74,-2.47,-23,1
1610348799,2021-01-11 08:06,18.42,997.14,1022.92,214,22.74,-2.48,-22,1
1610348860,2021-01-11 08:07,18.51,997.12,1022.90,214,22.75,-2.41,-24,1
1610348922,2021-01-11 08:08,18.50,997.10,1022.88,214,22.75,-2.42,-23,1
1610348983,2021-01-11 08:09,18.43,997.09,1022.87,214,22.75,-2.47,-23,1
1610349045,2021-01-11 08:10,18.49,997.11,1022.89,214,22.75,-2.42,-24,1
1610349106,2021-01-11 08:11,18.47,997.10,1022.88,214,22.75,-2.43,-22,1
1610349167,2021-01-11 08:12,18.49,997.09,1022.87,214,22.76,-2.42,-24,1
1610349230,2021-01-11 08:13,18.45,997.09,1022.87,214,22.76,-2.44,-23,1
1610349291,2021-01-11 08:14,18.41,997.09,1022.88,214,22.76,-2.47,-22,1
1610349352,2021-01-11 08:15,18.45,997.11,1022.90,214,22.76,-2.44,-24,1
1610349413,2021-01-11 08:16,18.47,997.14,1022.92,214,22.77,-2.42,-20,1
1610349474,2021-01-11 08:17,18.51,997.16,1022.94,214,22.76,-2.40,-22,1
1610349536,2021-01-11 08:18,18.62,997.14,1022.93,214,22.77,-2.31,-23,1
1610349597,2021-01-11 08:19,18.53,997.17,1022.95,214,22.76,-2.38,-22,1
1610349658,2021-01-11 08:20,18.52,997.21,1022.99,214,22.77,-2.38,-22,1
1610349719,2021-01-11 08:21,18.50,997.19,1022.97,214,22.77,-2.40,-24,1
1610349780,2021-01-11 08:23,18.51,997.18,1022.96,214,22.77,-2.39,-24,1
1610349841,2021-01-11 08:24,18.51,997.16,1022.95,214,22.77,-2.39,-22,1
1610349902,2021-01-11 08:25,18.52,997.17,1022.95,214,22.78,-2.38,-23,1
1610349964,2021-01-11 08:26,18.56,997.22,1023.00,214,22.77,-2.35,-23,1
1610350025,2021-01-11 08:27,18.60,997.25,1023.03,214,22.78,-2.32,-23,1
1610350086,2021-01-11 08:28,18.58,997.22,1023.01,214,22.78,-2.33,-22,1
1610350147,2021-01-11 08:29,18.64,997.20,1022.99,214,22.78,-2.29,-22,1
1610350208,2021-01-11 08:30,18.58,997.25,1023.03,214,22.79,-2.32,-22,1
1610350269,2021-01-11 08:31,18.58,997.23,1023.01,214,22.79,-2.32,-23,1
1610350331,2021-01-11 08:32,18.63,997.22,1023.00,214,22.79,-2.29,-22,1
1610350393,2021-01-11 08:33,18.65,997.20,1022.98,214,22.79,-2.27,-22,1
1610350454,2021-01-11 08:34,18.64,997.20,1022.98,214,22.80,-2.27,-20,1
1610350515,2021-01-11 08:35,18.64,997.22,1023.01,214,22.80,-2.27,-21,1
1610350576,2021-01-11 08:36,18.67,997.22,1023.01,214,22.80,-2.25,-23,1
1610350638,2021-01-11 08:37,18.70,997.27,1023.05,214,22.81,-2.22,-23,1
1610350699,2021-01-11 08:38,18.73,997.25,1023.04,214,22.81,-2.20,-23,1
1610350760,2021-01-11 08:39,18.70,997.29,1023.07,214,22.81,-2.22,-23,1
1610350821,2021-01-11 08:40,18.70,997.27,1023.06,214,22.81,-2.22,-23,1
1610350882,2021-01-11 08:41,18.72,997.26,1023.05,214,22.82,-2.20,-23,1
1610350944,2021-01-11 08:42,18.72,997.25,1023.03,214,22.82,-2.20,-23,1
1610351005,2021-01-11 08:43,18.52,997.27,1023.05,214,22.82,-2.34,-23,1
1610351066,2021-01-11 08:44,18.73,997.27,1023.05,214,22.82,-2.19,-23,1
1610351127,2021-01-11 08:45,18.72,997.25,1023.04,214,22.83,-2.19,-23,1
1610351188,2021-01-11 08:46,18.71,997.27,1023.05,214,22.82,-2.21,-21,1
1610351250,2021-01-11 08:47,18.56,997.32,1023.10,214,22.82,-2.31,-23,1
1610351311,2021-01-11 08:48,18.54,997.33,1023.12,214,22.83,-2.32,-22,1
1610351372,2021-01-11 08:49,18.71,997.35,1023.13,214,22.83,-2.20,-23,1
1610351433,2021-01-11 08:50,18.70,997.33,1023.11,214,22.83,-2.21,-22,1
1610351494,2021-01-11 08:51,18.64,997.33,1023.11,214,22.82,-2.25,-24,1
1610351555,2021-01-11 08:52,18.69,997.31,1023.09,214,22.83,-2.21,-22,1
1610351617,2021-01-11 08:53,18.65,997.31,1023.09,214,22.83,-2.24,-22,1
1610351678,2021-01-11 08:54,18.65,997.31,1023.10,214,22.83,-2.24,-22,1
1610351739,2021-01-11 08:55,18.65,997.29,1023.07,214,22.83,-2.24,-23,1
1610351800,2021-01-11 08:56,18.64,997.31,1023.09,214,22.83,-2.25,-23,1
1610351861,2021-01-11 08:57,18.61,997.29,1023.08,214,22.83,-2.27,-22,1
1610351922,2021-01-11 08:58,18.60,997.32,1023.11,214,22.83,-2.28,-23,1
1610351985,2021-01-11 08:59,18.38,997.28,1023.07,214,22.83,-2.44,-23,1
1610352046,2021-01-11 09:00,18.60,997.28,1023.06,214,22.83,-2.28,-24,1
1610352107,2021-01-11 09:01,18.62,997.28,1023.07,214,22.83,-2.26,-22,1
1610352229,2021-01-11 09:03,18.54,997.29,1023.07,214,22.82,-2.32,-22,1
1610352290,2021-01-11 09:04,18.54,997.26,1023.04,214,22.83,-2.32,-21,1
1610352351,2021-01-11 09:05,18.53,997.31,1023.09,214,22.83,-2.32,-23,1
1610352415,2021-01-11 09:06,18.52,997.36,1023.14,214,22.83,-2.33,-23,1
1610352476,2021-01-11 09:07,18.50,997.34,1023.12,214,22.83,-2.35,-22,1
1610352537,2021-01-11 09:08,18.54,997.36,1023.15,214,22.83,-2.32,-23,1
1610352598,2021-01-11 09:09,18.52,997.38,1023.16,214,22.83,-2.33,-23,1
1610352659,2021-01-11 09:10,18.52,997.38,1023.16,214,22.84,-2.32,-23,1
1610352720,2021-01-11 09:12,18.47,997.38,1023.16,214,22.84,-2.36,-22,1
1610352781,2021-01-11 09:13,18.53,997.39,1023.18,214,22.84,-2.32,-21,1
1610352842,2021-01-11 09:14,18.52,997.40,1023.18,214,22.85,-2.32,-23,1
1610352904,2021-01-11 09:15,18.50,997.38,1023.17,214,22.85,-2.33,-23,1
1610352965,2021-01-11 09:16,18.51,997.39,1023.17,214,22.85,-2.32,-22,1
1610353026,2021-01-11 09:17,18.76,997.37,1023.15,214,22.85,-2.14,-23,1
1610353087,2021-01-11 09:18,18.52,997.38,1023.16,214,22.86,-2.31,-23,1
1610353149,2021-01-11 09:19,18.52,997.39,1023.17,214,22.86,-2.31,-22,1
1610353210,2021-01-11 09:20,18.52,997.39,1023.18,214,22.86,-2.31,-22,1
1610353272,2021-01-11 09:21,18.50,997.39,1023.17,214,22.87,-2.31,-22,1
1610353333,2021-01-11 09:22,18.52,997.38,1023.17,214,22.87,-2.30,-22,1
1610353394,2021-01-11 09:23,18.52,997.38,1023.16,214,22.88,-2.29,-23,1
1610353456,2021-01-11 09:24,18.62,997.37,1023.16,214,22.88,-2.22,-24,1
1610353517,2021-01-11 09:25,18.51,997.39,1023.17,214,22.87,-2.31,-24,1
1610353578,2021-01-11 09:26,18.50,997.39,1023.17,214,22.88,-2.31,-24,1
1610353639,2021-01-11 09:27,18.56,997.39,1023.18,214,22.89,-2.26,-21,1
1610353700,2021-01-11 09:28,18.52,997.41,1023.19,214,22.89,-2.28,-23,1
1610353761,2021-01-11 09:29,18.54,997.42,1023.20,214,22.89,-2.27,-23,1
1610353823,2021-01-11 09:30,18.54,997.44,1023.22,214,22.89,-2.27,-22,1
1610353884,2021-01-11 09:31,18.54,997.42,1023.21,214,22.89,-2.27,-21,1
1610353945,2021-01-11 09:32,18.54,997.41,1023.20,214,22.90,-2.27,-22,1
1610354007,2021-01-11 09:33,18.55,997.40,1023.18,214,22.90,-2.26,-23,1
1610354068,2021-01-11 09:34,18.54,997.38,1023.16,214,22.90,-2.27,-23,1
1610354129,2021-01-11 09:35,18.54,997.39,1023.17,214,22.90,-2.27,-23,1
1610354190,2021-01-11 09:36,18.51,997.39,1023.17,214,22.90,-2.28,-22,1
1610354251,2021-01-11 09:37,18.50,997.38,1023.16,214,22.90,-2.29,-23,1
1610354313,2021-01-11 09:38,18.54,997.38,1023.16,214,22.90,-2.27,-23,1
1610354374,2021-01-11 09:39,18.54,997.38,1023.16,214,22.90,-2.27,-23,1
1610354435,2021-01-11 09:40,18.51,997.39,1023.17,214,22.91,-2.27,-23,1
1610354496,2021-01-11 09:41,18.61,997.37,1023.16,214,22.90,-2.21,-23,1
1610354557,2021-01-11 09:42,18.54,997.39,1023.17,214,22.91,-2.26,-23,1
1610354619,2021-01-11 09:43,18.52,997.41,1023.19,214,22.91,-2.26,-23,1
1610354680,2021-01-11 09:44,18.55,997.41,1023.19,214,22.91,-2.25,-22,1
1610354741,2021-01-11 09:45,18.52,997.43,1023.22,214,22.91,-2.26,-22,1
1610354802,2021-01-11 09:46,18.56,997.41,1023.19,214,22.91,-2.24,-22,1
1610354863,2021-01-11 09:47,18.51,997.43,1023.21,214,22.91,-2.27,-23,1
1610354925,2021-01-11 09:48,18.54,997.44,1023.22,214,22.90,-2.27,-22,1
1610354986,2021-01-11 09:49,18.50,997.45,1023.23,214,22.91,-2.28,-22,1
1610355047,2021-01-11 09:50,18.55,997.46,1023.25,214,22.91,-2.25,-24,1
1610355109,2021-01-11 09:51,18.52,997.45,1023.23,214,22.91,-2.26,-23,1
1610355170,2021-01-11 09:52,18.55,997.50,1023.29,214,22.91,-2.25,-22,1
1610355231,2021-01-11 09:53,18.51,997.48,1023.26,214,22.91,-2.27,-21,1
1610355292,2021-01-11 09:54,18.55,997.48,1023.26,214,22.91,-2.25,-23,1
1610355353,2021-01-11 09:55,18.56,997.45,1023.23,214,22.91,-2.24,-22,1
1610355415,2021-01-11 09:56,18.54,997.48,1023.26,214,22.91,-2.26,-23,1
1610355476,2021-01-11 09:57,18.54,997.45,1023.24,214,22.91,-2.26,-22,1
1610355537,2021-01-11 09:58,18.57,997.46,1023.25,214,22.91,-2.23,-23,1
1610355598,2021-01-11 09:59,18.58,997.45,1023.23,214,22.91,-2.22,-20,1
1610355660,2021-01-11 10:01,18.58,997.45,1023.23,214,22.91,-2.22,-24,1
1610355721,2021-01-11 10:02,18.58,997.43,1023.21,214,22.91,-2.22,-22,1
1610355843,2021-01-11 10:04,18.57,997.38,1023.16,214,22.91,-2.23,-24,1
1610355904,2021-01-11 10:05,18.54,997.41,1023.19,214,22.92,-2.25,-23,1
1610355965,2021-01-11 10:06,18.56,997.43,1023.21,214,22.92,-2.23,-23,1
1610356027,2021-01-11 10:07,18.58,997.42,1023.20,214,22.92,-2.22,-22,1
1610356088,2021-01-11 10:08,18.61,997.43,1023.21,214,22.92,-2.19,-23,1
1610356149,2021-01-11 10:09,18.61,997.42,1023.20,214,22.93,-2.18,-22,1
1610356211,2021-01-11 10:10,18.61,997.47,1023.25,214,22.93,-2.18,-23,1
1610356273,2021-01-11 10:11,18.63,997.45,1023.23,214,22.93,-2.17,-22,1
1610356334,2021-01-11 10:12,18.54,997.46,1023.24,214,22.93,-2.24,-21,1
1610356396,2021-01-11 10:13,18.63,997.44,1023.22,214,22.93,-2.17,-21,1
1610356457,2021-01-11 10:14,18.62,997.46,1023.24,214,22.93,-2.18,-23,1
1610356518,2021-01-11 10:15,18.58,997.47,1023.26,214,22.93,-2.21,-23,1
1610356579,2021-01-11 10:16,18.62,997.48,1023.26,214,22.93,-2.18,-20,1
1610356640,2021-01-11 10:17,18.61,997.46,1023.25,214,22.93,-2.18,-22,1
1610356701,2021-01-11 10:18,18.61,997.45,1023.24,214,22.92,-2.19,-22,1
1610356763,2021-01-11 10:19,18.65,997.44,1023.23,214,22.92,-2.17,-22,1
1610356824,2021-01-11 10:20,18.63,997.47,1023.25,214,22.93,-2.17,-19,1
1610356885,2021-01-11 10:21,18.65,997.47,1023.25,214,22.92,-2.17,-24,1
1610356946,2021-01-11 10:22,18.66,997.44,1023.22,214,22.92,-2.16,-22,1
1610357007,2021-01-11 10:23,18.65,997.44,1023.22,214,22.93,-2.16,-23,1
1610357069,2021-01-11 10:24,18.67,997.43,1023.21,214,22.93,-2.14,-21,1
1610357130,2021-01-11 10:25,18.66,997.47,1023.26,214,22.93,-2.15,-21,1
1610357191,2021-01-11 10:26,18.62,997.44,1023.22,214,22.92,-2.18,-20,1
1610357252,2021-01-11 10:27,18.63,997.46,1023.24,214,22.92,-2.18,-21,1
1610357313,2021-01-11 10:28,18.62,997.43,1023.21,214,22.92,-2.18,-23,1
1610357374,2021-01-11 10:29,18.81,997.45,1023.23,214,22.92,-2.05,-21,1
1610357435,2021-01-11 10:30,18.83,997.46,1023.24,214,22.92,-2.03,-23,1
1610357497,2021-01-11 10:31,18.39,997.45,1023.23,214,22.92,-2.35,-23,1
1610357558,2021-01-11 10:32,18.67,997.43,1023.21,214,22.92,-2.15,-22,1
1610357619,2021-01-11 10:33,18.66,997.42,1023.20,214,22.92,-2.16,-22,1
1610357680,2021-01-11 10:34,18.62,997.40,1023.18,214,22.92,-2.18,-23,1
1610357742,2021-01-11 10:35,18.61,997.38,1023.16,214,22.92,-2.19,-19,1
1610357803,2021-01-11 10:36,18.65,997.39,1023.17,214,22.92,-2.17,-24,1
1610357864,2021-01-11 10:37,18.60,997.36,1023.14,214,22.92,-2.20,-22,1
1610357925,2021-01-11 10:38,18.65,997.37,1023.15,214,22.93,-2.16,-24,1
1610357986,2021-01-11 10:39,18.65,997.36,1023.14,214,22.92,-2.17,-24,1
1610358047,2021-01-11 10:40,18.67,997.34,1023.12,214,22.93,-2.14,-23,1
1610358109,2021-01-11 10:41,18.67,997.37,1023.15,214,22.93,-2.14,-22,1
1610358170,2021-01-11 10:42,18.69,997.36,1023.15,214,22.93,-2.13,-23,1
1610358231,2021-01-11 10:43,18.70,997.36,1023.14,214,22.93,-2.12,-20,1
1610358292,2021-01-11 10:44,18.49,997.39,1023.17,214,22.94,-2.26,-23,1
1610358354,2021-01-11 10:45,18.66,997.38,1023.17,214,22.94,-2.14,-23,1
1610358415,2021-01-11 10:46,18.82,997.35,1023.13,214,22.94,-2.03,-23,1
1610358476,2021-01-11 10:47,18.67,997.37,1023.15,214,22.94,-2.14,-23,1
1610358537,2021-01-11 10:48,18.70,997.33,1023.11,214,22.93,-2.12,-23,1
1610358598,2021-01-11 10:49,18.67,997.34,1023.12,214,22.94,-2.14,-24,1
1610358659,2021-01-11 10:50,18.67,997.30,1023.09,214,22.94,-2.14,-21,1
1610358721,2021-01-11 10:52,18.68,997.29,1023.07,214,22.94,-2.13,-21,1
1610358782,2021-01-11 10:53,18.68,997.30,1023.08,214,22.95,-2.12,-23,1
1610358843,2021-01-11 10:54,18.61,997.32,1023.10,214,22.94,-2.18,-23,1
1610358904,2021-01-11 10:55,18.66,997.30,1023.08,214,22.94,-2.14,-22,1
1610358966,2021-01-11 10:56,18.67,997.30,1023.09,214,22.95,-2.13,-21,1
1610359027,2021-01-11 10:57,18.68,997.28,1023.06,214,22.93,-2.14,-22,1
1610359088,2021-01-11 10:58,18.66,997.28,1023.06,214,22.95,-2.14,-23,1
1610359149,2021-01-11 10:59,18.69,997.25,1023.03,214,22.95,-2.11,-23,1
1610359211,2021-01-11 11:00,18.68,997.22,1023.01,214,22.95,-2.12,-22,1
1610359273,2021-01-11 11:01,18.69,997.24,1023.03,214,22.94,-2.12,-23,1
1610359460,2021-01-11 11:04,18.68,997.19,1022.97,214,22.95,-2.12,-23,1
1610359521,2021-01-11 11:05,18.68,997.15,1022.93,214,22.94,-2.13,-23,1
1610359582,2021-01-11 11:06,18.57,997.14,1022.92,214,22.94,-2.21,-23,1
1610359643,2021-01-11 11:07,18.67,997.19,1022.97,214,22.94,-2.14,-21,1
1610359705,2021-01-11 11:08,18.66,997.16,1022.94,214,22.94,-2.14,-22,1
1610359766,2021-01-11 11:09,18.67,997.17,1022.95,214,22.94,-2.14,-22,1
1610359827,2021-01-11 11:10,18.66,997.19,1022.97,214,22.94,-2.14,-21,1
1610359888,2021-01-11 11:11,18.67,997.14,1022.92,214,22.94,-2.14,-23,1
1610359949,2021-01-11 11:12,18.68,997.16,1022.94,214,22.94,-2.13,-22,1
1610360010,2021-01-11 11:13,18.62,997.13,1022.91,214,22.94,-2.17,-23,1
1610360072,2021-01-11 11:14,18.69,997.14,1022.92,214,22.93,-2.13,-22,1
1610360133,2021-01-11 11:15,18.68,997.11,1022.89,214,22.93,-2.14,-22,1
1610360194,2021-01-11 11:16,18.70,997.13,1022.91,214,22.93,-2.12,-24,1
1610360255,2021-01-11 11:17,18.78,997.12,1022.90,214,22.93,-2.06,-24,1
1610360316,2021-01-11 11:18,18.70,997.12,1022.90,214,22.93,-2.12,-23,1
1610360378,2021-01-11 11:19,18.68,997.11,1022.90,214,22.93,-2.14,-21,1
1610360439,2021-01-11 11:20,18.69,997.09,1022.87,214,22.93,-2.13,-23,1
1610360500,2021-01-11 11:21,18.67,997.07,1022.85,214,22.93,-2.14,-22,1
1610360561,2021-01-11 11:22,18.68,997.07,1022.85,214,22.93,-2.14,-23,1
1610360622,2021-01-11 11:23,18.62,997.03,1022.82,214,22.92,-2.18,-24,1
1610360684,2021-01-11 11:24,18.88,997.04,1022.83,214,22.92,-2.00,-22,1
1610360746,2021-01-11 11:25,18.70,997.04,1022.82,214,22.92,-2.13,-24,1
1610360807,2021-01-11 11:26,18.70,997.02,1022.80,214,22.92,-2.13,-22,1
1610360868,2021-01-11 11:27,18.72,997.03,1022.81,214,22.93,-2.10,-22,1
1610360929,2021-01-11 11:28,18.73,997.02,1022.80,214,22.92,-2.10,-22,1
1610360991,2021-01-11 11:29,18.74,996.99,1022.78,214,22.93,-2.09,-20,1
1610361052,2021-01-11 11:30,18.76,996.97,1022.75,214,22.93,-2.08,-21,1
1610361113,2021-01-11 11:31,18.76,996.96,1022.74,214,22.93,-2.08,-23,1
1610361175,2021-01-11 11:32,18.77,996.97,1022.75,214,22.93,-2.07,-23,1
1610361236,2021-01-11 11:33,18.78,996.93,1022.71,214,22.93,-2.06,-22,1
1610361298,2021-01-11 11:34,18.73,996.90,1022.68,214,22.94,-2.09,-23,1
1610361359,2021-01-11 11:35,18.79,996.87,1022.65,214,22.94,-2.05,-23,1
1610361420,2021-01-11 11:37,18.77,996.86,1022.64,214,22.94,-2.06,-23,1
1610361482,2021-01-11 11:38,18.98,996.83,1022.62,214,22.94,-1.91,-21,1
1610361543,2021-01-11 11:39,18.78,996.79,1022.57,214,22.94,-2.06,-23,1
1610361604,2021-01-11 11:40,18.79,996.77,1022.55,214,22.94,-2.05,-21,1
1610361666,2021-01-11 11:41,18.80,996.76,1022.54,214,22.94,-2.04,-22,1
1610361727,2021-01-11 11:42,18.80,996.72,1022.51,214,22.94,-2.04,-22,1
1610361788,2021-01-11 11:43,18.77,996.72,1022.50,214,22.94,-2.06,-23,1
1610361850,2021-01-11 11:44,18.79,996.73,1022.51,214,22.94,-2.05,-22,1
1610361911,2021-01-11 11:45,18.77,996.70,1022.49,214,22.94,-2.06,-23,1
1610361972,2021-01-11 11:46,18.82,996.67,1022.45,214,22.95,-2.02,-23,1
1610362033,2021-01-11 11:47,18.77,996.68,1022.47,214,22.94,-2.06,-23,1
1610362094,2021-01-11 11:48,18.78,996.66,1022.45,214,22.95,-2.05,-22,1
1610362156,2021-01-11 11:49,18.78,996.65,1022.43,214,22.95,-2.05,-22,1
1610362217,2021-01-11 11:50,18.80,996.62,1022.40,214,22.96,-2.02,-24,1
1610362278,2021-01-11 11:51,18.84,996.62,1022.41,214,22.95,-2.00,-22,1
1610362339,2021-01-11 11:52,18.83,996.62,1022.40,214,22.94,-2.02,-23,1
1610362400,2021-01-11 11:53,18.85,996.60,1022.38,214,22.95,-1.99,-23,1
1610362461,2021-01-11 11:54,18.83,996.64,1022.42,214,22.95,-2.01,-23,1
1610362523,2021-01-11 11:55,18.87,996.60,1022.38,214,22.95,-1.98,-23,1
1610362584,2021-01-11 11:56,18.87,996.59,1022.38,214,22.95,-1.98,-22,1
1610362645,2021-01-11 11:57,18.87,996.56,1022.35,214,22.95,-1.98,-23,1
1610362706,2021-01-11 11:58,18.84,996.57,1022.36,214,22.96,-1.99,-21,1
1610362768,2021-01-11 11:59,18.83,996.53,1022.31,214,22.95,-2.01,-23,1
1610362829,2021-01-11 12:00,18.82,996.52,1022.30,214,22.96,-2.01,-24,1
1610362890,2021-01-11 12:01,18.79,996.52,1022.30,214,22.96,-2.03,-22,1
1610363012,2021-01-11 12:03,18.77,996.48,1022.26,214,22.95,-2.06,-23,1
1610363073,2021-01-11 12:04,18.82,996.49,1022.27,214,22.95,-2.02,-20,1
1610363134,2021-01-11 12:05,18.83,996.44,1022.22,214,22.95,-2.01,-20,1
1610363195,2021-01-11 12:06,18.50,996.44,1022.22,214,22.95,-2.25,-23,1
1610363257,2021-01-11 12:07,18.82,996.42,1022.21,214,22.95,-2.02,-22,1
1610363318,2021-01-11 12:08,18.82,996.40,1022.19,214,22.95,-2.02,-23,1
1610363379,2021-01-11 12:09,18.83,996.38,1022.17,214,22.95,-2.01,-23,1
1610363440,2021-01-11 12:10,18.82,996.39,1022.18,214,22.95,-2.02,-22,1
1610363501,2021-01-11 12:11,18.78,996.38,1022.16,214,22.95,-2.05,-23,1
1610363563,2021-01-11 12:12,18.59,996.35,1022.14,214,22.95,-2.18,-24,1
1610363624,2021-01-11 12:13,18.79,996.38,1022.17,214,22.95,-2.04,-23,1
1610363685,2021-01-11 12:14,18.80,996.37,1022.15,214,22.95,-2.03,-23,1
1610363746,2021-01-11 12:15,18.82,996.40,1022.18,214,22.95,-2.02,-22,1
1610363807,2021-01-11 12:16,18.82,996.39,1022.18,214,22.95,-2.02,-23,1
1610363868,2021-01-11 12:17,18.80,996.36,1022.15,214,22.95,-2.03,-24,1
1610363930,2021-01-11 12:18,18.81,996.37,1022.16,214,22.94,-2.03,-23,1
1610363991,2021-01-11 12:19,18.80,996.36,1022.14,214,22.94,-2.04,-21,1
1610364052,2021-01-11 12:20,18.71,996.35,1022.14,214,22.94,-2.10,-22,1
1610364113,2021-01-11 12:21,18.70,996.31,1022.10,214,22.94,-2.11,-23,1
1610364175,2021-01-11 12:22,18.80,996.34,1022.12,214,22.94,-2.04,-24,1
1610364236,2021-01-11 12:23,18.85,996.32,1022.11,214,22.94,-2.00,-21,1
1610364298,2021-01-11 12:24,18.81,996.29,1022.08,214,22.93,-2.04,-21,1
1610364359,2021-01-11 12:25,18.82,996.27,1022.05,214,22.93,-2.03,-22,1
1610364420,2021-01-11 12:27,18.79,996.30,1022.08,214,22.93,-2.06,-23,1
1610364481,2021-01-11 12:28,18.81,996.26,1022.05,214,22.93,-2.04,-23,1
1610364542,2021-01-11 12:29,18.82,996.23,1022.02,214,22.93,-2.03,-21,1
1610364604,2021-01-11 12:30,18.80,996.23,1022.01,214,22.93,-2.05,-24,1
1610364665,2021-01-11 12:31,18.87,996.21,1021.99,214,22.92,-2.01,-22,1
1610364726,2021-01-11 12:32,18.81,996.22,1022.00,214,22.93,-2.04,-20,1
1610364787,2021-01-11 12:33,18.76,996.21,1022.00,214,22.93,-2.08,-21,1
1610364849,2021-01-11 12:34,18.80,996.18,1021.96,214,22.92,-2.06,-24,1
1610364910,2021-01-11 12:35,18.80,996.20,1021.98,214,22.92,-2.06,-22,1
1610364971,2021-01-11 12:36,18.78,996.17,1021.95,214,22.92,-2.07,-22,1
1610365032,2021-01-11 12:37,18.82,996.14,1021.92,214,22.92,-2.04,-20,1
1610365093,2021-01-11 12:38,18.80,996.16,1021.94,214,22.92,-2.06,-23,1
1610365155,2021-01-11 12:39,18.80,996.14,1021.93,214,22.92,-2.06,-21,1
1610365216,2021-01-11 12:40,18.78,996.13,1021.92,214,22.92,-2.07,-23,1
1610365277,2021-01-11 12:41,18.80,996.14,1021.92,214,22.92,-2.06,-23,1
1610365339,2021-01-11 12:42,18.79,996.13,1021.91,214,22.92,-2.07,-23,1
1610365400,2021-01-11 12:43,18.80,996.13,1021.91,214,22.92,-2.06,-23,1
1610365461,2021-01-11 12:44,18.79,996.10,1021.89,214,22.92,-2.07,-21,1
1610365522,2021-01-11 12:45,18.90,996.11,1021.90,214,22.92,-1.99,-23,1
1610365584,2021-01-11 12:46,18.79,996.12,1021.90,214,22.92,-2.07,-23,1
1610365645,2021-01-11 12:47,18.78,996.10,1021.88,214,22.92,-2.07,-22,1
1610365706,2021-01-11 12:48,18.77,996.08,1021.86,214,22.92,-2.08,-22,1
1610365768,2021-01-11 12:49,18.78,996.10,1021.89,214,22.92,-2.07,-23,1
1610365829,2021-01-11 12:50,18.78,996.08,1021.86,214,22.92,-2.07,-23,1
1610365890,2021-01-11 12:51,18.75,996.08,1021.86,214,22.91,-2.10,-22,1
1610365951,2021-01-11 12:52,18.73,996.06,1021.85,214,22.91,-2.11,-23,1
1610366013,2021-01-11 12:53,18.77,996.06,1021.84,214,22.91,-2.09,-23,1
1610366074,2021-01-11 12:54,18.83,996.05,1021.83,214,22.91,-2.04,-23,1
1610366135,2021-01-11 12:55,18.77,996.03,1021.82,214,22.91,-2.09,-23,1
1610366196,2021-01-11 12:56,18.78,996.02,1021.81,214,22.91,-2.08,-21,1
1610366257,2021-01-11 12:57,18.86,996.01,1021.79,214,22.91,-2.02,-22,1
1610366319,2021-01-11 12:58,18.78,996.02,1021.80,214,22.91,-2.08,-22,1
1610366380,2021-01-11 12:59,18.74,995.97,1021.75,214,22.91,-2.11,-23,1
1610366441,2021-01-11 13:00,18.72,995.97,1021.76,214,22.91,-2.12,-23,1
1610366502,2021-01-11 13:01,18.81,995.95,1021.73,214,22.91,-2.06,-21,1
1610366624,2021-01-11 13:03,18.81,995.93,1021.71,214,22.91,-2.06,-21,1
1610366685,2021-01-11 13:04,18.79,995.90,1021.68,214,22.91,-2.07,-23,1
1610366747,2021-01-11 13:05,18.75,995.89,1021.67,214,22.91,-2.10,-21,1
1610366808,2021-01-11 13:06,18.79,995.83,1021.61,214,22.90,-2.08,-23,1
1610366870,2021-01-11 13:07,18.82,995.85,1021.64,214,22.91,-2.05,-22,1
1610366931,2021-01-11 13:08,18.82,995.83,1021.61,214,22.91,-2.05,-21,1
1610366992,2021-01-11 13:09,18.82,995.81,1021.60,214,22.91,-2.05,-20,1
1610367053,2021-01-11 13:10,18.86,995.81,1021.59,214,22.91,-2.02,-23,1
1610367114,2021-01-11 13:11,18.84,995.78,1021.56,214,22.91,-2.03,-20,1
1610367176,2021-01-11 13:12,18.66,995.78,1021.57,214,22.92,-2.16,-23,1
1610367237,2021-01-11 13:13,18.84,995.77,1021.55,214,22.92,-2.03,-24,1
1610367298,2021-01-11 13:14,18.86,995.72,1021.51,214,22.92,-2.01,-22,1
1610367359,2021-01-11 13:15,18.90,995.73,1021.52,214,22.92,-1.99,-22,1
1610367421,2021-01-11 13:17,18.89,995.69,1021.47,214,22.92,-1.99,-22,1
1610367482,2021-01-11 13:18,18.87,995.70,1021.48,214,22.92,-2.01,-22,1
1610367543,2021-01-11 13:19,18.89,995.68,1021.46,214,22.92,-1.99,-22,1
1610367605,2021-01-11 13:20,18.84,995.66,1021.44,214,22.92,-2.03,-24,1
1610367667,2021-01-11 13:21,18.88,995.66,1021.44,214,22.92,-2.00,-23,1
1610367728,2021-01-11 13:22,18.86,995.64,1021.43,214,22.92,-2.01,-23,1
1610367789,2021-01-11 13:23,18.88,995.64,1021.42,214,22.91,-2.01,-23,1
1610367851,2021-01-11 13:24,18.89,995.68,1021.46,214,22.91,-2.00,-23,1
1610367912,2021-01-11 13:25,18.90,995.67,1021.46,214,22.92,-1.99,-22,1
1610367973,2021-01-11 13:26,18.90,995.65,1021.44,214,22.91,-1.99,-22,1
1610368035,2021-01-11 13:27,18.89,995.64,1021.42,214,22.91,-2.00,-25,1
1610368096,2021-01-11 13:28,18.91,995.60,1021.38,214,22.91,-1.99,-22,1
1610368157,2021-01-11 13:29,18.62,995.62,1021.40,214,22.91,-2.19,-22,1
1610368219,2021-01-11 13:30,18.90,995.55,1021.34,214,22.90,-2.00,-22,1
1610368280,2021-01-11 13:31,18.89,995.55,1021.34,214,22.91,-2.00,-23,1
1610368342,2021-01-11 13:32,18.90,995.53,1021.32,214,22.91,-1.99,-21,1
1610368403,2021-01-11 13:33,18.92,995.54,1021.32,214,22.91,-1.98,-22,1
1610368465,2021-01-11 13:34,18.89,995.49,1021.27,214,22.90,-2.01,-23,1
1610368527,2021-01-11 13:35,18.90,995.50,1021.28,214,22.90,-2.00,-23,1
1610368588,2021-01-11 13:36,18.91,995.51,1021.29,214,22.91,-1.99,-23,1
1610368650,2021-01-11 13:37,18.99,995.49,1021.27,214,22.91,-1.93,-22,1
1610368711,2021-01-11 13:38,19.02,995.47,1021.26,214,22.90,-1.92,-23,1
1610368772,2021-01-11 13:39,19.06,995.48,1021.26,214,22.90,-1.89,-22,1
1610368834,2021-01-11 13:40,19.05,995.46,1021.24,214,22.90,-1.89,-24,1
1610368895,2021-01-11 13:41,19.13,995.44,1021.22,214,22.89,-1.85,-23,1
1610368956,2021-01-11 13:42,19.10,995.45,1021.23,214,22.90,-1.86,-22,1
1610369017,2021-01-11 13:43,19.05,995.47,1021.25,214,22.90,-1.89,-21,1
1610369079,2021-01-11 13:44,19.05,995.45,1021.23,214,22.89,-1.90,-21,1
1610369140,2021-01-11 13:45,19.07,995.45,1021.23,214,22.90,-1.88,-23,1
1610369201,2021-01-11 13:46,19.05,995.41,1021.19,214,22.89,-1.90,-22,1
1610369262,2021-01-11 13:47,19.05,995.41,1021.20,214,22.89,-1.90,-23,1
1610369323,2021-01-11 13:48,19.08,995.42,1021.20,214,22.89,-1.88,-22,1
1610369385,2021-01-11 13:49,19.06,995.39,1021.17,214,22.89,-1.89,-23,1
1610369446,2021-01-11 13:50,19.06,995.40,1021.18,214,22.88,-1.90,-23,1
1610369507,2021-01-11 13:51,19.08,995.40,1021.18,214,22.88,-1.89,-21,1
1610369568,2021-01-11 13:52,19.05,995.44,1021.22,214,22.88,-1.91,-23,1
1610369630,2021-01-11 13:53,19.05,995.41,1021.19,214,22.89,-1.90,-24,1
1610369691,2021-01-11 13:54,19.05,995.39,1021.18,214,22.89,-1.90,-24,1
1610369753,2021-01-11 13:55,19.04,995.38,1021.16,214,22.88,-1.92,-23,1
1610369814,2021-01-11 13:56,19.05,995.38,1021.16,214,22.88,-1.91,-24,1
1610369875,2021-01-11 13:57,18.81,995.38,1021.16,214,22.88,-2.08,-22,1
1610369936,2021-01-11 13:58,18.76,995.39,1021.18,214,22.87,-2.12,-21,1
1610369998,2021-01-11 13:59,19.04,995.38,1021.16,214,22.88,-1.92,-22,1
1610370059,2021-01-11 14:00,19.00,995.39,1021.17,214,22.87,-1.95,-22,1
1610370120,2021-01-11 14:02,19.04,995.40,1021.19,214,22.87,-1.93,-24,1
1610370242,2021-01-11 14:04,18.97,995.37,1021.16,214,22.86,-1.98,-22,1
1610370303,2021-01-11 14:05,18.95,995.38,1021.17,214,22.87,-1.99,-22,1
1610370365,2021-01-11 14:06,18.95,995.42,1021.20,214,22.86,-2.00,-23,1
1610370426,2021-01-11 14:07,19.29,995.39,1021.17,214,22.87,-1.75,-23,1
1610370488,2021-01-11 14:08,19.18,995.39,1021.18,214,22.86,-1.83,-23,1
1610370549,2021-01-11 14:09,18.93,995.40,1021.19,214,22.86,-2.01,-22,1
1610370610,2021-01-11 14:10,18.96,995.41,1021.19,214,22.85,-2.00,-22,1
1610370672,2021-01-11 14:11,18.97,995.37,1021.16,214,22.86,-1.98,-22,1
1610370733,2021-01-11 14:12,18.93,995.37,1021.15,214,22.85,-2.02,-23,1
1610370795,2021-01-11 14:13,18.92,995.38,1021.16,214,22.86,-2.02,-23,1
1610370857,2021-01-11 14:14,18.98,995.37,1021.16,214,22.86,-1.97,-23,1
1610370918,2021-01-11 14:15,18.99,995.37,1021.15,214,22.86,-1.97,-23,1
1610370979,2021-01-11 14:16,18.93,995.38,1021.17,214,22.87,-2.01,-22,1
1610371041,2021-01-11 14:17,18.87,995.37,1021.16,214,22.87,-2.04,-23,1
1610371102,2021-01-11 14:18,18.94,995.37,1021.16,214,22.87,-2.00,-24,1
1610371163,2021-01-11 14:19,18.85,995.39,1021.17,214,22.87,-2.06,-20,1
1610371224,2021-01-11 14:20,18.90,995.35,1021.13,214,22.87,-2.03,-24,1
1610371286,2021-01-11 14:21,18.92,995.40,1021.18,214,22.86,-2.02,-23,1
1610371347,2021-01-11 14:22,18.88,995.38,1021.16,214,22.86,-2.05,-23,1
1610371409,2021-01-11 14:23,18.90,995.36,1021.14,214,22.87,-2.03,-23,1
1610371470,2021-01-11 14:24,18.87,995.35,1021.13,214,22.87,-2.04,-23,1
1610371532,2021-01-11 14:25,18.90,995.36,1021.15,214,22.87,-2.03,-21,1
1610371595,2021-01-11 14:26,18.85,995.35,1021.14,214,22.87,-2.06,-24,1
1610371656,2021-01-11 14:27,18.88,995.32,1021.11,214,22.87,-2.04,-22,1
1610371718,2021-01-11 14:28,18.85,995.31,1021.09,214,22.87,-2.06,-23,1
1610371779,2021-01-11 14:29,18.84,995.35,1021.13,214,22.88,-2.06,-20,1
1610371840,2021-01-11 14:30,18.83,995.30,1021.09,214,22.88,-2.07,-22,1
1610371902,2021-01-11 14:31,18.81,995.32,1021.11,214,22.88,-2.08,-23,1
1610371963,2021-01-11 14:32,18.71,995.32,1021.10,214,22.87,-2.16,-24,1
1610372024,2021-01-11 14:33,18.80,995.34,1021.12,214,22.88,-2.09,-23,1
1610372086,2021-01-11 14:34,18.85,995.31,1021.10,214,22.87,-2.06,-23,1
1610372147,2021-01-11 14:35,18.83,995.33,1021.12,214,22.88,-2.07,-22,1
1610372208,2021-01-11 14:36,18.80,995.33,1021.12,214,22.88,-2.09,-22,1
1610372272,2021-01-11 14:37,18.81,995.30,1021.08,214,22.87,-2.09,-23,1
1610372333,2021-01-11 14:38,18.78,995.31,1021.10,214,22.87,-2.12,-23,1
1610372394,2021-01-11 14:39,18.79,995.34,1021.12,214,22.88,-2.10,-22,1
1610372456,2021-01-11 14:40,18.75,995.32,1021.10,214,22.88,-2.12,-23,1
1610372517,2021-01-11 14:41,18.78,995.33,1021.12,214,22.88,-2.11,-22,1
1610372579,2021-01-11 14:42,18.81,995.29,1021.07,214,22.87,-2.09,-22,1
1610372640,2021-01-11 14:44,18.82,995.30,1021.08,214,22.87,-2.08,-21,1
1610372701,2021-01-11 14:45,18.80,995.31,1021.09,214,22.87,-2.10,-25,1
1610372762,2021-01-11 14:46,18.81,995.30,1021.08,214,22.87,-2.09,-23,1
1610372824,2021-01-11 14:47,18.78,995.30,1021.08,214,22.87,-2.12,-23,1
1610372885,2021-01-11 14:48,18.80,995.28,1021.06,214,22.87,-2.10,-24,1
1610372946,2021-01-11 14:49,18.75,995.30,1021.08,214,22.87,-2.13,-21,1
1610373008,2021-01-11 14:50,18.78,995.27,1021.05,214,22.87,-2.12,-22,1
1610373069,2021-01-11 14:51,18.80,995.30,1021.09,214,22.87,-2.10,-22,1
1610373130,2021-01-11 14:52,18.78,995.31,1021.09,214,22.87,-2.12,-22,1
1610373192,2021-01-11 14:53,18.74,995.32,1021.10,214,22.87,-2.14,-22,1
1610373253,2021-01-11 14:54,18.79,995.29,1021.07,214,22.87,-2.11,-23,1
1610373314,2021-01-11 14:55,18.76,995.27,1021.06,214,22.87,-2.12,-21,1
1610373377,2021-01-11 14:56,18.72,995.25,1021.04,214,22.86,-2.16,-22,1
1610373438,2021-01-11 14:57,18.74,995.28,1021.07,214,22.86,-2.15,-22,1
1610373499,2021-01-11 14:58,18.72,995.29,1021.07,214,22.86,-2.16,-23,1
1610373561,2021-01-11 14:59,18.75,995.28,1021.06,214,22.86,-2.14,-22,1
1610373622,2021-01-11 15:00,18.73,995.26,1021.05,214,22.86,-2.16,-22,1
1610373684,2021-01-11 15:01,18.74,995.26,1021.04,214,22.85,-2.16,-20,1
1610373806,2021-01-11 15:03,18.72,995.25,1021.03,214,22.85,-2.17,-21,1
1610373867,2021-01-11 15:04,18.71,995.24,1021.03,214,22.85,-2.18,-22,1
1610373928,2021-01-11 15:05,18.76,995.24,1021.02,214,22.85,-2.14,-22,1
1610373990,2021-01-11 15:06,18.74,995.23,1021.02,214,22.85,-2.16,-22,1
1610374053,2021-01-11 15:07,18.70,995.28,1021.06,214,22.85,-2.19,-22,1
1610374114,2021-01-11 15:08,18.72,995.22,1021.01,214,22.84,-2.18,-24,1
1610374175,2021-01-11 15:09,18.71,995.21,1020.99,214,22.84,-2.19,-23,1
1610374237,2021-01-11 15:10,18.72,995.25,1021.03,214,22.84,-2.18,-22,1
1610374298,2021-01-11 15:11,18.71,995.25,1021.03,214,22.84,-2.19,-20,1
1610374360,2021-01-11 15:12,18.74,995.25,1021.03,214,22.85,-2.16,-22,1
1610374421,2021-01-11 15:13,18.71,995.24,1021.03,214,22.84,-2.19,-23,1
1610374482,2021-01-11 15:14,18.72,995.23,1021.01,214,22.84,-2.18,-23,1
1610374544,2021-01-11 15:15,18.64,995.23,1021.01,214,22.84,-2.24,-22,1
1610374605,2021-01-11 15:16,18.66,995.21,1020.99,214,22.84,-2.22,-22,1
1610374666,2021-01-11 15:17,18.64,995.22,1021.00,214,22.83,-2.24,-23,1
1610374728,2021-01-11 15:18,18.71,995.22,1021.00,214,22.84,-2.19,-23,1
1610374789,2021-01-11 15:19,18.65,995.22,1021.01,214,22.84,-2.23,-22,1
1610374850,2021-01-11 15:20,18.63,995.23,1021.01,214,22.84,-2.24,-23,1
1610374912,2021-01-11 15:21,18.63,995.23,1021.01,214,22.84,-2.24,-23,1
1610374973,2021-01-11 15:22,18.64,995.22,1021.00,214,22.84,-2.24,-20,1
1610375034,2021-01-11 15:23,18.67,995.23,1021.01,214,22.84,-2.21,-22,1
1610375096,2021-01-11 15:24,18.65,995.23,1021.01,214,22.84,-2.23,-23,1
1610375157,2021-01-11 15:25,18.63,995.24,1021.03,214,22.84,-2.24,-22,1
1610375218,2021-01-11 15:26,18.62,995.23,1021.01,214,22.84,-2.25,-21,1
1610375280,2021-01-11 15:28,18.58,995.24,1021.02,214,22.84,-2.28,-22,1
1610375341,2021-01-11 15:29,18.65,995.26,1021.04,214,22.84,-2.23,-21,1
1610375403,2021-01-11 15:30,18.61,995.24,1021.02,214,22.84,-2.26,-22,1
1610375464,2021-01-11 15:31,18.54,995.20,1020.98,214,22.84,-2.31,-21,1
1610375525,2021-01-11 15:32,18.58,995.23,1021.01,214,22.84,-2.28,-23,1
1610375587,2021-01-11 15:33,18.62,995.22,1021.00,214,22.84,-2.25,-22,1
1610375648,2021-01-11 15:34,18.57,995.21,1021.00,214,22.84,-2.29,-22,1
1610375710,2021-01-11 15:35,18.67,995.24,1021.02,214,22.84,-2.21,-23,1
1610375771,2021-01-11 15:36,18.57,995.20,1020.99,214,22.84,-2.29,-22,1
1610375832,2021-01-11 15:37,18.60,995.25,1021.03,214,22.84,-2.27,-22,1
1610375894,2021-01-11 15:38,18.58,995.23,1021.01,214,22.84,-2.28,-23,1
1610375955,2021-01-11 15:39,18.60,995.22,1021.01,214,22.84,-2.27,-22,1
1610376016,2021-01-11 15:40,18.61,995.22,1021.01,214,22.83,-2.27,-22,1
1610376078,2021-01-11 15:41,18.53,995.23,1021.02,214,22.84,-2.32,-22,1
1610376139,2021-01-11 15:42,18.54,995.26,1021.05,214,22.83,-2.32,-23,1
1610376200,2021-01-11 15:43,18.54,995.26,1021.04,214,22.84,-2.31,-23,1
1610376262,2021-01-11 15:44,18.59,995.29,1021.07,214,22.84,-2.28,-22,1
1610376323,2021-01-11 15:45,18.47,995.25,1021.04,214,22.83,-2.37,-23,1
1610376384,2021-01-11 15:46,18.55,995.25,1021.04,214,22.84,-2.30,-20,1
1610376445,2021-01-11 15:47,18.52,995.25,1021.04,214,22.84,-2.32,-22,1
1610376507,2021-01-11 15:48,18.56,995.24,1021.03,214,22.84,-2.29,-23,1
1610376568,2021-01-11 15:49,18.54,995.24,1021.02,214,22.84,-2.31,-23,1
1610376629,2021-01-11 15:50,18.52,995.24,1021.03,214,22.84,-2.32,-23,1
1610376691,2021-01-11 15:51,18.53,995.24,1021.03,214,22.84,-2.32,-23,1
1610376753,2021-01-11 15:52,18.55,995.25,1021.04,214,22.83,-2.31,-24,1
1610376814,2021-01-11 15:53,18.55,995.27,1021.05,214,22.83,-2.31,-22,1
1610376875,2021-01-11 15:54,18.58,995.28,1021.06,214,22.83,-2.29,-24,1
1610376938,2021-01-11 15:55,18.60,995.27,1021.06,214,22.83,-2.28,-23,1
1610376999,2021-01-11 15:56,18.60,995.27,1021.06,214,22.83,-2.28,-22,1
1610377060,2021-01-11 15:57,18.59,995.25,1021.04,214,22.83,-2.28,-24,1
1610377121,2021-01-11 15:58,18.54,995.23,1021.02,214,22.83,-2.32,-23,1
1610377182,2021-01-11 15:59,18.58,995.24,1021.02,214,22.83,-2.29,-22,1
1610377244,2021-01-11 16:00,18.58,995.20,1020.99,214,22.83,-2.29,-22,1
1610377305,2021-01-11 16:01,18.61,995.23,1021.01,214,22.83,-2.27,-23,1
1610377427,2021-01-11 16:03,18.60,995.20,1020.98,214,22.82,-2.29,-22,1
1610377488,2021-01-11 16:04,18.56,995.22,1021.00,214,22.82,-2.31,-20,1
1610377549,2021-01-11 16:05,18.60,995.25,1021.03,214,22.83,-2.28,-23,1
1610377610,2021-01-11 16:06,18.65,995.22,1021.00,214,22.82,-2.25,-23,1
1610377673,2021-01-11 16:07,18.63,995.24,1021.02,214,22.82,-2.26,-23,1
1610377734,2021-01-11 16:08,18.62,995.18,1020.97,214,22.82,-2.27,-23,1
1610377796,2021-01-11 16:09,18.63,995.19,1020.97,214,22.82,-2.26,-23,1
1610377857,2021-01-11 16:10,18.65,995.18,1020.97,214,22.82,-2.25,-23,1
1610377918,2021-01-11 16:11,18.67,995.15,1020.94,214,22.82,-2.23,-23,1
1610377980,2021-01-11 16:13,18.63,995.19,1020.98,214,22.82,-2.26,-24,1
1610378041,2021-01-11 16:14,18.62,995.16,1020.95,214,22.82,-2.27,-22,1
1610378102,2021-01-11 16:15,18.63,995.17,1020.95,214,22.81,-2.27,-23,1
1610378163,2021-01-11 16:16,18.65,995.20,1020.99,214,22.81,-2.25,-23,1
1610378225,2021-01-11 16:17,18.63,995.15,1020.94,214,22.81,-2.27,-22,1
1610378286,2021-01-11 16:18,18.64,995.16,1020.94,214,22.81,-2.26,-22,1
1610378347,2021-01-11 16:19,18.65,995.15,1020.93,214,22.80,-2.26,-23,1
1610378409,2021-01-11 16:20,18.55,995.17,1020.96,214,22.81,-2.33,-23,1
1610378470,2021-01-11 16:21,18.66,995.15,1020.94,214,22.80,-2.25,-23,1
1610378531,2021-01-11 16:22,18.66,995.16,1020.95,214,22.80,-2.25,-22,1
1610378593,2021-01-11 16:23,18.68,995.19,1020.97,214,22.80,-2.24,-21,1
1610378654,2021-01-11 16:24,18.70,995.21,1020.99,214,22.81,-2.22,-23,1
1610378715,2021-01-11 16:25,18.65,995.18,1020.96,214,22.80,-2.26,-23,1
1610378777,2021-01-11 16:26,18.57,995.16,1020.94,214,22.80,-2.32,-23,1
1610378838,2021-01-11 16:27,18.65,995.16,1020.95,214,22.80,-2.26,-23,1
1610378900,2021-01-11 16:28,18.65,995.17,1020.95,214,22.80,-2.26,-23,1
1610378961,2021-01-11 16:29,18.63,995.18,1020.97,214,22.80,-2.28,-22,1
1610379022,2021-01-11 16:30,18.67,995.20,1020.99,214,22.81,-2.24,-20,1
1610379084,2021-01-11 16:31,18.65,995.19,1020.97,214,22.80,-2.26,-23,1
1610379145,2021-01-11 16:32,18.65,995.19,1020.97,214,22.80,-2.26,-20,1
1610379206,2021-01-11 16:33,18.63,995.20,1020.98,214,22.80,-2.28,-23,1
1610379267,2021-01-11 16:34,18.68,995.18,1020.96,214,22.80,-2.24,-21,1
1610379329,2021-01-11 16:35,18.67,995.18,1020.97,214,22.81,-2.24,-22,1
1610379390,2021-01-11 16:36,18.72,995.18,1020.97,214,22.81,-2.21,-23,1
1610379451,2021-01-11 16:37,18.64,995.17,1020.95,214,22.81,-2.26,-21,1
1610379513,2021-01-11 16:38,18.79,995.16,1020.94,214,22.81,-2.15,-23,1
1610379574,2021-01-11 16:39,18.66,995.18,1020.96,214,22.81,-2.25,-20,1
1610379635,2021-01-11 16:40,18.70,995.17,1020.95,214,22.80,-2.23,-23,1
1610379696,2021-01-11 16:41,18.71,995.16,1020.95,214,22.80,-2.22,-23,1
1610379758,2021-01-11 16:42,18.65,995.18,1020.96,214,22.81,-2.25,-23,1
1610379819,2021-01-11 16:43,18.65,995.16,1020.94,214,22.81,-2.25,-22,1
1610379881,2021-01-11 16:44,18.64,995.15,1020.93,214,22.81,-2.26,-23,1
1610379942,2021-01-11 16:45,18.62,995.12,1020.91,214,22.81,-2.28,-22,1
1610380003,2021-01-11 16:46,18.64,995.13,1020.91,214,22.81,-2.26,-24,1
1610380065,2021-01-11 16:47,18.62,995.11,1020.89,214,22.81,-2.28,-23,1
1610380126,2021-01-11 16:48,18.65,995.11,1020.90,214,22.81,-2.25,-21,1
1610380187,2021-01-11 16:49,18.67,995.10,1020.88,214,22.81,-2.24,-22,1
1610380248,2021-01-11 16:50,18.68,995.08,1020.86,214,22.81,-2.23,-21,1
1610380310,2021-01-11 16:51,18.64,995.10,1020.88,214,22.81,-2.26,-22,1
1610380371,2021-01-11 16:52,18.67,995.11,1020.89,214,22.81,-2.24,-21,1
1610380432,2021-01-11 16:53,18.66,995.09,1020.87,214,22.80,-2.25,-23,1
1610380493,2021-01-11 16:54,18.66,995.06,1020.85,214,22.80,-2.25,-23,1
1610380555,2021-01-11 16:55,18.67,995.05,1020.84,214,22.81,-2.24,-24,1
1610380616,2021-01-11 16:56,18.66,995.07,1020.85,214,22.80,-2.25,-22,1
1610380677,2021-01-11 16:57,18.66,995.04,1020.82,214,22.80,-2.25,-23,1
1610380739,2021-01-11 16:58,18.66,995.05,1020.83,214,22.80,-2.25,-23,1
1610380799,2021-01-11 16:59,18.72,995.04,1020.83,214,22.80,-2.22,-23,1
1610380860,2021-01-11 17:01,18.68,995.05,1020.83,214,22.80,-2.24,-23,1
1610380921,2021-01-11 17:02,18.42,995.02,1020.80,214,22.80,-2.43,-23,1
1610381043,2021-01-11 17:04,18.65,995.03,1020.81,214,22.80,-2.26,-23,1
1610381105,2021-01-11 17:05,18.65,995.02,1020.80,214,22.80,-2.26,-22,1
1610381166,2021-01-11 17:06,18.61,995.01,1020.79,214,22.80,-2.29,-23,1
1610381228,2021-01-11 17:07,18.67,995.01,1020.79,214,22.79,-2.25,-23,1
1610381289,2021-01-11 17:08,18.38,994.99,1020.77,214,22.80,-2.46,-23,1
1610381351,2021-01-11 17:09,18.65,994.98,1020.77,214,22.80,-2.26,-25,1
1610381412,2021-01-11 17:10,18.62,994.95,1020.74,214,22.80,-2.29,-23,1
1610381473,2021-01-11 17:11,18.66,994.97,1020.75,214,22.79,-2.26,-23,1
1610381535,2021-01-11 17:12,18.65,994.93,1020.71,214,22.79,-2.27,-23,1
1610381596,2021-01-11 17:13,18.66,994.95,1020.73,214,22.80,-2.25,-22,1
1610381657,2021-01-11 17:14,18.62,994.91,1020.69,214,22.79,-2.29,-21,1
1610381719,2021-01-11 17:15,18.88,994.90,1020.68,214,22.79,-2.10,-23,1
1610381779,2021-01-11 17:16,18.65,994.87,1020.65,214,22.79,-2.27,-20,1
1610381840,2021-01-11 17:17,18.40,994.87,1020.65,214,22.79,-2.46,-22,1
1610381901,2021-01-11 17:18,18.66,994.89,1020.67,214,22.79,-2.26,-23,1
1610381962,2021-01-11 17:19,18.64,994.87,1020.66,214,22.79,-2.28,-22,1
1610382024,2021-01-11 17:20,18.63,994.84,1020.63,214,22.78,-2.30,-23,1
1610382085,2021-01-11 17:21,18.61,994.84,1020.62,214,22.79,-2.30,-22,1
1610382146,2021-01-11 17:22,18.92,994.83,1020.61,214,22.78,-2.08,-23,1
1610382208,2021-01-11 17:23,18.69,994.84,1020.62,214,22.78,-2.25,-21,1
1610382269,2021-01-11 17:24,18.65,994.84,1020.62,214,22.78,-2.28,-21,1
1610382330,2021-01-11 17:25,18.64,994.82,1020.61,214,22.78,-2.29,-21,1
1610382391,2021-01-11 17:26,18.63,994.83,1020.61,214,22.78,-2.30,-23,1
1610382453,2021-01-11 17:27,18.68,994.81,1020.59,214,22.78,-2.26,-23,1
1610382514,2021-01-11 17:28,18.62,994.79,1020.57,214,22.78,-2.30,-22,1
1610382576,2021-01-11 17:29,18.58,994.78,1020.56,214,22.78,-2.33,-23,1
1610382637,2021-01-11 17:30,18.60,994.78,1020.56,214,22.79,-2.31,-22,1
1610382698,2021-01-11 17:31,18.62,994.80,1020.59,214,22.79,-2.29,-22,1
1610382759,2021-01-11 17:32,18.95,994.78,1020.57,214,22.78,-2.07,-22,1
1610382821,2021-01-11 17:33,18.64,994.77,1020.56,214,22.78,-2.29,-21,1
1610382882,2021-01-11 17:34,18.58,994.74,1020.53,214,22.78,-2.33,-23,1
1610382943,2021-01-11 17:35,18.57,994.77,1020.56,214,22.78,-2.34,-22,1
1610383005,2021-01-11 17:36,18.58,994.78,1020.57,214,22.78,-2.33,-23,1
1610383066,2021-01-11 17:37,18.57,994.78,1020.57,214,22.78,-2.34,-22,1
1610383127,2021-01-11 17:38,18.58,994.75,1020.54,214,22.78,-2.33,-21,1
1610383188,2021-01-11 17:39,18.54,994.76,1020.54,214,22.78,-2.36,-23,1
1610383250,2021-01-11 17:40,18.56,994.75,1020.54,214,22.78,-2.34,-22,1
1610383311,2021-01-11 17:41,18.61,994.77,1020.55,214,22.78,-2.31,-22,1
1610383372,2021-01-11 17:42,18.60,994.75,1020.53,214,22.78,-2.32,-23,1
1610383433,2021-01-11 17:43,18.57,994.74,1020.53,214,22.78,-2.34,-23,1
1610383494,2021-01-11 17:44,18.60,994.74,1020.52,214,22.77,-2.33,-22,1
1610383556,2021-01-11 17:45,18.53,994.74,1020.53,214,22.78,-2.37,-22,1
1610383617,2021-01-11 17:46,18.56,994.73,1020.51,214,22.78,-2.34,-23,1
1610383678,2021-01-11 17:47,18.54,994.71,1020.50,214,22.78,-2.36,-21,1
1610383739,2021-01-11 17:48,18.57,994.72,1020.50,214,22.77,-2.34,-23,1
1610383800,2021-01-11 17:50,18.58,994.70,1020.49,214,22.77,-2.34,-22,1
1610383862,2021-01-11 17:51,18.54,994.72,1020.51,214,22.77,-2.37,-21,1
1610383923,2021-01-11 17:52,18.54,994.71,1020.49,214,22.77,-2.37,-23,1
1610383984,2021-01-11 17:53,18.55,994.71,1020.49,214,22.77,-2.36,-21,1
1610384045,2021-01-11 17:54,18.56,994.71,1020.49,214,22.77,-2.35,-25,1
1610384107,2021-01-11 17:55,18.55,994.72,1020.50,214,22.78,-2.35,-23,1
1610384169,2021-01-11 17:56,18.54,994.72,1020.50,214,22.77,-2.37,-22,1
1610384230,2021-01-11 17:57,18.52,994.71,1020.50,214,22.77,-2.38,-22,1
1610384292,2021-01-11 17:58,18.52,994.69,1020.47,214,22.77,-2.38,-23,1
1610384352,2021-01-11 17:59,18.52,994.69,1020.48,214,22.77,-2.38,-23,1
1610384413,2021-01-11 18:00,18.55,994.70,1020.49,214,22.77,-2.36,-21,1
1610384663,2021-01-11 18:04,18.63,994.59,1020.38,214,22.77,-2.30,-22,1
1610384725,2021-01-11 18:05,18.49,994.59,1020.37,214,22.77,-2.41,-22,1
1610384785,2021-01-11 18:06,18.47,994.61,1020.39,214,22.77,-2.42,-23,1
1610384846,2021-01-11 18:07,18.54,994.62,1020.40,214,22.76,-2.38,-21,1
1610384908,2021-01-11 18:08,18.52,994.62,1020.40,214,22.76,-2.39,-23,1
1610384969,2021-01-11 18:09,18.51,994.62,1020.41,214,22.77,-2.39,-22,1
1610385030,2021-01-11 18:10,18.54,994.60,1020.39,214,22.76,-2.38,-22,1
1610385091,2021-01-11 18:11,18.52,994.61,1020.39,214,22.76,-2.39,-22,1
1610385153,2021-01-11 18:12,18.52,994.60,1020.38,214,22.77,-2.38,-24,1
1610385214,2021-01-11 18:13,18.45,994.56,1020.35,214,22.77,-2.43,-23,1
1610385276,2021-01-11 18:14,18.49,994.54,1020.32,214,22.76,-2.42,-22,1
1610385337,2021-01-11 18:15,18.45,994.52,1020.30,214,22.77,-2.43,-21,1
1610385398,2021-01-11 18:16,18.50,994.52,1020.30,214,22.77,-2.40,-22,1
1610385459,2021-01-11 18:17,18.45,994.53,1020.31,214,22.76,-2.44,-23,1
1610385521,2021-01-11 18:18,18.49,994.50,1020.28,214,22.77,-2.41,-22,1
1610385582,2021-01-11 18:19,18.50,994.48,1020.26,214,22.76,-2.41,-22,1
1610385643,2021-01-11 18:20,18.47,994.49,1020.28,214,22.77,-2.42,-24,1
1610385704,2021-01-11 18:21,18.30,994.51,1020.29,214,22.77,-2.54,-23,1
1610385765,2021-01-11 18:22,18.46,994.50,1020.29,214,22.77,-2.42,-24,1
1610385827,2021-01-11 18:23,18.51,994.51,1020.29,214,22.77,-2.39,-23,1
1610385888,2021-01-11 18:24,18.50,994.48,1020.27,214,22.77,-2.40,-23,1
1610385949,2021-01-11 18:25,18.46,994.46,1020.25,214,22.77,-2.42,-23,1
1610386010,2021-01-11 18:26,18.46,994.45,1020.24,214,22.77,-2.42,-22,1
1610386072,2021-01-11 18:27,18.46,994.44,1020.23,214,22.77,-2.42,-23,1
1610386133,2021-01-11 18:28,18.50,994.44,1020.22,214,22.77,-2.40,-22,1
1610386195,2021-01-11 18:29,18.49,994.42,1020.21,214,22.77,-2.41,-23,1
1610386256,2021-01-11 18:30,18.46,994.43,1020.21,214,22.77,-2.42,-23,1
1610386317,2021-01-11 18:31,18.47,994.45,1020.23,214,22.77,-2.42,-24,1
1610386378,2021-01-11 18:32,18.49,994.41,1020.20,214,22.77,-2.41,-21,1
1610386439,2021-01-11 18:33,18.45,994.39,1020.17,214,22.77,-2.43,-23,1
1610386501,2021-01-11 18:35,18.47,994.40,1020.18,214,22.77,-2.42,-22,1
1610386562,2021-01-11 18:36,18.49,994.43,1020.21,214,22.77,-2.41,-22,1
1610386623,2021-01-11 18:37,18.18,994.45,1020.23,214,22.77,-2.63,-23,1
1610386684,2021-01-11 18:38,18.49,994.43,1020.21,214,22.77,-2.41,-22,1
1610386746,2021-01-11 18:39,18.46,994.41,1020.19,214,22.77,-2.42,-24,1
1610386807,2021-01-11 18:40,18.49,994.42,1020.20,214,22.77,-2.41,-23,1
1610386868,2021-01-11 18:41,18.49,994.44,1020.23,214,22.77,-2.41,-23,1
1610386929,2021-01-11 18:42,18.53,994.39,1020.17,214,22.77,-2.38,-24,1
1610386990,2021-01-11 18:43,18.46,994.44,1020.22,214,22.77,-2.42,-24,1
1610387051,2021-01-11 18:44,18.45,994.41,1020.19,214,22.77,-2.43,-22,1
1610387113,2021-01-11 18:45,18.45,994.40,1020.18,214,22.77,-2.43,-24,1
1610387174,2021-01-11 18:46,18.46,994.37,1020.16,214,22.77,-2.42,-21,1
1610387235,2021-01-11 18:47,18.46,994.37,1020.15,214,22.77,-2.42,-22,1
1610387296,2021-01-11 18:48,18.42,994.34,1020.12,214,22.77,-2.46,-23,1
1610387358,2021-01-11 18:49,18.44,994.33,1020.12,214,22.77,-2.44,-23,1
1610387419,2021-01-11 18:50,18.45,994.29,1020.08,214,22.76,-2.44,-23,1
1610387480,2021-01-11 18:51,18.44,994.33,1020.12,214,22.77,-2.44,-21,1
1610387542,2021-01-11 18:52,18.44,994.32,1020.11,214,22.77,-2.44,-24,1
1610387603,2021-01-11 18:53,18.45,994.29,1020.08,214,22.76,-2.44,-23,1
1610387664,2021-01-11 18:54,18.45,994.29,1020.08,214,22.77,-2.43,-23,1
1610387725,2021-01-11 18:55,18.42,994.29,1020.07,214,22.77,-2.46,-22,1
1610387787,2021-01-11 18:56,18.45,994.30,1020.08,214,22.76,-2.44,-22,1
1610387848,2021-01-11 18:57,18.43,994.33,1020.11,214,22.76,-2.46,-20,1
1610387909,2021-01-11 18:58,18.45,994.32,1020.10,214,22.77,-2.43,-22,1
1610387970,2021-01-11 18:59,18.42,994.34,1020.12,214,22.77,-2.46,-23,1
1610388031,2021-01-11 19:00,18.41,994.35,1020.14,214,22.77,-2.46,-23,1
1610388093,2021-01-11 19:01,18.47,994.43,1020.21,214,22.77,-2.42,-24,1
1610388215,2021-01-11 19:03,18.30,994.45,1020.23,214,22.76,-2.55,-23,1
1610388276,2021-01-11 19:04,18.42,994.41,1020.19,214,22.76,-2.46,-24,1
1610388337,2021-01-11 19:05,18.40,994.43,1020.21,214,22.76,-2.48,-23,1
1610388398,2021-01-11 19:06,18.43,994.39,1020.17,214,22.76,-2.46,-22,1
1610388459,2021-01-11 19:07,18.43,994.43,1020.21,214,22.76,-2.46,-20,1
1610388520,2021-01-11 19:08,18.44,994.43,1020.21,214,22.76,-2.45,-24,1
1610388582,2021-01-11 19:09,18.40,994.43,1020.22,214,22.76,-2.48,-23,1
1610388643,2021-01-11 19:10,18.44,994.47,1020.25,214,22.76,-2.45,-20,1
1610388704,2021-01-11 19:11,18.41,994.44,1020.23,214,22.76,-2.47,-23,1
1610388765,2021-01-11 19:12,18.41,994.45,1020.23,214,22.75,-2.48,-22,1
1610388826,2021-01-11 19:13,18.17,994.47,1020.25,214,22.76,-2.65,-23,1
1610388887,2021-01-11 19:14,18.43,994.44,1020.22,214,22.75,-2.47,-23,1
1610388948,2021-01-11 19:15,18.44,994.43,1020.22,214,22.75,-2.46,-23,1
1610389009,2021-01-11 19:16,18.43,994.42,1020.20,214,22.75,-2.47,-23,1
1610389071,2021-01-11 19:17,18.40,994.46,1020.24,214,22.75,-2.49,-22,1
1610389132,2021-01-11 19:18,18.43,994.48,1020.26,214,22.75,-2.47,-21,1
1610389193,2021-01-11 19:19,18.42,994.50,1020.28,214,22.75,-2.47,-22,1
1610389254,2021-01-11 19:20,18.29,994.49,1020.27,214,22.75,-2.57,-22,1
1610389315,2021-01-11 19:21,18.40,994.47,1020.25,214,22.75,-2.49,-24,1
1610389377,2021-01-11 19:22,18.42,994.45,1020.24,214,22.75,-2.47,-22,1
1610389438,2021-01-11 19:23,18.41,994.44,1020.22,214,22.75,-2.48,-23,1
1610389499,2021-01-11 19:24,18.45,994.43,1020.21,214,22.74,-2.46,-22,1
1610389561,2021-01-11 19:26,18.40,994.41,1020.19,214,22.75,-2.49,-24,1
1610389622,2021-01-11 19:27,18.42,994.40,1020.18,214,22.75,-2.47,-21,1
1610389684,2021-01-11 19:28,18.43,994.38,1020.16,214,22.75,-2.47,-20,1
1610389745,2021-01-11 19:29,18.42,994.35,1020.14,214,22.74,-2.48,-21,1
1610389806,2021-01-11 19:30,18.39,994.36,1020.14,214,22.75,-2.50,-23,1
1610389867,2021-01-11 19:31,18.43,994.38,1020.16,214,22.75,-2.47,-23,1
1610389928,2021-01-11 19:32,18.37,994.36,1020.14,214,22.75,-2.51,-21,1
1610389990,2021-01-11 19:33,18.42,994.35,1020.13,214,22.75,-2.47,-23,1
1610390051,2021-01-11 19:34,18.39,994.35,1020.13,214,22.75,-2.50,-23,1
1610390112,2021-01-11 19:35,18.39,994.34,1020.12,214,22.74,-2.51,-23,1
1610390173,2021-01-11 19:36,18.40,994.30,1020.09,214,22.74,-2.50,-22,1
1610390234,2021-01-11 19:37,18.41,994.30,1020.08,214,22.74,-2.49,-20,1
1610390295,2021-01-11 19:38,18.39,994.31,1020.10,214,22.74,-2.51,-21,1
1610390357,2021-01-11 19:39,18.40,994.32,1020.10,214,22.74,-2.50,-23,1
1610390418,2021-01-11 19:40,18.40,994.29,1020.08,214,22.74,-2.50,-23,1
1610390479,2021-01-11 19:41,18.50,994.32,1020.10,214,22.75,-2.42,-22,1
1610390541,2021-01-11 19:42,18.42,994.29,1020.08,214,22.75,-2.47,-22,1
1610390602,2021-01-11 19:43,18.18,994.34,1020.12,214,22.75,-2.65,-24,1
1610390663,2021-01-11 19:44,18.40,994.35,1020.13,214,22.75,-2.49,-23,1
1610390724,2021-01-11 19:45,18.37,994.34,1020.13,214,22.75,-2.51,-23,1
1610390786,2021-01-11 19:46,18.40,994.31,1020.10,214,22.74,-2.50,-23,1
1610390847,2021-01-11 19:47,18.39,994.27,1020.05,214,22.75,-2.50,-23,1
1610390908,2021-01-11 19:48,18.35,994.26,1020.05,214,22.75,-2.52,-22,1
1610390970,2021-01-11 19:49,18.74,994.27,1020.05,214,22.75,-2.24,-22,1
1610391031,2021-01-11 19:50,18.35,994.26,1020.05,214,22.75,-2.52,-21,1
1610391093,2021-01-11 19:51,18.00,994.25,1020.04,214,22.75,-2.78,-23,1
1610391155,2021-01-11 19:52,18.36,994.26,1020.04,214,22.75,-2.51,-22,1
1610391216,2021-01-11 19:53,18.35,994.27,1020.05,214,22.75,-2.52,-23,1
1610391278,2021-01-11 19:54,18.37,994.28,1020.07,214,22.75,-2.51,-23,1
1610391339,2021-01-11 19:55,18.39,994.27,1020.05,214,22.75,-2.50,-24,1
1610391399,2021-01-11 19:56,18.25,994.26,1020.04,214,22.75,-2.59,-22,1
1610391460,2021-01-11 19:57,18.40,994.26,1020.04,214,22.75,-2.49,-23,1
1610391522,2021-01-11 19:58,18.36,994.25,1020.03,214,22.75,-2.51,-21,1
1610391583,2021-01-11 19:59,18.40,994.25,1020.03,214,22.75,-2.49,-23,1
1610391644,2021-01-11 20:00,18.37,994.24,1020.03,214,22.75,-2.51,-24,1
1610391705,2021-01-11 20:01,18.40,994.23,1020.02,214,22.75,-2.49,-23,1
1610391828,2021-01-11 20:03,18.35,994.19,1019.98,214,22.75,-2.52,-23,1
1610391888,2021-01-11 20:04,18.36,994.18,1019.96,214,22.75,-2.51,-21,1
1610391948,2021-01-11 20:05,18.33,994.17,1019.95,214,22.75,-2.54,-23,1
1610392009,2021-01-11 20:06,18.35,994.16,1019.95,214,22.75,-2.52,-23,1
1610392071,2021-01-11 20:07,18.37,994.18,1019.96,214,22.75,-2.51,-22,1
1610392131,2021-01-11 20:08,18.35,994.17,1019.96,214,22.75,-2.52,-22,1
1610392192,2021-01-11 20:09,18.34,994.15,1019.93,214,22.75,-2.53,-23,1
1610392253,2021-01-11 20:10,18.36,994.15,1019.93,214,22.75,-2.51,-22,1
1610392314,2021-01-11 20:11,18.36,994.17,1019.95,214,22.75,-2.51,-24,1
1610392375,2021-01-11 20:12,18.32,994.14,1019.92,214,22.74,-2.55,-24,1
1610392437,2021-01-11 20:13,18.39,994.13,1019.91,214,22.74,-2.51,-23,1
1610392498,2021-01-11 20:14,18.36,994.13,1019.91,214,22.74,-2.52,-24,1
1610392559,2021-01-11 20:15,18.36,994.13,1019.91,214,22.74,-2.52,-24,1
1610392620,2021-01-11 20:17,18.37,994.11,1019.89,214,22.75,-2.51,-23,1
1610392681,2021-01-11 20:18,18.34,994.11,1019.89,214,22.74,-2.54,-22,1
1610392743,2021-01-11 20:19,18.34,994.11,1019.90,214,22.74,-2.54,-23,1
1610392804,2021-01-11 20:20,18.35,994.10,1019.89,214,22.74,-2.53,-21,1
1610392865,2021-01-11 20:21,18.40,994.09,1019.87,214,22.75,-2.49,-21,1
1610392926,2021-01-11 20:22,18.39,994.07,1019.85,214,22.74,-2.51,-23,1
1610392987,2021-01-11 20:23,18.35,994.06,1019.84,214,22.74,-2.53,-23,1
1610393049,2021-01-11 20:24,18.40,994.05,1019.84,214,22.74,-2.50,-23,1
1610393110,2021-01-11 20:25,18.36,994.02,1019.80,214,22.74,-2.52,-23,1
1610393171,2021-01-11 20:26,18.40,994.03,1019.82,214,22.74,-2.50,-23,1
1610393232,2021-01-11 20:27,18.31,993.96,1019.75,214,22.74,-2.56,-23,1
1610393295,2021-01-11 20:28,18.37,994.01,1019.79,214,22.74,-2.51,-23,1
1610393356,2021-01-11 20:29,18.34,993.99,1019.77,214,22.74,-2.54,-23,1
1610393417,2021-01-11 20:30,18.37,994.01,1019.79,214,22.74,-2.51,-23,1
1610393478,2021-01-11 20:31,18.36,994.00,1019.79,214,22.75,-2.51,-23,1
1610393539,2021-01-11 20:32,18.37,994.00,1019.79,214,22.74,-2.51,-23,1
1610393601,2021-01-11 20:33,18.35,993.97,1019.75,214,22.74,-2.53,-23,1
1610393662,2021-01-11 20:34,18.36,993.97,1019.75,214,22.74,-2.52,-23,1
1610393723,2021-01-11 20:35,18.36,993.96,1019.75,214,22.74,-2.52,-23,1
1610393784,2021-01-11 20:36,18.36,993.92,1019.71,214,22.74,-2.52,-20,1
1610393845,2021-01-11 20:37,18.36,993.96,1019.74,214,22.73,-2.53,-22,1
1610393907,2021-01-11 20:38,18.35,993.96,1019.74,214,22.74,-2.53,-23,1
1610393968,2021-01-11 20:39,18.40,993.94,1019.72,214,22.74,-2.50,-21,1
1610394029,2021-01-11 20:40,18.36,993.93,1019.71,214,22.74,-2.52,-22,1
1610394090,2021-01-11 20:41,18.34,993.92,1019.70,214,22.73,-2.55,-21,1
1610394151,2021-01-11 20:42,18.35,993.93,1019.72,214,22.74,-2.53,-21,1
1610394212,2021-01-11 20:43,18.36,993.90,1019.68,214,22.73,-2.53,-20,1
1610394274,2021-01-11 20:44,18.31,993.91,1019.69,214,22.74,-2.56,-24,1
1610394335,2021-01-11 20:45,18.34,993.91,1019.69,214,22.74,-2.54,-22,1
1610394396,2021-01-11 20:46,18.34,993.87,1019.66,214,22.73,-2.55,-23,1
1610394457,2021-01-11 20:47,18.35,993.87,1019.65,214,22.73,-2.54,-23,1
1610394518,2021-01-11 20:48,18.35,993.85,1019.64,214,22.74,-2.53,-23,1
1610394579,2021-01-11 20:49,18.35,993.83,1019.61,214,22.73,-2.54,-23,1
1610394640,2021-01-11 20:50,18.35,993.81,1019.60,214,22.73,-2.54,-23,1
1610394702,2021-01-11 20:51,18.37,993.87,1019.65,214,22.73,-2.52,-24,1
1610394763,2021-01-11 20:52,18.32,993.87,1019.65,214,22.73,-2.56,-23,1
1610394825,2021-01-11 20:53,18.31,993.87,1019.66,214,22.73,-2.57,-24,1
1610394886,2021-01-11 20:54,18.34,993.90,1019.68,214,22.73,-2.55,-23,1
1610394946,2021-01-11 20:55,18.36,993.91,1019.69,214,22.73,-2.53,-23,1
1610395007,2021-01-11 20:56,18.34,993.91,1019.69,214,22.73,-2.55,-23,1
1610395067,2021-01-11 20:57,18.31,993.91,1019.69,214,22.73,-2.57,-22,1
1610395127,2021-01-11 20:58,18.52,993.89,1019.68,214,22.74,-2.41,-22,1
1610395189,2021-01-11 20:59,18.32,993.92,1019.70,214,22.73,-2.56,-24,1
1610395250,2021-01-11 21:00,18.32,993.89,1019.67,214,22.73,-2.56,-25,1
1610395311,2021-01-11 21:01,18.32,993.86,1019.65,214,22.73,-2.56,-20,1
1610395433,2021-01-11 21:03,18.31,993.82,1019.61,214,22.73,-2.57,-23,1
1610395494,2021-01-11 21:04,18.31,993.83,1019.61,214,22.73,-2.57,-22,1
1610395555,2021-01-11 21:05,18.34,993.82,1019.60,214,22.73,-2.55,-24,1
1610395616,2021-01-11 21:06,18.30,993.79,1019.57,214,22.73,-2.58,-22,1
1610395676,2021-01-11 21:07,18.29,993.79,1019.57,214,22.73,-2.59,-24,1
1610395738,2021-01-11 21:08,18.32,993.76,1019.54,214,22.73,-2.56,-23,1
1610395798,2021-01-11 21:09,18.29,993.72,1019.51,214,22.73,-2.59,-21,1
1610395859,2021-01-11 21:10,18.36,993.72,1019.50,214,22.73,-2.53,-24,1
1610395920,2021-01-11 21:12,18.31,993.70,1019.48,214,22.73,-2.57,-23,1
1610395981,2021-01-11 21:13,18.31,993.67,1019.45,214,22.73,-2.57,-24,1
1610396043,2021-01-11 21:14,18.32,993.66,1019.45,214,22.73,-2.56,-19,1
1610396104,2021-01-11 21:15,18.29,993.64,1019.43,214,22.73,-2.59,-23,1
1610396165,2021-01-11 21:16,18.25,993.66,1019.44,214,22.73,-2.61,-24,1
1610396226,2021-01-11 21:17,18.31,993.66,1019.45,214,22.73,-2.57,-21,1
1610396287,2021-01-11 21:18,18.29,993.64,1019.42,214,22.73,-2.59,-23,1
1610396348,2021-01-11 21:19,18.32,993.63,1019.41,214,22.73,-2.56,-23,1
1610396409,2021-01-11 21:20,18.32,993.61,1019.40,214,22.72,-2.57,-21,1
1610396471,2021-01-11 21:21,18.30,993.61,1019.39,214,22.73,-2.58,-21,1
1610396532,2021-01-11 21:22,18.30,993.58,1019.37,214,22.73,-2.58,-23,1
1610396593,2021-01-11 21:23,18.58,993.59,1019.37,214,22.73,-2.37,-24,1
1610396654,2021-01-11 21:24,18.30,993.60,1019.38,214,22.73,-2.58,-22,1
1610396715,2021-01-11 21:25,18.30,993.58,1019.36,214,22.73,-2.58,-24,1
1610396776,2021-01-11 21:26,18.30,993.59,1019.37,214,22.73,-2.58,-23,1
1610396838,2021-01-11 21:27,18.31,993.61,1019.39,214,22.73,-2.57,-23,1
1610396899,2021-01-11 21:28,18.41,993.58,1019.37,214,22.73,-2.50,-23,1
1610396960,2021-01-11 21:29,18.30,993.58,1019.37,214,22.73,-2.58,-23,1
1610397022,2021-01-11 21:30,18.14,993.56,1019.34,214,22.73,-2.69,-21,1
1610397083,2021-01-11 21:31,18.29,993.58,1019.36,214,22.73,-2.59,-22,1
1610397144,2021-01-11 21:32,18.30,993.55,1019.33,214,22.73,-2.58,-23,1
1610397205,2021-01-11 21:33,18.26,993.56,1019.34,214,22.73,-2.60,-23,1
1610397266,2021-01-11 21:34,18.35,993.52,1019.30,214,22.73,-2.54,-22,1
1610397327,2021-01-11 21:35,18.28,993.52,1019.30,214,22.73,-2.59,-22,1
1610397389,2021-01-11 21:36,18.31,993.51,1019.29,214,22.73,-2.57,-23,1
1610397450,2021-01-11 21:37,18.28,993.50,1019.28,214,22.73,-2.59,-23,1
1610397511,2021-01-11 21:38,18.29,993.50,1019.28,214,22.73,-2.59,-23,1
1610397572,2021-01-11 21:39,18.30,993.48,1019.26,214,22.73,-2.58,-22,1
1610397633,2021-01-11 21:40,18.26,993.48,1019.26,214,22.73,-2.60,-22,1
1610397694,2021-01-11 21:41,18.26,993.48,1019.27,214,22.73,-2.60,-23,1
1610397756,2021-01-11 21:42,18.24,993.49,1019.27,214,22.73,-2.62,-23,1
1610397817,2021-01-11 21:43,18.28,993.50,1019.28,214,22.72,-2.60,-23,1
1610397878,2021-01-11 21:44,18.29,993.49,1019.27,214,22.72,-2.60,-23,1
1610397939,2021-01-11 21:45,18.29,993.52,1019.30,214,22.72,-2.60,-24,1
1610398000,2021-01-11 21:46,18.30,993.49,1019.28,214,22.72,-2.59,-23,1
1610398061,2021-01-11 21:47,18.28,993.48,1019.26,214,22.72,-2.60,-22,1
1610398122,2021-01-11 21:48,18.28,993.46,1019.24,214,22.72,-2.60,-23,1
1610398183,2021-01-11 21:49,18.28,993.43,1019.21,214,22.71,-2.61,-23,1
1610398244,2021-01-11 21:50,18.29,993.41,1019.20,214,22.71,-2.60,-22,1
1610398306,2021-01-11 21:51,18.31,993.39,1019.17,214,22.71,-2.59,-23,1
1610398367,2021-01-11 21:52,18.26,993.38,1019.16,214,22.71,-2.62,-23,1
1610398428,2021-01-11 21:53,18.13,993.34,1019.13,214,22.70,-2.72,-23,1
1610398489,2021-01-11 21:54,18.25,993.36,1019.14,214,22.70,-2.64,-22,1
1610398550,2021-01-11 21:55,18.29,993.35,1019.13,214,22.70,-2.61,-23,1
1610398611,2021-01-11 21:56,18.27,993.35,1019.13,214,22.70,-2.62,-23,1
1610398673,2021-01-11 21:57,18.25,993.36,1019.14,214,22.70,-2.64,-24,1
1610398734,2021-01-11 21:58,18.30,993.34,1019.12,214,22.70,-2.60,-22,1
1610398796,2021-01-11 21:59,18.25,993.32,1019.10,214,22.69,-2.64,-24,1
1610398857,2021-01-11 22:00,18.27,993.30,1019.08,214,22.70,-2.62,-21,1
1610398918,2021-01-11 22:01,18.27,993.30,1019.08,214,22.69,-2.63,-23,1
1610399040,2021-01-11 22:04,18.27,993.27,1019.05,214,22.69,-2.63,-23,1
1610399101,2021-01-11 22:05,18.29,993.21,1018.99,214,22.69,-2.62,-21,1
1610399162,2021-01-11 22:06,18.26,993.20,1018.98,214,22.69,-2.64,-22,1
1610399223,2021-01-11 22:07,18.27,993.15,1018.94,214,22.69,-2.63,-23,1
1610399285,2021-01-11 22:08,18.24,993.17,1018.95,214,22.69,-2.65,-22,1
1610399346,2021-01-11 22:09,18.26,993.19,1018.97,214,22.69,-2.64,-23,1
1610399407,2021-01-11 22:10,18.25,993.19,1018.97,214,22.69,-2.64,-22,1
1610399469,2021-01-11 22:11,18.25,993.16,1018.94,214,22.68,-2.65,-23,1
1610399529,2021-01-11 22:12,18.27,993.15,1018.93,214,22.69,-2.63,-22,1
1610399590,2021-01-11 22:13,18.25,993.13,1018.91,214,22.68,-2.65,-22,1
1610399651,2021-01-11 22:14,18.29,993.12,1018.90,214,22.68,-2.63,-24,1
1610399713,2021-01-11 22:15,18.23,993.13,1018.92,214,22.68,-2.67,-21,1
1610399774,2021-01-11 22:16,18.26,993.12,1018.90,214,22.68,-2.65,-23,1
1610399835,2021-01-11 22:17,18.23,993.13,1018.92,214,22.68,-2.67,-20,1
1610399896,2021-01-11 22:18,18.24,993.14,1018.92,214,22.68,-2.66,-23,1
1610399957,2021-01-11 22:19,18.24,993.12,1018.91,214,22.68,-2.66,-24,1
1610400018,2021-01-11 22:20,18.21,993.13,1018.92,214,22.68,-2.69,-22,1
1610400079,2021-01-11 22:21,18.22,993.11,1018.89,214,22.68,-2.68,-22,1
1610400140,2021-01-11 22:22,18.29,993.09,1018.88,214,22.69,-2.62,-23,1
1610400201,2021-01-11 22:23,18.22,993.11,1018.89,214,22.68,-2.68,-23,1
1610400263,2021-01-11 22:24,18.23,993.10,1018.88,214,22.69,-2.66,-23,1
1610400324,2021-01-11 22:25,18.23,993.09,1018.88,214,22.68,-2.67,-23,1
1610400385,2021-01-11 22:26,18.24,993.09,1018.87,214,22.68,-2.66,-23,1
1610400446,2021-01-11 22:27,18.23,993.08,1018.87,214,22.69,-2.66,-22,1
1610400508,2021-01-11 22:28,18.27,993.09,1018.87,214,22.69,-2.63,-23,1
1610400569,2021-01-11 22:29,18.23,993.08,1018.87,214,22.68,-2.67,-23,1
1610400630,2021-01-11 22:30,18.29,993.08,1018.86,214,22.69,-2.62,-22,1
1610400691,2021-01-11 22:31,18.25,993.06,1018.84,214,22.69,-2.64,-24,1
1610400752,2021-01-11 22:32,18.24,993.04,1018.82,214,22.68,-2.66,-22,1
1610400813,2021-01-11 22:33,18.20,993.02,1018.81,214,22.69,-2.69,-22,1
1610400874,2021-01-11 22:34,18.21,993.01,1018.79,214,22.69,-2.68,-23,1
1610400935,2021-01-11 22:35,18.24,992.97,1018.75,214,22.68,-2.66,-24,1
1610400996,2021-01-11 22:36,18.29,992.97,1018.75,214,22.69,-2.62,-23,1
1610401058,2021-01-11 22:37,18.22,992.98,1018.77,214,22.69,-2.67,-23,1
1610401119,2021-01-11 22:38,18.21,992.97,1018.75,214,22.69,-2.68,-22,1
1610401180,2021-01-11 22:39,18.20,992.95,1018.73,214,22.69,-2.69,-23,1
1610401241,2021-01-11 22:40,18.22,992.93,1018.71,214,22.69,-2.67,-23,1
1610401302,2021-01-11 22:41,18.20,992.90,1018.68,214,22.69,-2.69,-24,1
1610401363,2021-01-11 22:42,18.22,992.92,1018.71,214,22.69,-2.67,-20,1
1610401424,2021-01-11 22:43,18.21,992.90,1018.68,214,22.69,-2.68,-22,1
1610401486,2021-01-11 22:44,18.17,992.89,1018.67,214,22.69,-2.70,-21,1
1610401547,2021-01-11 22:45,18.14,992.87,1018.66,214,22.69,-2.73,-22,1
1610401608,2021-01-11 22:46,18.21,992.86,1018.65,214,22.69,-2.68,-22,1
1610401669,2021-01-11 22:47,18.30,992.84,1018.62,214,22.69,-2.61,-22,1
1610401730,2021-01-11 22:48,18.20,992.83,1018.61,214,22.69,-2.69,-23,1
1610401791,2021-01-11 22:49,18.18,992.82,1018.60,214,22.69,-2.70,-22,1
1610401853,2021-01-11 22:50,18.16,992.81,1018.59,214,22.70,-2.70,-21,1
1610401914,2021-01-11 22:51,18.19,992.78,1018.56,214,22.69,-2.69,-21,1
1610401975,2021-01-11 22:52,18.21,992.74,1018.53,214,22.69,-2.68,-23,1
1610402036,2021-01-11 22:53,18.20,992.73,1018.51,214,22.69,-2.69,-22,1
1610402097,2021-01-11 22:54,18.16,992.71,1018.49,214,22.69,-2.71,-23,1
1610402158,2021-01-11 22:55,18.17,992.69,1018.48,214,22.69,-2.70,-23,1
1610402219,2021-01-11 22:56,18.16,992.67,1018.45,214,22.69,-2.71,-21,1
1610402280,2021-01-11 22:58,18.15,992.63,1018.42,214,22.69,-2.72,-23,1
1610402342,2021-01-11 22:59,18.36,992.66,1018.45,214,22.69,-2.56,-23,1
1610402403,2021-01-11 23:00,18.12,992.62,1018.40,214,22.69,-2.74,-23,1
1610402464,2021-01-11 23:01,18.15,992.60,1018.38,214,22.69,-2.72,-24,1
1610402525,2021-01-11 23:02,17.86,992.59,1018.38,214,22.69,-2.94,-22,1
1610402586,2021-01-11 23:03,18.14,992.55,1018.34,214,22.68,-2.73,-22,1
1610402647,2021-01-11 23:04,18.16,992.57,1018.35,214,22.68,-2.72,-24,1
1610402708,2021-01-11 23:05,18.14,992.57,1018.35,214,22.67,-2.74,-22,1
1610402769,2021-01-11 23:06,18.14,992.54,1018.33,214,22.68,-2.73,-22,1
1610402830,2021-01-11 23:07,18.11,992.54,1018.33,214,22.68,-2.76,-22,1
1610402891,2021-01-11 23:08,18.17,992.54,1018.33,214,22.68,-2.71,-23,1
1610402953,2021-01-11 23:09,18.12,992.52,1018.31,214,22.68,-2.75,-23,1
1610403014,2021-01-11 23:10,18.13,992.49,1018.27,214,22.68,-2.74,-23,1
1610403075,2021-01-11 23:11,18.12,992.49,1018.27,214,22.68,-2.75,-23,1
1610403136,2021-01-11 23:12,18.15,992.46,1018.24,214,22.68,-2.73,-24,1
1610403197,2021-01-11 23:13,18.14,992.44,1018.22,214,22.68,-2.73,-22,1
1610403258,2021-01-11 23:14,17.90,992.42,1018.21,214,22.68,-2.91,-22,1
1610403319,2021-01-11 23:15,18.12,992.42,1018.20,214,22.68,-2.75,-23,1
1610403380,2021-01-11 23:16,18.13,992.42,1018.20,214,22.68,-2.74,-22,1
1610403441,2021-01-11 23:17,17.77,992.40,1018.18,214,22.68,-3.01,-23,1
1610403503,2021-01-11 23:18,18.12,992.39,1018.17,214,22.67,-2.76,-23,1
1610403564,2021-01-11 23:19,18.09,992.37,1018.15,214,22.67,-2.78,-22,1
1610403625,2021-01-11 23:20,18.10,992.35,1018.14,214,22.67,-2.78,-20,1
1610403686,2021-01-11 23:21,18.12,992.31,1018.10,214,22.67,-2.76,-23,1
1610403747,2021-01-11 23:22,18.12,992.29,1018.07,214,22.67,-2.76,-23,1
1610403808,2021-01-11 23:23,18.07,992.31,1018.10,214,22.67,-2.80,-22,1
1610403870,2021-01-11 23:24,18.06,992.28,1018.07,214,22.67,-2.80,-22,1
1610403931,2021-01-11 23:25,18.10,992.28,1018.06,214,22.67,-2.78,-23,1
1610403993,2021-01-11 23:26,18.12,992.28,1018.06,214,22.67,-2.76,-21,1
1610404055,2021-01-11 23:27,18.11,992.27,1018.05,214,22.67,-2.77,-21,1
1610404116,2021-01-11 23:28,18.11,992.27,1018.05,214,22.67,-2.77,-22,1
1610404177,2021-01-11 23:29,18.25,992.26,1018.05,214,22.67,-2.66,-22,1
1610404239,2021-01-11 23:30,18.09,992.24,1018.02,214,22.67,-2.78,-20,1
1610404300,2021-01-11 23:31,18.09,992.22,1018.00,214,22.67,-2.78,-22,1
1610404361,2021-01-11 23:32,18.10,992.22,1018.00,214,22.67,-2.78,-23,1
1610404422,2021-01-11 23:33,18.29,992.19,1017.98,214,22.67,-2.63,-23,1
1610404483,2021-01-11 23:34,18.08,992.19,1017.97,214,22.66,-2.80,-24,1
1610404545,2021-01-11 23:35,18.09,992.17,1017.96,214,22.66,-2.79,-22,1
1610404606,2021-01-11 23:36,18.09,992.18,1017.97,214,22.67,-2.78,-23,1
1610404667,2021-01-11 23:37,18.08,992.18,1017.96,214,22.67,-2.79,-22,1
1610404728,2021-01-11 23:38,18.06,992.18,1017.97,214,22.66,-2.81,-22,1
1610404789,2021-01-11 23:39,18.05,992.18,1017.96,214,22.67,-2.81,-23,1
1610404850,2021-01-11 23:40,18.05,992.19,1017.97,214,22.66,-2.82,-23,1
1610404912,2021-01-11 23:41,18.06,992.17,1017.95,214,22.66,-2.81,-23,1
1610404973,2021-01-11 23:42,18.06,992.19,1017.98,214,22.66,-2.81,-20,1
1610405034,2021-01-11 23:43,18.08,992.17,1017.95,214,22.66,-2.80,-23,1
1610405095,2021-01-11 23:44,18.06,992.19,1017.97,214,22.66,-2.81,-23,1
1610405156,2021-01-11 23:45,18.08,992.19,1017.98,214,22.66,-2.80,-23,1
1610405217,2021-01-11 23:46,18.03,992.17,1017.95,214,22.66,-2.83,-21,1
1610405278,2021-01-11 23:47,18.05,992.19,1017.97,214,22.66,-2.82,-23,1
1610405340,2021-01-11 23:49,18.09,992.17,1017.96,214,22.67,-2.78,-23,1
1610405401,2021-01-11 23:50,18.06,992.17,1017.95,214,22.66,-2.81,-22,1
1610405462,2021-01-11 23:51,18.02,992.16,1017.94,214,22.66,-2.84,-22,1
1610405523,2021-01-11 23:52,18.04,992.15,1017.93,214,22.66,-2.82,-23,1
1610405584,2021-01-11 23:53,18.02,992.14,1017.93,214,22.66,-2.84,-22,1
1610405646,2021-01-11 23:54,18.02,992.13,1017.92,214,22.66,-2.84,-23,1
1610405707,2021-01-11 23:55,18.03,992.12,1017.90,214,22.66,-2.83,-22,1
1610405768,2021-01-11 23:56,18.02,992.10,1017.88,214,22.66,-2.84,-22,1
1610405829,2021-01-11 23:57,18.02,992.09,1017.88,214,22.66,-2.84,-20,1
1610405890,2021-01-11 23:58,18.01,992.11,1017.89,214,22.66,-2.85,-20,1
1610405951,2021-01-11 23:59,18.01,992.12,1017.90,214,22.66,-2.85,-22,1