1610751659,2021-01-16 00:00,17.55,993.71,1019.50,214,21.98,-3.75,-21,1
1610751720,2021-01-16 00:02,17.59,993.72,1019.50,214,21.98,-3.72,-21,1
1610755456,2021-01-16 01:04,17.08,993.83,1019.61,214,21.88,-4.19,-23,1
1610755518,2021-01-16 01:05,17.12,993.83,1019.62,214,21.88,-4.16,-22,1
1610755579,2021-01-16 01:06,17.08,993.85,1019.63,214,21.88,-4.19,-23,1
1610755640,2021-01-16 01:07,17.05,993.83,1019.61,214,21.88,-4.22,-22,1
1610755701,2021-01-16 01:08,17.00,993.87,1019.65,214,21.88,-4.25,-22,1
1610755762,2021-01-16 01:09,17.04,993.88,1019.67,214,21.88,-4.23,-21,1
1610755824,2021-01-16 01:10,17.00,993.88,1019.67,214,21.89,-4.24,-23,1
1610755885,2021-01-16 01:11,16.98,993.87,1019.66,214,21.88,-4.27,-22,1
1610755946,2021-01-16 01:12,17.05,993.87,1019.65,214,21.88,-4.22,-22,1
1610756008,2021-01-16 01:13,17.08,993.90,1019.68,214,21.89,-4.19,-23,1
1610756069,2021-01-16 01:14,16.98,993.84,1019.62,214,21.88,-4.27,-23,1
1610756130,2021-01-16 01:15,17.01,993.87,1019.66,214,21.88,-4.24,-21,1
1610756191,2021-01-16 01:16,16.96,993.85,1019.64,214,21.88,-4.29,-22,1
1610756253,2021-01-16 01:17,16.98,993.87,1019.65,214,21.88,-4.27,-24,1
1610756314,2021-01-16 01:18,16.98,993.92,1019.70,214,21.88,-4.27,-21,1
1610756376,2021-01-16 01:19,16.97,993.91,1019.70,214,21.88,-4.28,-21,1
1610756437,2021-01-16 01:20,17.00,993.93,1019.71,214,21.88,-4.25,-23,1
1610756498,2021-01-16 01:21,16.96,993.91,1019.70,214,21.88,-4.29,-22,1
1610756559,2021-01-16 01:22,16.98,993.94,1019.73,214,21.88,-4.27,-23,1
1610756621,2021-01-16 01:23,17.01,993.92,1019.71,214,21.88,-4.24,-23,1
1610756682,2021-01-16 01:24,16.94,993.92,1019.70,214,21.88,-4.30,-20,1
1610756743,2021-01-16 01:25,16.93,993.90,1019.68,214,21.88,-4.31,-23,1
1610756804,2021-01-16 01:26,16.94,993.90,1019.68,214,21.88,-4.30,-23,1
1610756865,2021-01-16 01:27,16.96,993.88,1019.66,214,21.88,-4.29,-21,1
1610756926,2021-01-16 01:28,16.89,993.87,1019.65,214,21.87,-4.35,-22,1
1610756988,2021-01-16 01:29,16.94,993.88,1019.66,214,21.88,-4.30,-22,1
1610757049,2021-01-16 01:30,16.94,993.89,1019.68,214,21.88,-4.30,-24,1
1610757110,2021-01-16 01:31,16.91,993.92,1019.70,214,21.88,-4.33,-23,1
1610757171,2021-01-16 01:32,16.88,993.91,1019.70,214,21.88,-4.35,-22,1
1610757232,2021-01-16 01:33,16.86,993.93,1019.72,214,21.88,-4.36,-23,1
1610757294,2021-01-16 01:34,16.93,993.92,1019.70,214,21.88,-4.31,-23,1
1610757355,2021-01-16 01:35,16.84,993.91,1019.70,214,21.88,-4.38,-22,1
1610757416,2021-01-16 01:36,16.89,993.93,1019.71,214,21.88,-4.34,-22,1
1610757477,2021-01-16 01:37,16.84,993.96,1019.74,214,21.88,-4.38,-23,1
1610757539,2021-01-16 01:38,16.87,993.94,1019.72,214,21.88,-4.36,-22,1
1610757600,2021-01-16 01:40,16.88,993.95,1019.74,214,21.89,-4.34,-24,1
1610757661,2021-01-16 01:41,16.79,993.94,1019.73,214,21.89,-4.42,-21,1
1610757722,2021-01-16 01:42,16.85,993.94,1019.72,214,21.89,-4.37,-20,1
1610757784,2021-01-16 01:43,16.82,993.92,1019.71,214,21.89,-4.39,-20,1
1610757845,2021-01-16 01:44,16.79,993.90,1019.68,214,21.89,-4.42,-20,1
1610757906,2021-01-16 01:45,16.96,993.91,1019.69,214,21.89,-4.28,-21,1
1610757967,2021-01-16 01:46,16.80,993.90,1019.68,214,21.89,-4.41,-23,1
1610758029,2021-01-16 01:47,16.80,993.88,1019.66,214,21.89,-4.41,-23,1
1610758090,2021-01-16 01:48,16.76,993.90,1019.69,214,21.89,-4.43,-23,1
1610758151,2021-01-16 01:49,16.77,993.91,1019.69,214,21.89,-4.43,-21,1
1610758213,2021-01-16 01:50,16.76,993.92,1019.70,214,21.89,-4.43,-22,1
1610758274,2021-01-16 01:51,16.76,993.92,1019.70,214,21.89,-4.43,-22,1
1610758335,2021-01-16 01:52,16.71,993.96,1019.74,214,21.89,-4.48,-23,1
1610758396,2021-01-16 01:53,16.75,993.96,1019.74,214,21.89,-4.44,-23,1
1610758458,2021-01-16 01:54,16.73,993.98,1019.76,214,21.89,-4.46,-23,1
1610758519,2021-01-16 01:55,16.71,993.99,1019.77,214,21.90,-4.47,-23,1
1610758580,2021-01-16 01:56,16.76,994.02,1019.80,214,21.90,-4.43,-23,1
1610758641,2021-01-16 01:57,16.70,994.02,1019.81,214,21.90,-4.48,-23,1
1610758702,2021-01-16 01:58,16.74,994.04,1019.82,214,21.90,-4.44,-23,1
1610758763,2021-01-16 01:59,16.67,994.02,1019.81,214,21.89,-4.51,-22,1
1610758825,2021-01-16 02:00,16.71,994.04,1019.82,214,21.90,-4.47,-23,1
1610758886,2021-01-16 02:01,16.60,994.05,1019.84,214,21.90,-4.56,-23,1
1610759008,2021-01-16 02:03,16.69,994.09,1019.87,214,21.89,-4.49,-22,1
1610759069,2021-01-16 02:04,16.70,994.07,1019.86,214,21.90,-4.48,-22,1
1610759130,2021-01-16 02:05,16.73,994.10,1019.88,214,21.91,-4.44,-23,1
1610759191,2021-01-16 02:06,16.72,994.05,1019.83,214,21.89,-4.47,-23,1
1610759252,2021-01-16 02:07,16.71,994.07,1019.85,214,21.90,-4.47,-23,1
1610759314,2021-01-16 02:08,16.65,994.08,1019.86,214,21.90,-4.51,-20,1
1610759375,2021-01-16 02:09,16.67,994.07,1019.85,214,21.90,-4.50,-23,1
1610759436,2021-01-16 02:10,16.65,994.12,1019.90,214,21.90,-4.51,-21,1
1610759497,2021-01-16 02:11,16.67,994.11,1019.89,214,21.90,-4.50,-24,1
1610759558,2021-01-16 02:12,16.67,994.09,1019.87,214,21.90,-4.50,-23,1
1610759620,2021-01-16 02:13,16.65,994.08,1019.86,214,21.90,-4.51,-21,1
1610759681,2021-01-16 02:14,16.63,994.10,1019.88,214,21.91,-4.52,-22,1
1610759742,2021-01-16 02:15,16.63,994.09,1019.88,214,21.90,-4.53,-23,1
1610759804,2021-01-16 02:16,16.57,994.10,1019.88,214,21.90,-4.58,-23,1
1610759865,2021-01-16 02:17,16.61,994.09,1019.88,214,21.90,-4.55,-23,1
1610759925,2021-01-16 02:18,16.58,994.09,1019.87,214,21.89,-4.58,-25,1
1610759987,2021-01-16 02:19,16.61,994.11,1019.89,214,21.90,-4.55,-23,1
1610760047,2021-01-16 02:20,16.59,994.11,1019.89,214,21.90,-4.57,-24,1
1610760107,2021-01-16 02:21,16.60,994.10,1019.89,214,21.90,-4.56,-24,1
1610760168,2021-01-16 02:22,16.58,994.08,1019.86,214,21.90,-4.57,-24,1
1610760228,2021-01-16 02:23,16.61,994.07,1019.85,214,21.90,-4.55,-22,1
1610760289,2021-01-16 02:24,16.51,994.07,1019.86,214,21.90,-4.63,-22,1
1610760351,2021-01-16 02:25,16.58,994.08,1019.86,214,21.91,-4.57,-23,1
1610760412,2021-01-16 02:26,16.56,994.04,1019.83,214,21.90,-4.59,-23,1
1610760473,2021-01-16 02:27,16.54,994.05,1019.84,214,21.90,-4.60,-20,1
1610760534,2021-01-16 02:28,16.51,994.06,1019.84,214,21.91,-4.62,-21,1
1610760595,2021-01-16 02:29,16.52,994.07,1019.85,214,21.91,-4.61,-23,1
1610760656,2021-01-16 02:30,16.42,994.09,1019.87,214,21.90,-4.70,-23,1
1610760718,2021-01-16 02:31,16.51,994.08,1019.87,214,21.90,-4.63,-21,1
1610760779,2021-01-16 02:32,16.52,994.11,1019.89,214,21.91,-4.61,-22,1
1610760840,2021-01-16 02:34,16.53,994.10,1019.88,214,21.91,-4.60,-23,1
1610760901,2021-01-16 02:35,16.56,994.08,1019.87,214,21.91,-4.58,-22,1
1610760963,2021-01-16 02:36,16.53,994.08,1019.86,214,21.91,-4.60,-22,1
1610761024,2021-01-16 02:37,16.57,994.06,1019.85,214,21.91,-4.57,-23,1
1610761085,2021-01-16 02:38,16.35,994.07,1019.85,214,21.91,-4.75,-23,1
1610761146,2021-01-16 02:39,16.56,994.05,1019.84,214,21.91,-4.58,-23,1
1610761207,2021-01-16 02:40,16.57,994.05,1019.83,214,21.91,-4.57,-23,1
1610761269,2021-01-16 02:41,16.57,994.04,1019.83,214,21.91,-4.57,-23,1
1610761330,2021-01-16 02:42,16.54,994.06,1019.84,214,21.92,-4.58,-23,1
1610761391,2021-01-16 02:43,16.54,994.05,1019.83,214,21.91,-4.59,-23,1
1610761452,2021-01-16 02:44,16.50,994.08,1019.86,214,21.92,-4.62,-23,1
1610761513,2021-01-16 02:45,16.53,994.07,1019.85,214,21.92,-4.59,-23,1
1610761575,2021-01-16 02:46,16.48,994.08,1019.87,214,21.91,-4.64,-22,1
1610761636,2021-01-16 02:47,16.49,994.11,1019.89,214,21.91,-4.64,-22,1
1610761697,2021-01-16 02:48,16.50,994.11,1019.89,214,21.91,-4.63,-23,1
1610761758,2021-01-16 02:49,16.56,994.15,1019.93,214,21.91,-4.58,-22,1
1610761820,2021-01-16 02:50,16.52,994.17,1019.96,214,21.91,-4.61,-23,1
1610761881,2021-01-16 02:51,16.49,994.21,1019.99,214,21.91,-4.64,-21,1
1610761943,2021-01-16 02:52,16.48,994.21,1020.00,214,21.91,-4.65,-23,1
1610762004,2021-01-16 02:53,16.49,994.24,1020.03,214,21.91,-4.64,-23,1
1610762065,2021-01-16 02:54,16.48,994.22,1020.00,214,21.91,-4.65,-23,1
1610762126,2021-01-16 02:55,16.49,994.23,1020.01,214,21.91,-4.64,-23,1
1610762187,2021-01-16 02:56,16.37,994.22,1020.00,214,21.90,-4.74,-21,1
1610762248,2021-01-16 02:57,16.48,994.23,1020.02,214,21.91,-4.64,-23,1
1610762310,2021-01-16 02:58,16.60,994.20,1019.98,214,21.90,-4.56,-20,1
1610762371,2021-01-16 02:59,16.48,994.19,1019.97,214,21.90,-4.65,-21,1
1610762432,2021-01-16 03:00,16.48,994.23,1020.02,214,21.91,-4.65,-21,1
1610762493,2021-01-16 03:01,16.47,994.23,1020.01,214,21.91,-4.65,-22,1
1610762615,2021-01-16 03:03,16.47,994.18,1019.96,214,21.91,-4.65,-23,1
1610762676,2021-01-16 03:04,16.48,994.16,1019.95,214,21.91,-4.65,-22,1
1610762737,2021-01-16 03:05,16.46,994.17,1019.96,214,21.91,-4.66,-23,1
1610762798,2021-01-16 03:06,16.47,994.14,1019.92,214,21.91,-4.65,-21,1
1610762859,2021-01-16 03:07,16.49,994.11,1019.89,214,21.91,-4.64,-22,1
1610762920,2021-01-16 03:08,16.72,994.06,1019.84,214,21.90,-4.46,-23,1
1610762981,2021-01-16 03:09,16.41,994.08,1019.86,214,21.90,-4.71,-22,1
1610763043,2021-01-16 03:10,16.42,994.08,1019.86,214,21.90,-4.70,-24,1
1610763104,2021-01-16 03:11,16.45,994.09,1019.87,214,21.91,-4.67,-23,1
1610763165,2021-01-16 03:12,16.47,994.07,1019.85,214,21.91,-4.65,-23,1
1610763226,2021-01-16 03:13,16.44,994.06,1019.84,214,21.90,-4.69,-23,1
1610763287,2021-01-16 03:14,16.46,994.09,1019.87,214,21.91,-4.66,-23,1
1610763348,2021-01-16 03:15,16.25,994.07,1019.85,214,21.90,-4.84,-23,1
1610763409,2021-01-16 03:16,16.41,994.08,1019.86,214,21.90,-4.71,-23,1
1610763470,2021-01-16 03:17,16.41,994.08,1019.86,214,21.91,-4.70,-23,1
1610763532,2021-01-16 03:18,16.34,994.08,1019.86,214,21.90,-4.77,-22,1
1610763593,2021-01-16 03:19,16.39,994.12,1019.91,214,21.90,-4.72,-23,1
1610763654,2021-01-16 03:20,16.42,994.08,1019.86,214,21.90,-4.70,-23,1
1610763715,2021-01-16 03:21,16.45,994.08,1019.87,214,21.91,-4.67,-21,1
1610763778,2021-01-16 03:22,16.41,994.02,1019.80,214,21.91,-4.70,-20,1
1610763839,2021-01-16 03:23,16.40,993.97,1019.75,214,21.90,-4.71,-23,1
1610763900,2021-01-16 03:25,16.39,993.99,1019.78,214,21.90,-4.72,-25,1
1610763961,2021-01-16 03:26,16.44,993.98,1019.77,214,21.90,-4.69,-23,1
1610764023,2021-01-16 03:27,16.45,994.00,1019.79,214,21.90,-4.68,-21,1
1610764084,2021-01-16 03:28,16.37,994.01,1019.80,214,21.90,-4.74,-21,1
1610764145,2021-01-16 03:29,16.35,994.03,1019.81,214,21.91,-4.75,-23,1
1610764207,2021-01-16 03:30,16.37,994.06,1019.84,214,21.90,-4.74,-24,1
1610764268,2021-01-16 03:31,16.35,994.04,1019.82,214,21.91,-4.75,-23,1
1610764330,2021-01-16 03:32,16.38,994.02,1019.80,214,21.90,-4.73,-22,1
1610764391,2021-01-16 03:33,16.38,994.05,1019.83,214,21.90,-4.73,-24,1
1610764452,2021-01-16 03:34,16.34,994.06,1019.84,214,21.90,-4.77,-23,1
1610764513,2021-01-16 03:35,16.30,994.09,1019.87,214,21.90,-4.79,-23,1
1610764574,2021-01-16 03:36,16.35,994.09,1019.87,214,21.90,-4.76,-23,1
1610764635,2021-01-16 03:37,16.36,994.08,1019.86,214,21.90,-4.75,-22,1
1610764696,2021-01-16 03:38,16.38,994.09,1019.87,214,21.91,-4.72,-22,1
1610764758,2021-01-16 03:39,16.36,994.07,1019.85,214,21.89,-4.76,-21,1
1610764819,2021-01-16 03:40,16.37,994.09,1019.88,214,21.91,-4.73,-24,1
1610764880,2021-01-16 03:41,16.38,994.01,1019.79,214,21.90,-4.73,-22,1
1610764941,2021-01-16 03:42,16.36,994.04,1019.82,214,21.90,-4.75,-22,1
1610765003,2021-01-16 03:43,16.36,994.05,1019.83,214,21.90,-4.75,-22,1
1610765064,2021-01-16 03:44,16.33,994.06,1019.85,214,21.90,-4.78,-22,1
1610765125,2021-01-16 03:45,16.36,994.06,1019.84,214,21.90,-4.75,-22,1
1610765186,2021-01-16 03:46,16.36,994.05,1019.83,214,21.90,-4.75,-23,1
1610765247,2021-01-16 03:47,16.35,994.05,1019.83,214,21.91,-4.75,-23,1
1610765309,2021-01-16 03:48,16.35,994.07,1019.85,214,21.91,-4.75,-22,1
1610765370,2021-01-16 03:49,16.35,994.07,1019.86,214,21.90,-4.76,-23,1
1610765431,2021-01-16 03:50,16.15,994.04,1019.82,214,21.91,-4.91,-22,1
1610765493,2021-01-16 03:51,16.25,994.04,1019.82,214,21.90,-4.84,-23,1
1610765554,2021-01-16 03:52,16.35,994.06,1019.84,214,21.90,-4.76,-23,1
1610765615,2021-01-16 03:53,16.37,994.06,1019.84,214,21.90,-4.74,-22,1
1610765676,2021-01-16 03:54,16.31,994.04,1019.82,214,21.91,-4.78,-24,1
1610765737,2021-01-16 03:55,16.30,994.02,1019.80,214,21.90,-4.79,-23,1
1610765798,2021-01-16 03:56,16.31,994.00,1019.78,214,21.90,-4.79,-22,1
1610765860,2021-01-16 03:57,16.30,993.95,1019.74,214,21.90,-4.79,-22,1
1610765921,2021-01-16 03:58,16.35,993.93,1019.71,214,21.90,-4.76,-23,1
1610765982,2021-01-16 03:59,16.29,993.92,1019.70,214,21.89,-4.81,-22,1
1610766043,2021-01-16 04:00,16.30,993.90,1019.69,214,21.90,-4.79,-23,1
1610766104,2021-01-16 04:01,16.30,993.89,1019.67,214,21.90,-4.79,-23,1
1610766226,2021-01-16 04:03,16.30,993.85,1019.63,214,21.89,-4.80,-24,1
1610766287,2021-01-16 04:04,16.28,993.84,1019.62,214,21.90,-4.81,-23,1
1610766349,2021-01-16 04:05,16.29,993.84,1019.62,214,21.90,-4.80,-22,1
1610766410,2021-01-16 04:06,16.33,993.81,1019.59,214,21.90,-4.78,-22,1
1610766471,2021-01-16 04:07,16.31,993.77,1019.55,214,21.90,-4.79,-23,1
1610766532,2021-01-16 04:08,16.18,993.76,1019.55,214,21.90,-4.89,-23,1
1610766594,2021-01-16 04:09,16.30,993.74,1019.52,214,21.90,-4.79,-23,1
1610766655,2021-01-16 04:10,16.29,993.76,1019.54,214,21.90,-4.80,-21,1
1610766716,2021-01-16 04:11,16.27,993.71,1019.50,214,21.90,-4.82,-23,1
1610766777,2021-01-16 04:12,16.31,993.71,1019.49,214,21.90,-4.79,-22,1
1610766838,2021-01-16 04:13,16.29,993.71,1019.49,214,21.90,-4.80,-21,1
1610766900,2021-01-16 04:15,16.29,993.68,1019.46,214,21.90,-4.80,-23,1
1610766961,2021-01-16 04:16,16.05,993.66,1019.45,214,21.89,-5.01,-23,1
1610767022,2021-01-16 04:17,16.33,993.65,1019.43,214,21.90,-4.78,-22,1
1610767083,2021-01-16 04:18,16.29,993.64,1019.42,214,21.90,-4.80,-24,1
1610767145,2021-01-16 04:19,16.28,993.61,1019.40,214,21.90,-4.81,-21,1
1610767206,2021-01-16 04:20,16.29,993.65,1019.44,214,21.90,-4.80,-23,1
1610767267,2021-01-16 04:21,16.28,993.62,1019.41,214,21.90,-4.81,-22,1
1610767327,2021-01-16 04:22,16.33,993.61,1019.39,214,21.90,-4.78,-22,1
1610767387,2021-01-16 04:23,16.31,993.64,1019.42,214,21.90,-4.79,-22,1
1610767449,2021-01-16 04:24,16.30,993.64,1019.42,214,21.90,-4.79,-23,1
1610767510,2021-01-16 04:25,16.33,993.65,1019.43,214,21.90,-4.78,-22,1
1610767571,2021-01-16 04:26,16.30,993.66,1019.44,214,21.90,-4.79,-23,1
1610767632,2021-01-16 04:27,15.99,993.67,1019.46,214,21.90,-5.05,-23,1
1610767694,2021-01-16 04:28,16.28,993.71,1019.49,214,21.91,-4.80,-21,1
1610767755,2021-01-16 04:29,16.31,993.70,1019.48,214,21.91,-4.78,-22,1
1610767817,2021-01-16 04:30,16.29,993.70,1019.48,214,21.90,-4.80,-22,1
1610767878,2021-01-16 04:31,16.30,993.71,1019.49,214,21.92,-4.78,-22,1
1610767939,2021-01-16 04:32,16.31,993.72,1019.50,214,21.91,-4.78,-22,1
1610768000,2021-01-16 04:33,16.37,993.74,1019.52,214,21.91,-4.73,-22,1
1610768061,2021-01-16 04:34,16.33,993.76,1019.54,214,21.91,-4.77,-21,1
1610768122,2021-01-16 04:35,16.31,993.74,1019.53,214,21.90,-4.79,-20,1
1610768184,2021-01-16 04:36,16.30,993.73,1019.52,214,21.90,-4.79,-23,1
1610768245,2021-01-16 04:37,16.33,993.76,1019.54,214,21.91,-4.77,-22,1
1610768306,2021-01-16 04:38,16.34,993.76,1019.54,214,21.90,-4.77,-24,1
1610768367,2021-01-16 04:39,16.30,993.75,1019.53,214,21.90,-4.79,-21,1
1610768428,2021-01-16 04:40,16.26,993.69,1019.48,214,21.89,-4.84,-23,1
1610768489,2021-01-16 04:41,16.29,993.71,1019.50,214,21.89,-4.81,-23,1
1610768551,2021-01-16 04:42,16.29,993.69,1019.47,214,21.89,-4.81,-22,1
1610768612,2021-01-16 04:43,16.28,993.71,1019.49,214,21.90,-4.81,-22,1
1610768673,2021-01-16 04:44,16.27,993.70,1019.48,214,21.89,-4.83,-23,1
1610768734,2021-01-16 04:45,16.38,993.71,1019.49,214,21.89,-4.74,-23,1
1610768795,2021-01-16 04:46,16.33,993.73,1019.51,214,21.89,-4.79,-21,1
1610768856,2021-01-16 04:47,16.25,993.73,1019.52,214,21.89,-4.85,-23,1
1610768917,2021-01-16 04:48,16.33,993.71,1019.49,214,21.89,-4.79,-23,1
1610768979,2021-01-16 04:49,16.28,993.71,1019.49,214,21.89,-4.82,-23,1
1610769040,2021-01-16 04:50,16.31,993.70,1019.48,214,21.89,-4.79,-23,1
1610769101,2021-01-16 04:51,16.29,993.72,1019.50,214,21.89,-4.81,-22,1
1610769162,2021-01-16 04:52,16.31,993.69,1019.48,214,21.89,-4.79,-24,1
1610769224,2021-01-16 04:53,16.21,993.65,1019.44,214,21.89,-4.87,-23,1
1610769285,2021-01-16 04:54,16.30,993.63,1019.41,214,21.89,-4.80,-24,1
1610769346,2021-01-16 04:55,16.33,993.63,1019.41,214,21.89,-4.79,-23,1
1610769407,2021-01-16 04:56,16.31,993.62,1019.40,214,21.88,-4.80,-22,1
1610769468,2021-01-16 04:57,16.30,993.61,1019.40,214,21.88,-4.81,-21,1
1610769529,2021-01-16 04:58,16.30,993.59,1019.38,214,21.88,-4.81,-23,1
1610769590,2021-01-16 04:59,16.28,993.56,1019.34,214,21.88,-4.83,-20,1
1610769651,2021-01-16 05:00,16.30,993.54,1019.32,214,21.89,-4.80,-23,1
1610769712,2021-01-16 05:01,16.38,993.52,1019.30,214,21.88,-4.75,-23,1
1610769834,2021-01-16 05:03,16.27,993.49,1019.27,214,21.89,-4.83,-22,1
1610769895,2021-01-16 05:04,16.30,993.47,1019.26,214,21.89,-4.80,-22,1
1610769956,2021-01-16 05:05,16.29,993.42,1019.20,214,21.89,-4.81,-24,1
1610770018,2021-01-16 05:06,16.25,993.42,1019.21,214,21.89,-4.85,-22,1
1610770079,2021-01-16 05:07,16.50,993.39,1019.17,214,21.89,-4.64,-20,1
1610770140,2021-01-16 05:09,16.27,993.40,1019.18,214,21.89,-4.83,-24,1
1610770201,2021-01-16 05:10,16.24,993.39,1019.17,214,21.89,-4.86,-21,1
1610770262,2021-01-16 05:11,16.59,993.38,1019.16,214,21.88,-4.58,-22,1
1610770324,2021-01-16 05:12,16.25,993.41,1019.20,214,21.89,-4.85,-21,1
1610770385,2021-01-16 05:13,16.25,993.39,1019.17,214,21.89,-4.85,-23,1
1610770446,2021-01-16 05:14,16.25,993.41,1019.19,214,21.88,-4.86,-24,1
1610770507,2021-01-16 05:15,16.25,993.39,1019.17,214,21.89,-4.85,-23,1
1610770568,2021-01-16 05:16,16.23,993.40,1019.18,214,21.88,-4.87,-22,1
1610770630,2021-01-16 05:17,16.24,993.34,1019.12,214,21.89,-4.86,-23,1
1610770691,2021-01-16 05:18,16.21,993.35,1019.14,214,21.89,-4.87,-22,1
1610770752,2021-01-16 05:19,16.21,993.37,1019.16,214,21.89,-4.87,-23,1
1610770813,2021-01-16 05:20,16.25,993.37,1019.15,214,21.88,-4.86,-22,1
1610770875,2021-01-16 05:21,16.29,993.37,1019.15,214,21.89,-4.81,-23,1
1610770936,2021-01-16 05:22,16.33,993.39,1019.17,214,21.88,-4.79,-23,1
1610770998,2021-01-16 05:23,16.28,993.38,1019.16,214,21.88,-4.83,-22,1
1610771058,2021-01-16 05:24,16.29,993.42,1019.20,214,21.88,-4.82,-23,1
1610771119,2021-01-16 05:25,16.29,993.38,1019.17,214,21.88,-4.82,-22,1
1610771180,2021-01-16 05:26,16.27,993.37,1019.16,214,21.88,-4.84,-23,1
1610771242,2021-01-16 05:27,16.29,993.38,1019.16,214,21.88,-4.82,-22,1
1610771304,2021-01-16 05:28,16.28,993.33,1019.11,214,21.87,-4.84,-22,1
1610771366,2021-01-16 05:29,16.57,993.35,1019.14,214,21.88,-4.60,-23,1
1610771427,2021-01-16 05:30,16.27,993.35,1019.13,214,21.88,-4.84,-22,1
1610771488,2021-01-16 05:31,16.30,993.33,1019.11,214,21.88,-4.81,-23,1
1610771548,2021-01-16 05:32,16.31,993.30,1019.09,214,21.88,-4.80,-22,1
1610771609,2021-01-16 05:33,16.30,993.33,1019.12,214,21.88,-4.81,-21,1
1610771670,2021-01-16 05:34,16.31,993.39,1019.18,214,21.88,-4.80,-19,1
1610771731,2021-01-16 05:35,16.42,993.40,1019.19,214,21.88,-4.71,-22,1
1610771792,2021-01-16 05:36,16.30,993.40,1019.18,214,21.88,-4.81,-23,1
1610771854,2021-01-16 05:37,16.27,993.40,1019.18,214,21.88,-4.84,-23,1
1610771915,2021-01-16 05:38,16.30,993.39,1019.18,214,21.88,-4.81,-20,1
1610771976,2021-01-16 05:39,16.31,993.43,1019.21,214,21.88,-4.80,-23,1
1610772037,2021-01-16 05:40,16.37,993.42,1019.21,214,21.88,-4.76,-22,1
1610772098,2021-01-16 05:41,16.34,993.42,1019.21,214,21.88,-4.78,-22,1
1610772159,2021-01-16 05:42,16.37,993.42,1019.20,214,21.88,-4.76,-21,1
1610772221,2021-01-16 05:43,16.40,993.42,1019.21,214,21.88,-4.73,-24,1
1610772282,2021-01-16 05:44,16.39,993.42,1019.20,214,21.88,-4.74,-21,1
1610772343,2021-01-16 05:45,16.38,993.46,1019.25,214,21.88,-4.75,-23,1
1610772404,2021-01-16 05:46,16.39,993.46,1019.24,214,21.89,-4.73,-23,1
1610772466,2021-01-16 05:47,16.39,993.47,1019.25,214,21.89,-4.73,-22,1
1610772527,2021-01-16 05:48,16.40,993.52,1019.31,214,21.89,-4.72,-23,1
1610772588,2021-01-16 05:49,16.45,993.50,1019.28,214,21.88,-4.70,-23,1
1610772650,2021-01-16 05:50,16.43,993.52,1019.30,214,21.88,-4.70,-22,1
1610772711,2021-01-16 05:51,16.41,993.53,1019.31,214,21.89,-4.71,-22,1
1610772772,2021-01-16 05:52,16.45,993.50,1019.28,214,21.89,-4.69,-23,1
1610772833,2021-01-16 05:53,16.46,993.54,1019.32,214,21.89,-4.68,-22,1
1610772894,2021-01-16 05:54,16.47,993.52,1019.30,214,21.88,-4.68,-23,1
1610772956,2021-01-16 05:55,16.46,993.52,1019.30,214,21.89,-4.68,-21,1
1610773017,2021-01-16 05:56,16.48,993.53,1019.31,214,21.89,-4.66,-22,1
1610773078,2021-01-16 05:57,16.48,993.54,1019.32,214,21.89,-4.66,-22,1
1610773140,2021-01-16 05:59,16.70,993.56,1019.35,214,21.89,-4.49,-22,1
1610773201,2021-01-16 06:00,16.48,993.55,1019.33,214,21.89,-4.66,-22,1
1610773262,2021-01-16 06:01,16.48,993.57,1019.35,214,21.88,-4.67,-23,1
1610773323,2021-01-16 06:02,16.50,993.57,1019.36,214,21.88,-4.65,-23,1
1610773445,2021-01-16 06:04,16.50,993.53,1019.31,214,21.89,-4.64,-23,1
1610773506,2021-01-16 06:05,16.52,993.53,1019.32,214,21.89,-4.63,-23,1
1610773568,2021-01-16 06:06,16.53,993.55,1019.33,214,21.89,-4.62,-23,1
1610773629,2021-01-16 06:07,16.51,993.52,1019.30,214,21.89,-4.64,-24,1
1610773690,2021-01-16 06:08,16.36,993.57,1019.35,214,21.88,-4.77,-21,1
1610773751,2021-01-16 06:09,16.54,993.59,1019.37,214,21.89,-4.61,-23,1
1610773812,2021-01-16 06:10,16.54,993.59,1019.38,214,21.89,-4.61,-19,1
1610773873,2021-01-16 06:11,16.53,993.58,1019.36,214,21.89,-4.62,-23,1
1610773935,2021-01-16 06:12,16.53,993.59,1019.37,214,21.89,-4.62,-23,1
1610773996,2021-01-16 06:13,16.37,993.55,1019.34,214,21.89,-4.75,-22,1
1610774057,2021-01-16 06:14,16.54,993.55,1019.34,214,21.89,-4.61,-23,1
1610774118,2021-01-16 06:15,16.58,993.55,1019.33,214,21.88,-4.59,-23,1
1610774179,2021-01-16 06:16,16.58,993.56,1019.35,214,21.88,-4.59,-23,1
1610774241,2021-01-16 06:17,16.58,993.58,1019.36,214,21.88,-4.59,-24,1
1610774302,2021-01-16 06:18,16.57,993.63,1019.41,214,21.88,-4.60,-21,1
1610774363,2021-01-16 06:19,16.58,993.58,1019.36,214,21.88,-4.59,-24,1
1610774424,2021-01-16 06:20,16.57,993.62,1019.40,214,21.88,-4.60,-24,1
1610774486,2021-01-16 06:21,16.60,993.64,1019.42,214,21.88,-4.57,-23,1
1610774547,2021-01-16 06:22,16.58,993.64,1019.43,214,21.88,-4.59,-24,1
1610774608,2021-01-16 06:23,16.57,993.66,1019.44,214,21.88,-4.60,-23,1
1610774669,2021-01-16 06:24,16.62,993.64,1019.42,214,21.88,-4.56,-24,1
1610774730,2021-01-16 06:25,16.58,993.63,1019.41,214,21.88,-4.59,-23,1
1610774792,2021-01-16 06:26,16.59,993.63,1019.42,214,21.88,-4.58,-24,1
1610774854,2021-01-16 06:27,16.61,993.62,1019.41,214,21.88,-4.56,-23,1
1610774914,2021-01-16 06:28,16.76,993.60,1019.38,214,21.89,-4.43,-24,1
1610774975,2021-01-16 06:29,16.60,993.59,1019.37,214,21.88,-4.57,-24,1
1610775036,2021-01-16 06:30,16.70,993.58,1019.37,214,21.88,-4.49,-23,1
1610775098,2021-01-16 06:31,16.59,993.56,1019.34,214,21.88,-4.58,-23,1
1610775159,2021-01-16 06:32,16.70,993.54,1019.33,214,21.88,-4.49,-24,1
1610775220,2021-01-16 06:33,16.42,993.51,1019.30,214,21.88,-4.71,-23,1
1610775281,2021-01-16 06:34,16.57,993.54,1019.33,214,21.88,-4.60,-21,1
1610775343,2021-01-16 06:35,16.61,993.57,1019.35,214,21.88,-4.56,-23,1
1610775403,2021-01-16 06:36,16.23,993.56,1019.35,214,21.89,-4.87,-22,1
1610775464,2021-01-16 06:37,16.63,993.54,1019.32,214,21.89,-4.54,-24,1
1610775525,2021-01-16 06:38,16.62,993.58,1019.36,214,21.89,-4.55,-23,1
1610775587,2021-01-16 06:39,16.62,993.55,1019.33,214,21.89,-4.55,-23,1
1610775648,2021-01-16 06:40,16.62,993.53,1019.31,214,21.89,-4.55,-22,1
1610775709,2021-01-16 06:41,16.60,993.53,1019.32,214,21.88,-4.57,-23,1
1610775770,2021-01-16 06:42,16.59,993.51,1019.29,214,21.88,-4.58,-22,1
1610775831,2021-01-16 06:43,16.61,993.55,1019.33,214,21.89,-4.56,-23,1
1610775892,2021-01-16 06:44,16.61,993.53,1019.31,214,21.89,-4.56,-23,1
1610775953,2021-01-16 06:45,16.62,993.51,1019.29,214,21.89,-4.55,-23,1
1610776014,2021-01-16 06:46,16.61,993.50,1019.28,214,21.89,-4.56,-23,1
1610776076,2021-01-16 06:47,16.55,993.47,1019.25,214,21.89,-4.60,-19,1
1610776137,2021-01-16 06:48,16.65,993.48,1019.26,214,21.89,-4.52,-23,1
1610776198,2021-01-16 06:49,16.62,993.46,1019.24,214,21.89,-4.55,-22,1
1610776260,2021-01-16 06:51,16.63,993.43,1019.22,214,21.89,-4.54,-23,1
1610776321,2021-01-16 06:52,16.62,993.41,1019.19,214,21.89,-4.55,-23,1
1610776382,2021-01-16 06:53,16.37,993.42,1019.20,214,21.89,-4.75,-21,1
1610776443,2021-01-16 06:54,16.63,993.45,1019.23,214,21.89,-4.54,-21,1
1610776504,2021-01-16 06:55,16.64,993.42,1019.20,214,21.88,-4.54,-22,1
1610776565,2021-01-16 06:56,16.65,993.43,1019.21,214,21.88,-4.53,-24,1
1610776626,2021-01-16 06:57,16.65,993.47,1019.25,214,21.89,-4.52,-23,1
1610776687,2021-01-16 06:58,16.66,993.50,1019.28,214,21.89,-4.51,-23,1
1610776749,2021-01-16 06:59,16.68,993.52,1019.30,214,21.89,-4.50,-22,1
1610776810,2021-01-16 07:00,16.65,993.54,1019.33,214,21.89,-4.52,-22,1
1610776871,2021-01-16 07:01,16.66,993.52,1019.30,214,21.90,-4.50,-23,1
1610776995,2021-01-16 07:03,16.69,993.51,1019.29,214,21.89,-4.49,-23,1
1610777056,2021-01-16 07:04,16.68,993.50,1019.28,214,21.89,-4.50,-22,1
1610777118,2021-01-16 07:05,16.71,993.50,1019.28,214,21.89,-4.48,-22,1
1610777179,2021-01-16 07:06,16.92,993.47,1019.25,214,21.89,-4.31,-20,1
1610777240,2021-01-16 07:07,16.68,993.43,1019.22,214,21.90,-4.50,-21,1
1610777301,2021-01-16 07:08,16.70,993.46,1019.24,214,21.89,-4.49,-20,1
1610777362,2021-01-16 07:09,16.70,993.46,1019.25,214,21.88,-4.49,-22,1
1610777423,2021-01-16 07:10,16.70,993.39,1019.17,214,21.89,-4.49,-24,1
1610777485,2021-01-16 07:11,16.71,993.40,1019.18,214,21.89,-4.48,-22,1
1610777546,2021-01-16 07:12,16.69,993.41,1019.19,214,21.89,-4.49,-22,1
1610777607,2021-01-16 07:13,16.70,993.38,1019.16,214,21.89,-4.49,-23,1
1610777668,2021-01-16 07:14,16.71,993.34,1019.12,214,21.88,-4.49,-22,1
1610777730,2021-01-16 07:15,16.71,993.31,1019.09,214,21.89,-4.48,-23,1
1610777791,2021-01-16 07:16,16.69,993.35,1019.13,214,21.89,-4.49,-23,1
1610777852,2021-01-16 07:17,16.72,993.31,1019.09,214,21.88,-4.48,-23,1
1610777913,2021-01-16 07:18,16.72,993.31,1019.09,214,21.88,-4.48,-22,1
1610777975,2021-01-16 07:19,16.74,993.33,1019.11,214,21.88,-4.46,-23,1
1610778036,2021-01-16 07:20,16.71,993.34,1019.12,214,21.88,-4.49,-23,1
1610778097,2021-01-16 07:21,16.72,993.35,1019.13,214,21.88,-4.48,-22,1
1610778159,2021-01-16 07:22,16.73,993.37,1019.15,214,21.88,-4.47,-24,1
1610778220,2021-01-16 07:23,16.36,993.34,1019.12,214,21.88,-4.77,-24,1
1610778281,2021-01-16 07:24,16.74,993.33,1019.11,214,21.88,-4.46,-23,1
1610778342,2021-01-16 07:25,16.70,993.30,1019.08,214,21.88,-4.49,-21,1
1610778404,2021-01-16 07:26,16.73,993.31,1019.09,214,21.88,-4.47,-21,1
1610778464,2021-01-16 07:27,16.45,993.31,1019.09,214,21.88,-4.70,-23,1
1610778526,2021-01-16 07:28,16.72,993.30,1019.09,214,21.88,-4.48,-23,1
1610778587,2021-01-16 07:29,16.76,993.29,1019.07,214,21.88,-4.44,-23,1
1610778648,2021-01-16 07:30,16.74,993.28,1019.06,214,21.88,-4.46,-24,1
1610778710,2021-01-16 07:31,16.70,993.30,1019.09,214,21.88,-4.49,-23,1
1610778771,2021-01-16 07:32,16.74,993.32,1019.10,214,21.88,-4.46,-21,1
1610778832,2021-01-16 07:33,16.73,993.34,1019.13,214,21.88,-4.47,-21,1
1610778893,2021-01-16 07:34,16.72,993.32,1019.11,214,21.88,-4.48,-23,1
1610778954,2021-01-16 07:35,16.76,993.32,1019.10,214,21.88,-4.44,-23,1
1610779016,2021-01-16 07:36,16.74,993.29,1019.07,214,21.88,-4.46,-23,1
1610779077,2021-01-16 07:37,16.75,993.28,1019.06,214,21.88,-4.45,-23,1
1610779138,2021-01-16 07:38,16.69,993.28,1019.06,214,21.88,-4.50,-23,1
1610779199,2021-01-16 07:39,16.84,993.27,1019.05,214,21.88,-4.38,-22,1
1610779260,2021-01-16 07:41,16.76,993.25,1019.04,214,21.89,-4.43,-24,1
1610779322,2021-01-16 07:42,16.75,993.27,1019.05,214,21.89,-4.44,-22,1
1610779383,2021-01-16 07:43,16.74,993.29,1019.08,214,21.89,-4.45,-24,1
1610779444,2021-01-16 07:44,16.75,993.30,1019.09,214,21.88,-4.45,-25,1
1610779505,2021-01-16 07:45,16.73,993.31,1019.09,214,21.89,-4.46,-23,1
1610779566,2021-01-16 07:46,16.75,993.29,1019.07,214,21.89,-4.44,-23,1
1610779628,2021-01-16 07:47,16.75,993.31,1019.10,214,21.89,-4.44,-23,1
1610779689,2021-01-16 07:48,16.73,993.29,1019.08,214,21.89,-4.46,-24,1
1610779750,2021-01-16 07:49,16.76,993.27,1019.05,214,21.89,-4.43,-23,1
1610779813,2021-01-16 07:50,16.76,993.25,1019.03,214,21.89,-4.43,-24,1
1610779875,2021-01-16 07:51,16.75,993.27,1019.05,214,21.88,-4.45,-23,1
1610779936,2021-01-16 07:52,16.79,993.28,1019.06,214,21.89,-4.42,-22,1
1610779998,2021-01-16 07:53,16.77,993.26,1019.04,214,21.89,-4.43,-24,1
1610780059,2021-01-16 07:54,16.79,993.26,1019.04,214,21.89,-4.42,-22,1
1610780120,2021-01-16 07:55,16.80,993.30,1019.08,214,21.89,-4.41,-23,1
1610780181,2021-01-16 07:56,16.81,993.29,1019.07,214,21.89,-4.40,-22,1
1610780242,2021-01-16 07:57,16.76,993.30,1019.08,214,21.89,-4.43,-23,1
1610780304,2021-01-16 07:58,16.80,993.30,1019.08,214,21.89,-4.41,-23,1
1610780365,2021-01-16 07:59,16.79,993.34,1019.12,214,21.89,-4.42,-23,1
1610780426,2021-01-16 08:00,16.80,993.31,1019.09,214,21.89,-4.41,-21,1
1610780487,2021-01-16 08:01,16.82,993.32,1019.10,214,21.89,-4.39,-22,1
1610780609,2021-01-16 08:03,16.80,993.31,1019.09,214,21.89,-4.41,-23,1
1610780671,2021-01-16 08:04,16.82,993.28,1019.06,214,21.89,-4.39,-23,1
1610780732,2021-01-16 08:05,17.19,993.33,1019.12,214,21.89,-4.10,-19,1
1610780793,2021-01-16 08:06,16.81,993.31,1019.10,214,21.89,-4.40,-23,1
1610780854,2021-01-16 08:07,16.81,993.30,1019.09,214,21.89,-4.40,-20,1
1610780915,2021-01-16 08:08,16.81,993.31,1019.09,214,21.89,-4.40,-22,1
1610780977,2021-01-16 08:09,16.82,993.29,1019.08,214,21.89,-4.39,-23,1
1610781038,2021-01-16 08:10,16.82,993.29,1019.08,214,21.89,-4.39,-23,1
1610781099,2021-01-16 08:11,16.83,993.27,1019.05,214,21.89,-4.38,-22,1
1610781160,2021-01-16 08:12,16.84,993.25,1019.03,214,21.89,-4.37,-24,1
1610781222,2021-01-16 08:13,16.84,993.28,1019.06,214,21.89,-4.37,-23,1
1610781283,2021-01-16 08:14,16.84,993.28,1019.06,214,21.89,-4.37,-23,1
1610781344,2021-01-16 08:15,16.83,993.27,1019.06,214,21.89,-4.38,-21,1
1610781405,2021-01-16 08:16,16.83,993.26,1019.04,214,21.89,-4.38,-23,1
1610781467,2021-01-16 08:17,17.11,993.23,1019.01,214,21.89,-4.16,-24,1
1610781528,2021-01-16 08:18,16.84,993.24,1019.02,214,21.89,-4.37,-23,1
1610781589,2021-01-16 08:19,16.85,993.20,1018.98,214,21.89,-4.37,-23,1
1610781650,2021-01-16 08:20,16.83,993.19,1018.98,214,21.89,-4.38,-23,1
1610781711,2021-01-16 08:21,16.87,993.19,1018.97,214,21.89,-4.35,-24,1
1610781773,2021-01-16 08:22,16.86,993.16,1018.94,214,21.89,-4.36,-24,1
1610781834,2021-01-16 08:23,16.87,993.19,1018.98,214,21.89,-4.35,-23,1
1610781896,2021-01-16 08:24,16.87,993.17,1018.95,214,21.89,-4.35,-23,1
1610781957,2021-01-16 08:25,16.88,993.16,1018.95,214,21.89,-4.34,-23,1
1610782018,2021-01-16 08:26,16.89,993.15,1018.94,214,21.89,-4.33,-23,1
1610782079,2021-01-16 08:27,16.89,993.13,1018.91,214,21.89,-4.33,-23,1
1610782140,2021-01-16 08:29,16.82,993.14,1018.92,214,21.89,-4.39,-23,1
1610782202,2021-01-16 08:30,16.56,993.07,1018.86,214,21.89,-4.60,-23,1
1610782263,2021-01-16 08:31,16.88,993.07,1018.85,214,21.90,-4.33,-22,1
1610782324,2021-01-16 08:32,16.91,993.12,1018.90,214,21.90,-4.31,-20,1
1610782385,2021-01-16 08:33,16.91,993.10,1018.88,214,21.89,-4.32,-23,1
1610782447,2021-01-16 08:34,16.92,993.11,1018.89,214,21.90,-4.30,-24,1
1610782508,2021-01-16 08:35,16.92,993.15,1018.93,214,21.89,-4.31,-23,1
1610782569,2021-01-16 08:36,16.93,993.12,1018.90,214,21.90,-4.30,-22,1
1610782630,2021-01-16 08:37,16.92,993.10,1018.88,214,21.90,-4.30,-22,1
1610782692,2021-01-16 08:38,16.93,993.13,1018.91,214,21.90,-4.30,-22,1
1610782753,2021-01-16 08:39,16.94,993.12,1018.90,214,21.90,-4.29,-22,1
1610782814,2021-01-16 08:40,16.96,993.11,1018.89,214,21.90,-4.27,-23,1
1610782875,2021-01-16 08:41,16.98,993.10,1018.88,214,21.90,-4.25,-24,1
1610782937,2021-01-16 08:42,16.95,993.11,1018.89,214,21.91,-4.27,-24,1
1610782998,2021-01-16 08:43,16.98,993.10,1018.88,214,21.91,-4.25,-22,1
1610783059,2021-01-16 08:44,17.03,993.12,1018.90,214,21.91,-4.21,-19,1
1610783120,2021-01-16 08:45,16.97,993.10,1018.88,214,21.92,-4.25,-23,1
1610783182,2021-01-16 08:46,17.11,993.11,1018.89,214,21.92,-4.13,-21,1
1610783243,2021-01-16 08:47,16.97,993.13,1018.92,214,21.92,-4.25,-22,1
1610783304,2021-01-16 08:48,17.02,993.14,1018.92,214,21.92,-4.21,-23,1
1610783365,2021-01-16 08:49,16.99,993.11,1018.90,214,21.92,-4.23,-22,1
1610783426,2021-01-16 08:50,16.74,993.12,1018.90,214,21.92,-4.43,-23,1
1610783488,2021-01-16 08:51,16.79,993.14,1018.92,214,21.92,-4.39,-22,1
1610783549,2021-01-16 08:52,16.99,993.13,1018.92,214,21.92,-4.23,-23,1
1610783611,2021-01-16 08:53,17.00,993.15,1018.94,214,21.92,-4.22,-23,1
1610783672,2021-01-16 08:54,17.00,993.12,1018.90,214,21.92,-4.22,-23,1
1610783733,2021-01-16 08:55,17.03,993.15,1018.93,214,21.93,-4.19,-20,1
1610783794,2021-01-16 08:56,17.03,993.15,1018.93,214,21.93,-4.19,-23,1
1610783856,2021-01-16 08:57,17.03,993.10,1018.89,214,21.93,-4.19,-23,1
1610783917,2021-01-16 08:58,17.02,993.09,1018.87,214,21.93,-4.20,-22,1
1610783978,2021-01-16 08:59,17.00,993.08,1018.87,214,21.93,-4.21,-22,1
1610784039,2021-01-16 09:00,17.04,993.09,1018.88,214,21.93,-4.19,-23,1
1610784100,2021-01-16 09:01,17.00,993.10,1018.88,214,21.93,-4.21,-22,1
1610784222,2021-01-16 09:03,17.03,993.04,1018.82,214,21.93,-4.19,-21,1
1610784283,2021-01-16 09:04,17.05,993.04,1018.82,214,21.93,-4.18,-23,1
1610784345,2021-01-16 09:05,17.04,993.02,1018.81,214,21.93,-4.19,-23,1
1610784406,2021-01-16 09:06,17.03,993.03,1018.81,214,21.93,-4.19,-22,1
1610784467,2021-01-16 09:07,17.05,992.99,1018.78,214,21.94,-4.17,-23,1
1610784528,2021-01-16 09:08,17.21,992.93,1018.72,214,21.94,-4.04,-21,1
1610784590,2021-01-16 09:09,17.05,992.94,1018.72,214,21.94,-4.17,-22,1
1610784651,2021-01-16 09:10,17.06,992.94,1018.72,214,21.93,-4.17,-20,1
1610784712,2021-01-16 09:11,17.07,992.94,1018.72,214,21.93,-4.16,-22,1
1610784773,2021-01-16 09:12,16.80,993.01,1018.79,214,21.93,-4.38,-22,1
1610784835,2021-01-16 09:13,16.94,992.99,1018.77,214,21.93,-4.26,-21,1
1610784896,2021-01-16 09:14,17.09,992.99,1018.77,214,21.93,-4.14,-22,1
1610784957,2021-01-16 09:15,17.09,992.94,1018.73,214,21.93,-4.14,-23,1
1610785018,2021-01-16 09:16,17.12,992.94,1018.72,214,21.93,-4.13,-22,1
1610785079,2021-01-16 09:17,17.10,992.91,1018.70,214,21.93,-4.13,-20,1
1610785140,2021-01-16 09:19,17.12,992.91,1018.70,214,21.93,-4.13,-22,1
1610785202,2021-01-16 09:20,17.10,992.95,1018.73,214,21.93,-4.13,-22,1
1610785263,2021-01-16 09:21,17.13,992.98,1018.76,214,21.94,-4.11,-23,1
1610785324,2021-01-16 09:22,16.98,992.95,1018.73,214,21.94,-4.22,-23,1
1610785386,2021-01-16 09:23,17.12,992.95,1018.74,214,21.94,-4.12,-23,1
1610785447,2021-01-16 09:24,17.12,992.95,1018.73,214,21.94,-4.12,-22,1
1610785508,2021-01-16 09:25,17.12,992.92,1018.70,214,21.94,-4.12,-23,1
1610785570,2021-01-16 09:26,17.12,992.92,1018.70,214,21.94,-4.12,-23,1
1610785631,2021-01-16 09:27,17.13,992.91,1018.70,214,21.94,-4.11,-23,1
1610785692,2021-01-16 09:28,17.26,992.91,1018.70,214,21.94,-4.01,-24,1
1610785753,2021-01-16 09:29,17.13,992.96,1018.74,214,21.94,-4.11,-23,1
1610785815,2021-01-16 09:30,17.13,992.96,1018.75,214,21.94,-4.11,-22,1
1610785877,2021-01-16 09:31,17.16,992.99,1018.77,214,21.95,-4.08,-22,1
1610785938,2021-01-16 09:32,17.15,992.97,1018.75,214,21.95,-4.08,-22,1
1610785999,2021-01-16 09:33,17.17,992.98,1018.77,214,21.95,-4.07,-23,1
1610786060,2021-01-16 09:34,17.14,993.02,1018.80,214,21.95,-4.09,-24,1
1610786122,2021-01-16 09:35,17.17,993.02,1018.80,214,21.95,-4.07,-22,1
1610786183,2021-01-16 09:36,17.17,993.01,1018.79,214,21.96,-4.06,-23,1
1610786244,2021-01-16 09:37,16.86,993.00,1018.79,214,21.95,-4.31,-24,1
1610786306,2021-01-16 09:38,17.07,993.02,1018.80,214,21.96,-4.13,-20,1
1610786367,2021-01-16 09:39,17.17,993.01,1018.80,214,21.96,-4.06,-22,1
1610786428,2021-01-16 09:40,17.17,993.01,1018.79,214,21.95,-4.07,-21,1
1610786489,2021-01-16 09:41,17.13,993.00,1018.78,214,21.96,-4.09,-23,1
1610786550,2021-01-16 09:42,17.59,992.97,1018.75,214,21.96,-3.74,-22,1
1610786612,2021-01-16 09:43,17.52,992.98,1018.76,214,21.97,-3.78,-23,1
1610786673,2021-01-16 09:44,17.17,993.00,1018.79,214,21.97,-4.05,-23,1
1610786734,2021-01-16 09:45,17.17,992.97,1018.76,214,21.97,-4.05,-22,1
1610786795,2021-01-16 09:46,17.15,992.97,1018.75,214,21.97,-4.07,-23,1
1610786856,2021-01-16 09:47,17.19,992.97,1018.75,214,21.97,-4.03,-23,1
1610786918,2021-01-16 09:48,17.03,992.96,1018.74,214,21.97,-4.16,-23,1
1610786979,2021-01-16 09:49,16.82,992.96,1018.75,214,21.98,-4.32,-23,1
1610787040,2021-01-16 09:50,17.17,992.96,1018.74,214,21.98,-4.04,-22,1
1610787102,2021-01-16 09:51,17.17,992.97,1018.76,214,21.98,-4.04,-21,1
1610787164,2021-01-16 09:52,16.92,992.99,1018.78,214,21.98,-4.24,-23,1
1610787225,2021-01-16 09:53,17.18,993.02,1018.80,214,21.99,-4.02,-21,1
1610787286,2021-01-16 09:54,17.19,993.00,1018.78,214,21.99,-4.02,-21,1
1610787347,2021-01-16 09:55,17.18,993.03,1018.82,214,21.99,-4.02,-21,1
1610787408,2021-01-16 09:56,17.17,993.01,1018.79,214,21.99,-4.03,-24,1
1610787470,2021-01-16 09:57,17.19,993.02,1018.80,214,21.99,-4.02,-20,1
1610787531,2021-01-16 09:58,16.97,993.04,1018.82,214,22.00,-4.18,-23,1
1610787592,2021-01-16 09:59,17.18,993.03,1018.82,214,22.00,-4.02,-23,1
1610787654,2021-01-16 10:00,17.19,993.08,1018.87,214,22.00,-4.01,-23,1
1610787715,2021-01-16 10:01,17.18,993.06,1018.85,214,22.00,-4.02,-22,1
1610787837,2021-01-16 10:03,17.21,993.05,1018.84,214,22.01,-3.99,-24,1
1610787898,2021-01-16 10:04,17.21,993.06,1018.84,214,22.01,-3.99,-22,1
1610787959,2021-01-16 10:05,17.18,993.07,1018.85,214,22.01,-4.01,-23,1
1610788021,2021-01-16 10:07,17.20,993.08,1018.86,214,22.01,-4.00,-22,1
1610788082,2021-01-16 10:08,17.20,993.05,1018.83,214,22.02,-3.99,-23,1
1610788143,2021-01-16 10:09,17.21,993.06,1018.85,214,22.02,-3.98,-23,1
1610788204,2021-01-16 10:10,17.20,993.07,1018.86,214,22.02,-3.99,-24,1
1610788266,2021-01-16 10:11,17.21,993.10,1018.88,214,22.02,-3.98,-23,1
1610788327,2021-01-16 10:12,17.18,993.10,1018.88,214,22.02,-4.00,-22,1
1610788388,2021-01-16 10:13,17.20,993.09,1018.88,214,22.02,-3.99,-22,1
1610788449,2021-01-16 10:14,17.21,993.14,1018.92,214,22.02,-3.98,-24,1
1610788511,2021-01-16 10:15,17.22,993.15,1018.94,214,22.02,-3.97,-22,1
1610788572,2021-01-16 10:16,17.21,993.15,1018.93,214,22.03,-3.97,-23,1
1610788633,2021-01-16 10:17,17.73,993.14,1018.92,214,22.03,-3.57,-21,1
1610788695,2021-01-16 10:18,17.16,993.17,1018.95,214,22.03,-4.01,-23,1
1610788756,2021-01-16 10:19,17.21,993.15,1018.93,214,22.03,-3.97,-23,1
1610788818,2021-01-16 10:20,17.23,993.13,1018.91,214,22.03,-3.96,-23,1
1610788879,2021-01-16 10:21,17.20,993.09,1018.87,214,22.02,-3.99,-23,1
1610788940,2021-01-16 10:22,17.27,993.08,1018.87,214,22.03,-3.92,-24,1
1610789001,2021-01-16 10:23,17.24,993.14,1018.92,214,22.02,-3.96,-23,1
1610789062,2021-01-16 10:24,17.22,993.10,1018.88,214,22.03,-3.96,-22,1
1610789124,2021-01-16 10:25,17.24,993.11,1018.90,214,22.02,-3.96,-23,1
1610789185,2021-01-16 10:26,17.28,993.12,1018.90,214,22.02,-3.92,-24,1
1610789246,2021-01-16 10:27,17.23,993.10,1018.88,214,22.03,-3.96,-19,1
1610789307,2021-01-16 10:28,17.26,993.06,1018.84,214,22.03,-3.93,-23,1
1610789369,2021-01-16 10:29,17.24,993.03,1018.81,214,22.02,-3.96,-20,1
1610789430,2021-01-16 10:30,17.25,993.05,1018.83,214,22.02,-3.95,-20,1
1610789491,2021-01-16 10:31,17.24,993.01,1018.79,214,22.03,-3.95,-24,1
1610789552,2021-01-16 10:32,17.24,993.00,1018.79,214,22.02,-3.96,-22,1
1610789613,2021-01-16 10:33,17.26,993.01,1018.79,214,22.03,-3.93,-24,1
1610789675,2021-01-16 10:34,17.36,993.00,1018.78,214,22.03,-3.85,-20,1
1610789736,2021-01-16 10:35,17.25,993.03,1018.81,214,22.03,-3.94,-24,1
1610789797,2021-01-16 10:36,17.24,992.97,1018.75,214,22.03,-3.95,-20,1
1610789858,2021-01-16 10:37,17.32,992.95,1018.74,214,22.03,-3.89,-23,1
1610789919,2021-01-16 10:38,17.25,992.99,1018.77,214,22.02,-3.95,-22,1
1610789981,2021-01-16 10:39,17.45,992.96,1018.75,214,22.03,-3.79,-24,1
1610790042,2021-01-16 10:40,17.26,992.95,1018.74,214,22.03,-3.93,-22,1
1610790103,2021-01-16 10:41,17.27,992.98,1018.76,214,22.03,-3.92,-22,1
1610790164,2021-01-16 10:42,17.26,992.99,1018.77,214,22.03,-3.93,-24,1
1610790226,2021-01-16 10:43,17.27,992.98,1018.76,214,22.03,-3.92,-22,1
1610790287,2021-01-16 10:44,17.28,993.02,1018.80,214,22.03,-3.91,-23,1
1610790348,2021-01-16 10:45,17.27,992.96,1018.74,214,22.03,-3.92,-23,1
1610790410,2021-01-16 10:46,17.26,992.96,1018.75,214,22.03,-3.93,-23,1
1610790471,2021-01-16 10:47,17.28,992.97,1018.75,214,22.03,-3.91,-23,1
1610790532,2021-01-16 10:48,17.26,992.95,1018.74,214,22.03,-3.93,-22,1
1610790593,2021-01-16 10:49,17.29,992.96,1018.74,214,22.03,-3.91,-24,1
1610790654,2021-01-16 10:50,17.28,992.94,1018.73,214,22.03,-3.91,-22,1
1610790716,2021-01-16 10:51,17.30,992.93,1018.71,214,22.03,-3.90,-23,1
1610790777,2021-01-16 10:52,17.28,992.92,1018.70,214,22.03,-3.91,-21,1
1610790838,2021-01-16 10:53,17.29,992.88,1018.67,214,22.02,-3.91,-22,1
1610790900,2021-01-16 10:55,17.29,992.91,1018.70,214,22.03,-3.91,-23,1
1610790961,2021-01-16 10:56,17.30,992.91,1018.69,214,22.03,-3.90,-23,1
1610791022,2021-01-16 10:57,17.30,992.88,1018.66,214,22.02,-3.91,-24,1
1610791083,2021-01-16 10:58,17.29,992.89,1018.68,214,22.02,-3.91,-23,1
1610791144,2021-01-16 10:59,17.32,992.87,1018.65,214,22.03,-3.89,-23,1
1610791206,2021-01-16 11:00,17.32,992.90,1018.68,214,22.03,-3.89,-23,1
1610791267,2021-01-16 11:01,17.45,992.86,1018.64,214,22.03,-3.79,-23,1
1610791328,2021-01-16 11:02,17.26,992.86,1018.64,214,22.02,-3.94,-23,1
1610791450,2021-01-16 11:04,17.34,992.88,1018.67,214,22.02,-3.88,-22,1
1610791511,2021-01-16 11:05,17.33,992.88,1018.66,214,22.02,-3.89,-21,1
1610791572,2021-01-16 11:06,17.29,992.85,1018.63,214,22.02,-3.91,-22,1
1610791634,2021-01-16 11:07,17.33,992.79,1018.58,214,22.03,-3.88,-22,1
1610791695,2021-01-16 11:08,17.34,992.81,1018.59,214,22.03,-3.87,-23,1
1610791756,2021-01-16 11:09,17.32,992.79,1018.58,214,22.03,-3.89,-22,1
1610791817,2021-01-16 11:10,17.33,992.79,1018.58,214,22.03,-3.88,-21,1
1610791878,2021-01-16 11:11,17.32,992.77,1018.55,214,22.03,-3.89,-22,1
1610791940,2021-01-16 11:12,17.52,992.74,1018.52,214,22.03,-3.73,-23,1
1610792001,2021-01-16 11:13,17.32,992.76,1018.54,214,22.03,-3.89,-21,1
1610792062,2021-01-16 11:14,17.35,992.75,1018.54,214,22.04,-3.86,-23,1
1610792123,2021-01-16 11:15,17.35,992.74,1018.52,214,22.03,-3.86,-22,1
1610792184,2021-01-16 11:16,17.34,992.76,1018.54,214,22.04,-3.86,-19,1
1610792246,2021-01-16 11:17,17.47,992.72,1018.50,214,22.03,-3.77,-24,1
1610792307,2021-01-16 11:18,17.33,992.72,1018.50,214,22.04,-3.87,-22,1
1610792368,2021-01-16 11:19,17.33,992.69,1018.47,214,22.04,-3.87,-23,1
1610792429,2021-01-16 11:20,17.35,992.62,1018.40,214,22.04,-3.86,-22,1
1610792490,2021-01-16 11:21,17.35,992.68,1018.46,214,22.04,-3.85,-23,1
1610792551,2021-01-16 11:22,17.35,992.69,1018.47,214,22.04,-3.85,-22,1
1610792612,2021-01-16 11:23,17.31,992.66,1018.44,214,22.04,-3.89,-24,1
1610792672,2021-01-16 11:24,17.45,992.64,1018.43,214,22.05,-3.77,-23,1
1610792733,2021-01-16 11:25,17.29,992.65,1018.44,214,22.05,-3.89,-20,1
1610792793,2021-01-16 11:26,17.35,992.66,1018.44,214,22.04,-3.85,-23,1
1610792853,2021-01-16 11:27,17.34,992.65,1018.43,214,22.05,-3.85,-22,1
1610792914,2021-01-16 11:28,17.34,992.64,1018.42,214,22.05,-3.85,-23,1
1610792976,2021-01-16 11:29,17.33,992.61,1018.39,214,22.05,-3.86,-23,1
1610793036,2021-01-16 11:30,17.33,992.57,1018.36,214,22.05,-3.86,-23,1
1610793096,2021-01-16 11:31,17.35,992.57,1018.35,214,22.05,-3.85,-23,1
1610793157,2021-01-16 11:32,17.34,992.60,1018.38,214,22.05,-3.85,-22,1
1610793218,2021-01-16 11:33,17.36,992.55,1018.34,214,22.05,-3.84,-21,1
1610793280,2021-01-16 11:34,17.35,992.57,1018.36,214,22.06,-3.84,-23,1
1610793340,2021-01-16 11:35,17.35,992.53,1018.31,214,22.05,-3.85,-22,1
1610793401,2021-01-16 11:36,17.35,992.56,1018.34,214,22.06,-3.84,-23,1
1610793462,2021-01-16 11:37,17.37,992.54,1018.33,214,22.06,-3.82,-22,1
1610793523,2021-01-16 11:38,17.35,992.54,1018.32,214,22.05,-3.85,-21,1
1610793584,2021-01-16 11:39,17.39,992.55,1018.33,214,22.06,-3.80,-22,1
1610793645,2021-01-16 11:40,17.34,992.51,1018.29,214,22.06,-3.85,-23,1
1610793707,2021-01-16 11:41,17.37,992.52,1018.30,214,22.06,-3.82,-22,1
1610793768,2021-01-16 11:42,17.37,992.54,1018.32,214,22.06,-3.82,-23,1
1610793829,2021-01-16 11:43,17.36,992.51,1018.29,214,22.06,-3.83,-24,1
1610793891,2021-01-16 11:44,17.36,992.48,1018.26,214,22.06,-3.83,-22,1
1610793952,2021-01-16 11:45,17.37,992.48,1018.26,214,22.06,-3.82,-22,1
1610794013,2021-01-16 11:46,17.46,992.49,1018.27,214,22.06,-3.75,-24,1
1610794074,2021-01-16 11:47,17.41,992.49,1018.27,214,22.06,-3.80,-23,1
1610794135,2021-01-16 11:48,17.38,992.47,1018.26,214,22.06,-3.81,-23,1
1610794196,2021-01-16 11:49,17.38,992.48,1018.26,214,22.06,-3.81,-23,1
1610794257,2021-01-16 11:50,17.39,992.46,1018.24,214,22.05,-3.81,-23,1
1610794319,2021-01-16 11:51,17.39,992.45,1018.24,214,22.05,-3.81,-20,1
1610794380,2021-01-16 11:53,17.42,992.43,1018.22,214,22.05,-3.80,-20,1
1610794441,2021-01-16 11:54,17.41,992.40,1018.19,214,22.05,-3.80,-22,1
1610794503,2021-01-16 11:55,17.43,992.35,1018.14,214,22.05,-3.79,-22,1
1610794564,2021-01-16 11:56,17.51,992.37,1018.16,214,22.05,-3.72,-22,1
1610794625,2021-01-16 11:57,17.44,992.35,1018.13,214,22.05,-3.78,-24,1
1610794686,2021-01-16 11:58,17.44,992.33,1018.11,214,22.05,-3.78,-22,1
1610794747,2021-01-16 11:59,17.46,992.33,1018.11,214,22.05,-3.76,-19,1
1610794808,2021-01-16 12:00,17.46,992.30,1018.08,214,22.04,-3.77,-23,1
1610794869,2021-01-16 12:01,17.48,992.30,1018.09,214,22.04,-3.75,-23,1
1610794931,2021-01-16 12:02,17.46,992.31,1018.09,214,22.05,-3.76,-23,1
1610794992,2021-01-16 12:03,17.46,992.28,1018.06,214,22.05,-3.76,-22,1
1610795053,2021-01-16 12:04,17.47,992.27,1018.05,214,22.05,-3.75,-22,1
1610795114,2021-01-16 12:05,17.47,992.22,1018.01,214,22.05,-3.75,-23,1
1610795176,2021-01-16 12:06,17.46,992.22,1018.00,214,22.05,-3.76,-23,1
1610795237,2021-01-16 12:07,17.48,992.18,1017.97,214,22.05,-3.75,-22,1
1610795298,2021-01-16 12:08,17.47,992.20,1017.98,214,22.04,-3.76,-22,1
1610795359,2021-01-16 12:09,17.49,992.14,1017.93,214,22.05,-3.74,-23,1
1610795420,2021-01-16 12:10,17.50,992.14,1017.92,214,22.06,-3.72,-24,1
1610795481,2021-01-16 12:11,17.49,992.16,1017.94,214,22.05,-3.74,-22,1
1610795543,2021-01-16 12:12,17.50,992.14,1017.93,214,22.05,-3.73,-22,1
1610795604,2021-01-16 12:13,17.50,992.13,1017.91,214,22.05,-3.73,-23,1
1610795665,2021-01-16 12:14,17.49,992.15,1017.93,214,22.05,-3.74,-20,1
1610795726,2021-01-16 12:15,17.51,992.16,1017.94,214,22.05,-3.72,-22,1
1610795787,2021-01-16 12:16,17.53,992.14,1017.92,214,22.05,-3.71,-23,1
1610795849,2021-01-16 12:17,17.54,992.13,1017.91,214,22.05,-3.70,-22,1
1610795910,2021-01-16 12:18,17.55,992.13,1017.91,214,22.05,-3.70,-24,1
1610795971,2021-01-16 12:19,17.52,992.12,1017.90,214,22.04,-3.72,-22,1
1610796032,2021-01-16 12:20,17.55,992.13,1017.92,214,22.04,-3.70,-22,1
1610796093,2021-01-16 12:21,17.51,992.08,1017.87,214,22.04,-3.73,-23,1
1610796154,2021-01-16 12:22,17.57,992.06,1017.84,214,22.04,-3.69,-23,1
1610796216,2021-01-16 12:23,17.58,992.06,1017.84,214,22.04,-3.68,-23,1
1610796277,2021-01-16 12:24,17.49,992.07,1017.85,214,22.04,-3.75,-24,1
1610796338,2021-01-16 12:25,17.58,992.07,1017.85,214,22.04,-3.68,-22,1
1610796399,2021-01-16 12:26,17.42,992.03,1017.82,214,22.04,-3.80,-23,1
1610796461,2021-01-16 12:27,17.57,992.02,1017.80,214,22.05,-3.68,-23,1
1610796523,2021-01-16 12:28,17.63,992.01,1017.79,214,22.04,-3.64,-23,1
1610796584,2021-01-16 12:29,17.60,992.01,1017.79,214,22.04,-3.66,-24,1
1610796644,2021-01-16 12:30,17.61,991.99,1017.77,214,22.05,-3.65,-23,1
1610796706,2021-01-16 12:31,17.61,991.97,1017.75,214,22.05,-3.65,-20,1
1610796767,2021-01-16 12:32,17.69,991.95,1017.73,214,22.04,-3.60,-22,1
1610796828,2021-01-16 12:33,17.50,991.92,1017.71,214,22.05,-3.73,-23,1
1610796889,2021-01-16 12:34,17.60,991.92,1017.70,214,22.05,-3.65,-23,1
1610796950,2021-01-16 12:35,17.62,991.90,1017.69,214,22.04,-3.65,-21,1
1610797012,2021-01-16 12:36,17.62,991.90,1017.68,214,22.05,-3.64,-22,1
1610797073,2021-01-16 12:37,17.62,991.90,1017.68,214,22.05,-3.64,-23,1
1610797133,2021-01-16 12:38,17.63,991.87,1017.65,214,22.04,-3.64,-24,1
1610797194,2021-01-16 12:39,17.62,991.93,1017.71,214,22.05,-3.64,-24,1
1610797255,2021-01-16 12:40,17.65,991.92,1017.70,214,22.05,-3.62,-24,1
1610797316,2021-01-16 12:41,17.67,991.87,1017.65,214,22.05,-3.60,-22,1
1610797377,2021-01-16 12:42,17.65,991.89,1017.68,214,22.06,-3.61,-23,1
1610797438,2021-01-16 12:43,17.67,991.85,1017.63,214,22.05,-3.60,-22,1
1610797500,2021-01-16 12:45,17.68,991.83,1017.62,214,22.05,-3.60,-24,1
1610797561,2021-01-16 12:46,17.69,991.81,1017.60,214,22.06,-3.58,-23,1
1610797622,2021-01-16 12:47,17.68,991.80,1017.59,214,22.06,-3.59,-23,1
1610797683,2021-01-16 12:48,17.68,991.80,1017.58,214,22.05,-3.60,-23,1
1610797744,2021-01-16 12:49,17.70,991.78,1017.56,214,22.06,-3.57,-20,1
1610797805,2021-01-16 12:50,17.69,991.77,1017.55,214,22.06,-3.58,-22,1
1610797866,2021-01-16 12:51,17.68,991.75,1017.53,214,22.05,-3.60,-24,1
1610797928,2021-01-16 12:52,17.70,991.75,1017.54,214,22.06,-3.57,-22,1
1610797989,2021-01-16 12:53,17.70,991.73,1017.51,214,22.06,-3.57,-23,1
1610798051,2021-01-16 12:54,17.70,991.73,1017.51,214,22.06,-3.57,-24,1
1610798112,2021-01-16 12:55,17.70,991.70,1017.48,214,22.06,-3.57,-21,1
1610798173,2021-01-16 12:56,17.72,991.68,1017.47,214,22.06,-3.55,-24,1
1610798234,2021-01-16 12:57,17.70,991.69,1017.47,214,22.06,-3.57,-24,1
1610798295,2021-01-16 12:58,17.73,991.72,1017.51,214,22.06,-3.55,-24,1
1610798357,2021-01-16 12:59,17.72,991.70,1017.48,214,22.06,-3.55,-21,1
1610798418,2021-01-16 13:00,17.72,991.72,1017.50,214,22.06,-3.55,-23,1
1610798479,2021-01-16 13:01,17.73,991.71,1017.50,214,22.06,-3.55,-22,1
1610798601,2021-01-16 13:03,17.74,991.69,1017.47,214,22.06,-3.54,-21,1
1610798662,2021-01-16 13:04,17.73,991.68,1017.47,214,22.06,-3.55,-21,1
1610798724,2021-01-16 13:05,17.74,991.66,1017.45,214,22.06,-3.54,-21,1
1610798785,2021-01-16 13:06,17.73,991.69,1017.48,214,22.05,-3.55,-20,1
1610798846,2021-01-16 13:07,17.74,991.66,1017.44,214,22.05,-3.55,-22,1
1610798907,2021-01-16 13:08,17.74,991.65,1017.43,214,22.05,-3.55,-24,1
1610798968,2021-01-16 13:09,17.75,991.65,1017.43,214,22.06,-3.53,-22,1
1610799029,2021-01-16 13:10,17.65,991.61,1017.39,214,22.06,-3.61,-22,1
1610799091,2021-01-16 13:11,17.75,991.64,1017.42,214,22.05,-3.54,-22,1
1610799152,2021-01-16 13:12,17.72,991.61,1017.39,214,22.06,-3.55,-23,1
1610799213,2021-01-16 13:13,17.75,991.61,1017.40,214,22.06,-3.53,-20,1
1610799274,2021-01-16 13:14,17.75,991.56,1017.34,214,22.06,-3.53,-22,1
1610799336,2021-01-16 13:15,17.75,991.54,1017.32,214,22.06,-3.53,-22,1
1610799397,2021-01-16 13:16,17.72,991.55,1017.33,214,22.06,-3.55,-22,1
1610799458,2021-01-16 13:17,17.75,991.52,1017.31,214,22.06,-3.53,-20,1
1610799519,2021-01-16 13:18,17.74,991.51,1017.30,214,22.06,-3.54,-22,1
1610799580,2021-01-16 13:19,17.91,991.52,1017.30,214,22.06,-3.41,-23,1
1610799641,2021-01-16 13:20,17.75,991.49,1017.27,214,22.06,-3.53,-23,1
1610799702,2021-01-16 13:21,17.85,991.48,1017.26,214,22.06,-3.46,-24,1
1610799763,2021-01-16 13:22,17.77,991.46,1017.24,214,22.06,-3.52,-21,1
1610799825,2021-01-16 13:23,17.75,991.49,1017.27,214,22.06,-3.53,-22,1
1610799886,2021-01-16 13:24,17.77,991.48,1017.27,214,22.06,-3.52,-22,1
1610799947,2021-01-16 13:25,17.77,991.47,1017.26,214,22.06,-3.52,-23,1
1610800008,2021-01-16 13:26,17.78,991.39,1017.18,214,22.06,-3.51,-22,1
1610800069,2021-01-16 13:27,17.78,991.41,1017.19,214,22.05,-3.52,-21,1
1610800130,2021-01-16 13:28,17.80,991.35,1017.14,214,22.05,-3.51,-23,1
1610800192,2021-01-16 13:29,17.79,991.39,1017.17,214,22.04,-3.52,-23,1
1610800253,2021-01-16 13:30,17.78,991.37,1017.16,214,22.04,-3.53,-24,1
1610800313,2021-01-16 13:31,17.77,991.36,1017.14,214,22.04,-3.54,-23,1
1610800374,2021-01-16 13:32,17.86,991.33,1017.11,214,22.04,-3.46,-22,1
1610800435,2021-01-16 13:33,17.79,991.35,1017.14,214,22.04,-3.52,-24,1
1610800496,2021-01-16 13:34,17.79,991.31,1017.09,214,22.04,-3.52,-23,1
1610800557,2021-01-16 13:35,17.80,991.34,1017.13,214,22.04,-3.51,-24,1
1610800618,2021-01-16 13:36,17.80,991.35,1017.13,214,22.04,-3.51,-23,1
1610800679,2021-01-16 13:37,17.79,991.33,1017.11,214,22.04,-3.52,-23,1
1610800740,2021-01-16 13:39,17.81,991.34,1017.12,214,22.04,-3.51,-23,1
1610800802,2021-01-16 13:40,17.79,991.34,1017.13,214,22.04,-3.52,-20,1
1610800863,2021-01-16 13:41,17.78,991.28,1017.06,214,22.04,-3.53,-23,1
1610800924,2021-01-16 13:42,17.80,991.30,1017.08,214,22.04,-3.51,-24,1
1610800984,2021-01-16 13:43,17.77,991.26,1017.04,214,22.05,-3.53,-23,1
1610801045,2021-01-16 13:44,17.79,991.26,1017.04,214,22.04,-3.52,-23,1
1610801106,2021-01-16 13:45,17.78,991.24,1017.03,214,22.04,-3.53,-22,1
1610801168,2021-01-16 13:46,17.79,991.22,1017.00,214,22.04,-3.52,-23,1
1610801229,2021-01-16 13:47,17.80,991.24,1017.02,214,22.04,-3.51,-23,1
1610801290,2021-01-16 13:48,17.80,991.25,1017.04,214,22.04,-3.51,-21,1
1610801352,2021-01-16 13:49,17.91,991.23,1017.01,214,22.03,-3.44,-23,1
1610801413,2021-01-16 13:50,17.79,991.23,1017.01,214,22.04,-3.52,-23,1
1610801474,2021-01-16 13:51,18.09,991.23,1017.01,214,22.04,-3.29,-22,1
1610801536,2021-01-16 13:52,17.79,991.18,1016.96,214,22.04,-3.52,-22,1
1610801598,2021-01-16 13:53,17.72,991.18,1016.96,214,22.04,-3.57,-24,1
1610801660,2021-01-16 13:54,17.81,991.16,1016.94,214,22.04,-3.51,-22,1
1610801721,2021-01-16 13:55,17.79,991.18,1016.97,214,22.03,-3.53,-24,1
1610801782,2021-01-16 13:56,17.81,991.17,1016.96,214,22.03,-3.51,-23,1
1610801844,2021-01-16 13:57,17.82,991.17,1016.95,214,22.03,-3.51,-22,1
1610801905,2021-01-16 13:58,17.82,991.16,1016.94,214,22.03,-3.51,-22,1
1610801966,2021-01-16 13:59,17.84,991.20,1016.98,214,22.03,-3.49,-24,1
1610802027,2021-01-16 14:00,17.81,991.11,1016.90,214,22.03,-3.51,-23,1
1610802088,2021-01-16 14:01,17.83,991.10,1016.89,214,22.02,-3.51,-23,1
1610802210,2021-01-16 14:03,17.85,991.10,1016.89,214,22.02,-3.49,-23,1
1610802271,2021-01-16 14:04,17.83,991.10,1016.88,214,22.02,-3.51,-23,1
1610802332,2021-01-16 14:05,17.80,991.11,1016.90,214,22.01,-3.54,-22,1
1610802394,2021-01-16 14:06,17.84,991.15,1016.93,214,22.01,-3.51,-22,1
1610802455,2021-01-16 14:07,17.84,991.12,1016.91,214,22.01,-3.51,-20,1
1610802516,2021-01-16 14:08,17.83,991.11,1016.89,214,22.01,-3.51,-20,1
1610802577,2021-01-16 14:09,17.85,991.15,1016.93,214,22.01,-3.50,-22,1
1610802639,2021-01-16 14:10,17.85,991.13,1016.91,214,22.00,-3.51,-22,1
1610802700,2021-01-16 14:11,17.85,991.14,1016.93,214,22.00,-3.51,-22,1
1610802761,2021-01-16 14:12,17.84,991.14,1016.92,214,22.00,-3.51,-21,1
1610802822,2021-01-16 14:13,17.86,991.17,1016.95,214,21.99,-3.51,-23,1
1610802884,2021-01-16 14:14,17.91,991.19,1016.97,214,22.00,-3.47,-22,1
1610802945,2021-01-16 14:15,17.85,991.16,1016.94,214,22.00,-3.51,-23,1
1610803006,2021-01-16 14:16,17.86,991.19,1016.97,214,21.99,-3.51,-22,1
1610803067,2021-01-16 14:17,17.88,991.17,1016.96,214,21.99,-3.49,-23,1
1610803128,2021-01-16 14:18,18.15,991.19,1016.98,214,21.99,-3.30,-23,1
1610803190,2021-01-16 14:19,17.88,991.16,1016.94,214,21.99,-3.49,-20,1
1610803251,2021-01-16 14:20,17.87,991.14,1016.92,214,21.98,-3.51,-23,1
1610803312,2021-01-16 14:21,17.91,991.18,1016.96,214,21.98,-3.48,-22,1
1610803373,2021-01-16 14:22,17.89,991.11,1016.89,214,21.98,-3.49,-23,1
1610803434,2021-01-16 14:23,17.91,991.12,1016.90,214,21.97,-3.49,-23,1
1610803496,2021-01-16 14:24,17.91,991.10,1016.88,214,21.98,-3.48,-23,1
1610803557,2021-01-16 14:25,17.89,991.10,1016.88,214,21.97,-3.50,-24,1
1610803618,2021-01-16 14:26,17.92,991.14,1016.92,214,21.97,-3.48,-23,1
1610803679,2021-01-16 14:27,17.89,991.15,1016.93,214,21.97,-3.50,-22,1
1610803740,2021-01-16 14:29,17.88,991.18,1016.96,214,21.97,-3.51,-23,1
1610803801,2021-01-16 14:30,17.91,991.20,1016.98,214,21.97,-3.49,-23,1
1610803863,2021-01-16 14:31,17.90,991.16,1016.94,214,21.96,-3.50,-24,1
1610803925,2021-01-16 14:32,17.89,991.16,1016.94,214,21.96,-3.51,-22,1
1610803986,2021-01-16 14:33,17.91,991.16,1016.95,214,21.96,-3.50,-23,1
1610804048,2021-01-16 14:34,17.93,991.19,1016.97,214,21.96,-3.48,-21,1
1610804109,2021-01-16 14:35,17.88,991.13,1016.92,214,21.96,-3.52,-23,1
1610804170,2021-01-16 14:36,18.10,991.13,1016.92,214,21.95,-3.36,-22,1
1610804231,2021-01-16 14:37,17.92,991.14,1016.92,214,21.96,-3.49,-22,1
1610804292,2021-01-16 14:38,17.90,991.14,1016.93,214,21.95,-3.51,-21,1
1610804353,2021-01-16 14:39,17.93,991.09,1016.88,214,21.95,-3.49,-23,1
1610804414,2021-01-16 14:40,17.90,991.06,1016.84,214,21.94,-3.52,-22,1
1610804475,2021-01-16 14:41,17.89,991.06,1016.84,214,21.94,-3.52,-22,1
1610804536,2021-01-16 14:42,17.90,991.06,1016.84,214,21.94,-3.52,-24,1
1610804597,2021-01-16 14:43,17.92,991.06,1016.85,214,21.94,-3.51,-21,1
1610804658,2021-01-16 14:44,17.89,991.05,1016.83,214,21.93,-3.53,-22,1
1610804720,2021-01-16 14:45,17.87,991.07,1016.85,214,21.94,-3.54,-23,1
1610804781,2021-01-16 14:46,17.90,991.08,1016.87,214,21.94,-3.52,-24,1
1610804842,2021-01-16 14:47,17.98,991.07,1016.86,214,21.94,-3.46,-23,1
1610804903,2021-01-16 14:48,17.97,991.09,1016.87,214,21.94,-3.47,-23,1
1610804964,2021-01-16 14:49,17.89,991.06,1016.84,214,21.94,-3.52,-22,1
1610805025,2021-01-16 14:50,17.86,991.06,1016.84,214,21.93,-3.56,-21,1
1610805087,2021-01-16 14:51,17.87,991.01,1016.79,214,21.93,-3.55,-23,1
1610805148,2021-01-16 14:52,17.90,991.03,1016.82,214,21.93,-3.52,-24,1
1610805209,2021-01-16 14:53,17.87,991.00,1016.79,214,21.93,-3.55,-22,1
1610805270,2021-01-16 14:54,17.83,990.96,1016.74,214,21.93,-3.58,-23,1
1610805332,2021-01-16 14:55,17.87,990.97,1016.75,214,21.93,-3.55,-22,1
1610805393,2021-01-16 14:56,17.86,991.00,1016.78,214,21.93,-3.56,-23,1
1610805454,2021-01-16 14:57,17.86,990.93,1016.71,214,21.93,-3.56,-22,1
1610805515,2021-01-16 14:58,17.85,990.92,1016.71,214,21.93,-3.57,-20,1
1610805576,2021-01-16 14:59,17.84,990.94,1016.72,214,21.93,-3.57,-23,1
1610805638,2021-01-16 15:00,17.83,990.91,1016.70,214,21.93,-3.58,-24,1
1610805699,2021-01-16 15:01,17.82,990.90,1016.68,214,21.93,-3.59,-23,1
1610805820,2021-01-16 15:03,17.82,990.90,1016.69,214,21.93,-3.59,-23,1
1610805882,2021-01-16 15:04,17.80,990.88,1016.67,214,21.92,-3.61,-24,1
1610805943,2021-01-16 15:05,17.94,990.90,1016.69,214,21.93,-3.50,-21,1
1610806004,2021-01-16 15:06,17.85,990.90,1016.69,214,21.92,-3.57,-24,1
1610806065,2021-01-16 15:07,17.77,990.90,1016.68,214,21.92,-3.63,-24,1
1610806126,2021-01-16 15:08,17.92,990.95,1016.73,214,21.92,-3.52,-23,1
1610806188,2021-01-16 15:09,17.78,990.91,1016.69,214,21.92,-3.62,-19,1
1610806249,2021-01-16 15:10,17.84,990.94,1016.73,214,21.92,-3.58,-23,1
1610806310,2021-01-16 15:11,17.92,990.96,1016.74,214,21.92,-3.52,-22,1
1610806371,2021-01-16 15:12,17.83,990.95,1016.74,214,21.92,-3.59,-24,1
1610806432,2021-01-16 15:13,17.79,990.96,1016.75,214,21.91,-3.62,-23,1
1610806493,2021-01-16 15:14,17.81,990.95,1016.73,214,21.91,-3.61,-22,1
1610806555,2021-01-16 15:15,17.81,990.93,1016.71,214,21.91,-3.61,-23,1
1610806616,2021-01-16 15:16,17.79,990.97,1016.75,214,21.90,-3.63,-24,1
1610806677,2021-01-16 15:17,17.76,990.87,1016.66,214,21.91,-3.65,-23,1
1610806738,2021-01-16 15:18,17.79,990.90,1016.68,214,21.90,-3.63,-23,1
1610806799,2021-01-16 15:19,17.74,990.88,1016.67,214,21.90,-3.67,-23,1
1610806860,2021-01-16 15:21,17.78,990.86,1016.64,214,21.90,-3.64,-23,1
1610806922,2021-01-16 15:22,17.77,990.93,1016.71,214,21.90,-3.65,-23,1
1610806983,2021-01-16 15:23,17.80,990.90,1016.68,214,21.90,-3.62,-24,1
1610807044,2021-01-16 15:24,17.77,990.92,1016.70,214,21.90,-3.65,-21,1
1610807105,2021-01-16 15:25,17.79,990.91,1016.70,214,21.90,-3.63,-22,1
1610807166,2021-01-16 15:26,17.78,990.88,1016.67,214,21.89,-3.65,-20,1
1610807227,2021-01-16 15:27,17.77,990.90,1016.68,214,21.89,-3.66,-24,1
1610807288,2021-01-16 15:28,17.73,990.86,1016.65,214,21.89,-3.69,-22,1
1610807350,2021-01-16 15:29,17.80,990.93,1016.72,214,21.89,-3.63,-22,1
1610807411,2021-01-16 15:30,17.73,990.91,1016.69,214,21.89,-3.69,-23,1
1610807472,2021-01-16 15:31,17.74,990.89,1016.68,214,21.90,-3.67,-23,1
1610807534,2021-01-16 15:32,17.69,990.91,1016.70,214,21.89,-3.72,-23,1
1610807595,2021-01-16 15:33,17.88,990.90,1016.68,214,21.89,-3.57,-23,1
1610807657,2021-01-16 15:34,17.76,990.91,1016.70,214,21.89,-3.66,-22,1
1610807718,2021-01-16 15:35,17.74,990.93,1016.71,214,21.88,-3.69,-24,1
1610807779,2021-01-16 15:36,17.77,990.95,1016.73,214,21.88,-3.67,-23,1
1610807839,2021-01-16 15:37,17.69,991.00,1016.78,214,21.88,-3.72,-23,1
1610807900,2021-01-16 15:38,17.68,991.04,1016.82,214,21.88,-3.73,-23,1
1610807961,2021-01-16 15:39,17.72,991.00,1016.78,214,21.88,-3.71,-23,1
1610808023,2021-01-16 15:40,17.74,990.94,1016.72,214,21.88,-3.69,-23,1
1610808084,2021-01-16 15:41,17.76,990.91,1016.69,214,21.88,-3.67,-23,1
1610808145,2021-01-16 15:42,17.76,990.93,1016.71,214,21.87,-3.68,-20,1
1610808206,2021-01-16 15:43,17.73,990.87,1016.65,214,21.88,-3.70,-22,1
1610808267,2021-01-16 15:44,17.77,990.86,1016.64,214,21.87,-3.67,-24,1
1610808329,2021-01-16 15:45,17.78,990.87,1016.65,214,21.88,-3.66,-23,1
1610808390,2021-01-16 15:46,17.76,990.86,1016.65,214,21.88,-3.67,-23,1
1610808451,2021-01-16 15:47,17.67,990.87,1016.66,214,21.87,-3.75,-21,1
1610808512,2021-01-16 15:48,17.88,990.89,1016.67,214,21.88,-3.58,-22,1
1610808573,2021-01-16 15:49,17.77,990.88,1016.66,214,21.88,-3.67,-23,1
1610808634,2021-01-16 15:50,17.77,990.87,1016.65,214,21.87,-3.67,-23,1
1610808695,2021-01-16 15:51,17.77,990.82,1016.61,214,21.87,-3.67,-22,1
1610808758,2021-01-16 15:52,17.76,990.86,1016.65,214,21.87,-3.68,-23,1
1610808819,2021-01-16 15:53,17.78,990.94,1016.72,214,21.87,-3.67,-20,1
1610808880,2021-01-16 15:54,17.78,990.84,1016.63,214,21.87,-3.67,-22,1
1610808941,2021-01-16 15:55,17.79,990.88,1016.66,214,21.87,-3.66,-22,1
1610809002,2021-01-16 15:56,17.78,990.89,1016.67,214,21.87,-3.67,-23,1
1610809063,2021-01-16 15:57,17.79,990.98,1016.76,214,21.87,-3.66,-21,1
1610809125,2021-01-16 15:58,17.76,990.97,1016.75,214,21.87,-3.68,-22,1
1610809187,2021-01-16 15:59,17.78,990.98,1016.77,214,21.86,-3.67,-23,1
1610809248,2021-01-16 16:00,17.79,991.02,1016.80,214,21.86,-3.67,-24,1
1610809309,2021-01-16 16:01,17.76,991.02,1016.80,214,21.87,-3.68,-21,1
1610809431,2021-01-16 16:03,17.78,991.03,1016.82,214,21.86,-3.67,-22,1
1610809492,2021-01-16 16:04,17.81,991.09,1016.87,214,21.87,-3.64,-23,1
1610809553,2021-01-16 16:05,17.80,991.06,1016.85,214,21.87,-3.65,-22,1
1610809614,2021-01-16 16:06,17.80,991.06,1016.84,214,21.86,-3.66,-21,1
1610809676,2021-01-16 16:07,17.80,990.98,1016.76,214,21.87,-3.65,-23,1
1610809737,2021-01-16 16:08,17.83,991.00,1016.78,214,21.87,-3.62,-23,1
1610809798,2021-01-16 16:09,17.80,991.00,1016.79,214,21.86,-3.66,-24,1
1610809860,2021-01-16 16:11,17.80,991.02,1016.80,214,21.87,-3.65,-23,1
1610809921,2021-01-16 16:12,17.78,991.00,1016.78,214,21.86,-3.67,-23,1
1610809982,2021-01-16 16:13,17.76,990.99,1016.77,214,21.87,-3.68,-23,1
1610810043,2021-01-16 16:14,17.74,991.02,1016.80,214,21.87,-3.70,-22,1
1610810104,2021-01-16 16:15,17.74,990.99,1016.77,214,21.86,-3.71,-23,1
1610810166,2021-01-16 16:16,17.71,991.03,1016.81,214,21.86,-3.72,-22,1
1610810227,2021-01-16 16:17,17.76,991.05,1016.83,214,21.86,-3.69,-21,1
1610810288,2021-01-16 16:18,17.76,991.02,1016.80,214,21.86,-3.69,-23,1
1610810349,2021-01-16 16:19,17.58,991.03,1016.81,214,21.86,-3.82,-23,1
1610810410,2021-01-16 16:20,17.70,991.02,1016.80,214,21.86,-3.73,-23,1
1610810472,2021-01-16 16:21,17.74,990.99,1016.77,214,21.86,-3.71,-22,1
1610810533,2021-01-16 16:22,17.66,990.98,1016.77,214,21.86,-3.76,-22,1
1610810594,2021-01-16 16:23,17.75,990.98,1016.76,214,21.86,-3.70,-23,1
1610810655,2021-01-16 16:24,17.69,990.95,1016.73,214,21.86,-3.74,-19,1
1610810716,2021-01-16 16:25,17.77,990.95,1016.73,214,21.85,-3.69,-21,1
1610810777,2021-01-16 16:26,17.77,990.97,1016.75,214,21.86,-3.68,-22,1
1610810839,2021-01-16 16:27,17.91,990.96,1016.74,214,21.86,-3.58,-22,1
1610810900,2021-01-16 16:28,17.77,990.98,1016.76,214,21.86,-3.68,-20,1
1610810961,2021-01-16 16:29,17.71,990.92,1016.71,214,21.86,-3.72,-21,1
1610811022,2021-01-16 16:30,17.76,990.97,1016.76,214,21.86,-3.69,-23,1
1610811083,2021-01-16 16:31,17.76,991.00,1016.78,214,21.86,-3.69,-22,1
1610811144,2021-01-16 16:32,17.73,991.04,1016.83,214,21.86,-3.72,-23,1
1610811206,2021-01-16 16:33,17.76,991.01,1016.79,214,21.86,-3.69,-22,1
1610811267,2021-01-16 16:34,17.77,991.02,1016.80,214,21.85,-3.69,-23,1
1610811328,2021-01-16 16:35,17.75,991.02,1016.80,214,21.86,-3.70,-21,1
1610811389,2021-01-16 16:36,17.64,991.04,1016.82,214,21.85,-3.79,-24,1
1610811451,2021-01-16 16:37,17.50,990.96,1016.75,214,21.86,-3.89,-23,1
1610811512,2021-01-16 16:38,17.76,990.99,1016.77,214,21.86,-3.69,-22,1
1610811573,2021-01-16 16:39,17.77,991.01,1016.79,214,21.86,-3.68,-23,1
1610811634,2021-01-16 16:40,17.77,991.01,1016.80,214,21.86,-3.68,-23,1
1610811696,2021-01-16 16:41,17.75,991.03,1016.82,214,21.86,-3.70,-23,1
1610811757,2021-01-16 16:42,17.75,991.01,1016.80,214,21.86,-3.70,-23,1
1610811818,2021-01-16 16:43,17.75,991.03,1016.81,214,21.86,-3.70,-22,1
1610811879,2021-01-16 16:44,17.76,991.03,1016.81,214,21.85,-3.70,-22,1
1610811940,2021-01-16 16:45,17.75,991.05,1016.84,214,21.86,-3.70,-22,1
1610812002,2021-01-16 16:46,17.75,991.08,1016.86,214,21.85,-3.71,-23,1
1610812063,2021-01-16 16:47,17.77,991.07,1016.85,214,21.85,-3.69,-23,1
1610812124,2021-01-16 16:48,17.78,991.11,1016.89,214,21.85,-3.68,-23,1
1610812185,2021-01-16 16:49,17.75,991.13,1016.92,214,21.85,-3.71,-23,1
1610812247,2021-01-16 16:50,17.75,991.09,1016.88,214,21.85,-3.71,-22,1
1610812308,2021-01-16 16:51,17.77,991.10,1016.88,214,21.85,-3.69,-23,1
1610812370,2021-01-16 16:52,17.76,991.10,1016.88,214,21.85,-3.70,-23,1
1610812431,2021-01-16 16:53,17.78,991.10,1016.88,214,21.85,-3.68,-22,1
1610812493,2021-01-16 16:54,17.78,991.07,1016.86,214,21.85,-3.68,-22,1
1610812554,2021-01-16 16:55,17.78,991.08,1016.86,214,21.84,-3.69,-23,1
1610812615,2021-01-16 16:56,17.78,991.09,1016.87,214,21.85,-3.68,-23,1
1610812676,2021-01-16 16:57,17.72,991.11,1016.89,214,21.85,-3.72,-22,1
1610812738,2021-01-16 16:58,17.72,991.10,1016.89,214,21.85,-3.72,-22,1
1610812799,2021-01-16 16:59,17.76,991.11,1016.89,214,21.84,-3.71,-21,1
1610812860,2021-01-16 17:01,17.78,991.09,1016.87,214,21.84,-3.69,-23,1
1610812922,2021-01-16 17:02,17.78,991.03,1016.81,214,21.84,-3.69,-23,1
1610813043,2021-01-16 17:04,17.62,990.98,1016.76,214,21.84,-3.81,-22,1
1610813105,2021-01-16 17:05,17.75,990.99,1016.77,214,21.84,-3.72,-22,1
1610813166,2021-01-16 17:06,17.72,990.99,1016.77,214,21.84,-3.73,-20,1
1610813227,2021-01-16 17:07,17.71,990.99,1016.78,214,21.84,-3.74,-23,1
1610813288,2021-01-16 17:08,17.74,990.97,1016.76,214,21.84,-3.72,-23,1
1610813349,2021-01-16 17:09,17.74,990.97,1016.76,214,21.84,-3.72,-21,1
1610813411,2021-01-16 17:10,17.76,990.96,1016.75,214,21.84,-3.71,-23,1
1610813472,2021-01-16 17:11,17.72,990.96,1016.74,214,21.84,-3.73,-23,1
1610813533,2021-01-16 17:12,17.75,990.98,1016.77,214,21.84,-3.72,-23,1
1610813594,2021-01-16 17:13,17.75,990.97,1016.76,214,21.84,-3.72,-22,1
1610813655,2021-01-16 17:14,17.75,990.98,1016.76,214,21.84,-3.72,-22,1
1610813717,2021-01-16 17:15,17.63,990.97,1016.75,214,21.84,-3.81,-23,1
1610813778,2021-01-16 17:16,17.69,990.94,1016.72,214,21.84,-3.76,-23,1
1610813839,2021-01-16 17:17,17.75,990.96,1016.74,214,21.84,-3.72,-21,1
1610813900,2021-01-16 17:18,17.74,990.94,1016.72,214,21.84,-3.72,-22,1
1610813961,2021-01-16 17:19,17.68,990.96,1016.74,214,21.84,-3.77,-22,1
1610814023,2021-01-16 17:20,17.72,990.96,1016.74,214,21.84,-3.73,-22,1
1610814084,2021-01-16 17:21,17.74,990.93,1016.72,214,21.84,-3.72,-22,1
1610814145,2021-01-16 17:22,17.70,990.97,1016.75,214,21.84,-3.75,-23,1
1610814206,2021-01-16 17:23,17.74,990.94,1016.72,214,21.84,-3.72,-23,1
1610814267,2021-01-16 17:24,17.76,990.93,1016.72,214,21.84,-3.71,-22,1
1610814328,2021-01-16 17:25,17.71,990.93,1016.71,214,21.85,-3.73,-23,1
1610814389,2021-01-16 17:26,17.74,990.92,1016.70,214,21.85,-3.72,-22,1
1610814451,2021-01-16 17:27,17.71,990.91,1016.69,214,21.85,-3.73,-21,1
1610814512,2021-01-16 17:28,17.70,990.89,1016.67,214,21.85,-3.74,-23,1
1610814573,2021-01-16 17:29,17.70,990.89,1016.67,214,21.85,-3.74,-22,1
1610814634,2021-01-16 17:30,17.71,990.83,1016.62,214,21.85,-3.73,-22,1
1610814695,2021-01-16 17:31,17.72,990.81,1016.60,214,21.85,-3.72,-22,1
1610814757,2021-01-16 17:32,17.70,990.80,1016.59,214,21.85,-3.74,-22,1
1610814818,2021-01-16 17:33,17.70,990.80,1016.58,214,21.85,-3.74,-24,1
1610814880,2021-01-16 17:34,17.70,990.79,1016.58,214,21.85,-3.74,-23,1
1610814941,2021-01-16 17:35,17.70,990.75,1016.54,214,21.85,-3.74,-24,1
1610815001,2021-01-16 17:36,17.69,990.74,1016.52,214,21.84,-3.76,-22,1
1610815062,2021-01-16 17:37,17.71,990.71,1016.49,214,21.85,-3.73,-23,1
1610815123,2021-01-16 17:38,17.70,990.69,1016.48,214,21.84,-3.75,-23,1
1610815185,2021-01-16 17:39,17.74,990.64,1016.42,214,21.84,-3.72,-24,1
1610815246,2021-01-16 17:40,17.72,990.64,1016.43,214,21.84,-3.73,-22,1
1610815307,2021-01-16 17:41,17.72,990.60,1016.39,214,21.84,-3.73,-23,1
1610815368,2021-01-16 17:42,17.70,990.61,1016.40,214,21.84,-3.75,-23,1
1610815430,2021-01-16 17:43,17.71,990.57,1016.35,214,21.84,-3.74,-28,1
1610815491,2021-01-16 17:44,17.72,990.59,1016.38,214,21.84,-3.73,-24,1
1610815552,2021-01-16 17:45,17.74,990.55,1016.33,214,21.84,-3.72,-23,1
1610815613,2021-01-16 17:46,17.74,990.57,1016.35,214,21.84,-3.72,-21,1
1610815674,2021-01-16 17:47,17.72,990.53,1016.32,214,21.84,-3.73,-23,1
1610815735,2021-01-16 17:48,17.74,990.49,1016.28,214,21.84,-3.72,-22,1
1610815796,2021-01-16 17:49,17.75,990.52,1016.30,214,21.84,-3.72,-22,1
1610815858,2021-01-16 17:50,17.68,990.52,1016.30,214,21.84,-3.77,-23,1
1610815919,2021-01-16 17:51,17.76,990.49,1016.27,214,21.84,-3.71,-23,1
1610815981,2021-01-16 17:53,17.74,990.50,1016.29,214,21.85,-3.72,-22,1
1610816042,2021-01-16 17:54,17.72,990.52,1016.30,214,21.84,-3.73,-23,1
1610816103,2021-01-16 17:55,17.75,990.47,1016.25,214,21.85,-3.71,-24,1
1610816164,2021-01-16 17:56,17.74,990.41,1016.20,214,21.84,-3.72,-23,1
1610816225,2021-01-16 17:57,17.74,990.44,1016.22,214,21.84,-3.72,-23,1
1610816286,2021-01-16 17:58,17.74,990.44,1016.22,214,21.84,-3.72,-23,1
1610816347,2021-01-16 17:59,17.78,990.45,1016.24,214,21.84,-3.69,-23,1
1610816409,2021-01-16 18:00,17.77,990.40,1016.18,214,21.85,-3.69,-19,1
1610816470,2021-01-16 18:01,17.78,990.42,1016.21,214,21.85,-3.68,-23,1
1610816595,2021-01-16 18:03,17.78,990.40,1016.19,214,21.85,-3.68,-23,1
1610816656,2021-01-16 18:04,17.77,990.41,1016.19,214,21.85,-3.69,-23,1
1610816717,2021-01-16 18:05,17.76,990.39,1016.17,214,21.85,-3.70,-22,1
1610816779,2021-01-16 18:06,17.81,990.36,1016.14,214,21.85,-3.66,-24,1
1610816840,2021-01-16 18:07,17.73,990.33,1016.11,214,21.85,-3.72,-21,1
1610816901,2021-01-16 18:08,17.73,990.37,1016.15,214,21.85,-3.72,-21,1
1610816962,2021-01-16 18:09,17.76,990.38,1016.16,214,21.85,-3.70,-22,1
1610817024,2021-01-16 18:10,17.77,990.33,1016.12,214,21.85,-3.69,-22,1
1610817085,2021-01-16 18:11,17.77,990.33,1016.12,214,21.85,-3.69,-23,1
1610817146,2021-01-16 18:12,17.74,990.31,1016.10,214,21.85,-3.72,-21,1
1610817207,2021-01-16 18:13,17.75,990.30,1016.09,214,21.85,-3.71,-22,1
1610817268,2021-01-16 18:14,17.76,990.31,1016.09,214,21.85,-3.70,-23,1
1610817330,2021-01-16 18:15,17.77,990.28,1016.07,214,21.85,-3.69,-22,1
1610817391,2021-01-16 18:16,17.70,990.27,1016.05,214,21.85,-3.74,-21,1
1610817452,2021-01-16 18:17,17.74,990.25,1016.04,214,21.85,-3.72,-22,1
1610817513,2021-01-16 18:18,17.77,990.19,1015.98,214,21.85,-3.69,-22,1
1610817574,2021-01-16 18:19,17.76,990.16,1015.94,214,21.84,-3.71,-23,1
1610817636,2021-01-16 18:20,17.75,990.18,1015.96,214,21.84,-3.72,-22,1
1610817697,2021-01-16 18:21,17.75,990.12,1015.90,214,21.84,-3.72,-23,1
1610817758,2021-01-16 18:22,17.76,990.07,1015.85,214,21.85,-3.70,-23,1
1610817819,2021-01-16 18:23,17.77,990.05,1015.84,214,21.85,-3.69,-22,1
1610817880,2021-01-16 18:24,17.77,989.99,1015.78,214,21.85,-3.69,-23,1
1610817942,2021-01-16 18:25,17.63,989.97,1015.76,214,21.85,-3.80,-23,1
1610818003,2021-01-16 18:26,17.83,989.93,1015.72,214,21.85,-3.64,-23,1
1610818064,2021-01-16 18:27,17.74,989.88,1015.67,214,21.85,-3.72,-23,1
1610818125,2021-01-16 18:28,17.77,989.91,1015.69,214,21.85,-3.69,-23,1
1610818186,2021-01-16 18:29,17.77,989.88,1015.66,214,21.85,-3.69,-22,1
1610818248,2021-01-16 18:30,17.75,989.85,1015.64,214,21.85,-3.71,-22,1
1610818309,2021-01-16 18:31,17.74,989.87,1015.65,214,21.85,-3.72,-22,1
1610818371,2021-01-16 18:32,17.78,989.82,1015.60,214,21.85,-3.68,-23,1
1610818433,2021-01-16 18:33,17.76,989.86,1015.64,214,21.85,-3.70,-24,1
1610818494,2021-01-16 18:34,17.79,989.85,1015.63,214,21.85,-3.67,-23,1
1610818555,2021-01-16 18:35,17.77,989.84,1015.62,214,21.86,-3.68,-20,1
1610818616,2021-01-16 18:36,17.76,989.82,1015.60,214,21.86,-3.69,-24,1
1610818676,2021-01-16 18:37,17.78,989.80,1015.58,214,21.86,-3.67,-21,1
1610818738,2021-01-16 18:38,17.81,989.83,1015.61,214,21.86,-3.65,-23,1
1610818799,2021-01-16 18:39,17.78,989.82,1015.60,214,21.86,-3.67,-23,1
1610818860,2021-01-16 18:41,17.80,989.74,1015.52,214,21.86,-3.66,-23,1
1610818921,2021-01-16 18:42,17.77,989.76,1015.54,214,21.86,-3.68,-23,1
1610818982,2021-01-16 18:43,17.78,989.72,1015.50,214,21.86,-3.67,-21,1
1610819044,2021-01-16 18:44,17.78,989.70,1015.48,214,21.86,-3.67,-23,1
1610819105,2021-01-16 18:45,17.80,989.71,1015.50,214,21.86,-3.66,-23,1
1610819166,2021-01-16 18:46,17.81,989.68,1015.46,214,21.86,-3.65,-22,1
1610819228,2021-01-16 18:47,17.80,989.66,1015.44,214,21.86,-3.66,-23,1
1610819289,2021-01-16 18:48,17.80,989.62,1015.40,214,21.86,-3.66,-22,1
1610819350,2021-01-16 18:49,17.87,989.64,1015.42,214,21.86,-3.61,-23,1
1610819411,2021-01-16 18:50,17.83,989.58,1015.36,214,21.86,-3.63,-22,1
1610819473,2021-01-16 18:51,17.85,989.62,1015.41,214,21.86,-3.62,-21,1
1610819534,2021-01-16 18:52,17.81,989.58,1015.36,214,21.86,-3.65,-22,1
1610819596,2021-01-16 18:53,17.85,989.57,1015.36,214,21.86,-3.62,-22,1
1610819657,2021-01-16 18:54,17.83,989.58,1015.36,214,21.87,-3.62,-23,1
1610819718,2021-01-16 18:55,17.86,989.55,1015.33,214,21.86,-3.62,-21,1
1610819779,2021-01-16 18:56,17.86,989.53,1015.31,214,21.86,-3.62,-23,1
1610819840,2021-01-16 18:57,17.83,989.52,1015.30,214,21.86,-3.63,-22,1
1610819902,2021-01-16 18:58,17.83,989.52,1015.30,214,21.87,-3.62,-22,1
1610819963,2021-01-16 18:59,17.86,989.54,1015.32,214,21.87,-3.61,-22,1
1610820024,2021-01-16 19:00,17.87,989.55,1015.33,214,21.86,-3.61,-23,1
1610820085,2021-01-16 19:01,17.83,989.49,1015.27,214,21.87,-3.62,-22,1
1610820207,2021-01-16 19:03,17.87,989.47,1015.25,214,21.87,-3.60,-23,1
1610820268,2021-01-16 19:04,17.86,989.44,1015.22,214,21.87,-3.61,-23,1
1610820330,2021-01-16 19:05,17.86,989.40,1015.18,214,21.87,-3.61,-23,1
1610820391,2021-01-16 19:06,17.89,989.46,1015.24,214,21.87,-3.58,-23,1
1610820452,2021-01-16 19:07,17.88,989.39,1015.17,214,21.88,-3.58,-23,1
1610820514,2021-01-16 19:08,17.87,989.40,1015.18,214,21.87,-3.60,-23,1
1610820575,2021-01-16 19:09,17.89,989.41,1015.19,214,21.88,-3.58,-22,1
1610820636,2021-01-16 19:10,17.92,989.44,1015.23,214,21.87,-3.56,-23,1
1610820697,2021-01-16 19:11,17.90,989.35,1015.14,214,21.87,-3.58,-22,1
1610820758,2021-01-16 19:12,17.92,989.34,1015.12,214,21.87,-3.56,-24,1
1610820820,2021-01-16 19:13,17.91,989.34,1015.12,214,21.87,-3.57,-22,1
1610820881,2021-01-16 19:14,17.91,989.36,1015.14,214,21.87,-3.57,-24,1
1610820942,2021-01-16 19:15,17.91,989.34,1015.12,214,21.87,-3.57,-23,1
1610821004,2021-01-16 19:16,17.92,989.34,1015.12,214,21.87,-3.56,-24,1
1610821065,2021-01-16 19:17,17.96,989.34,1015.13,214,21.87,-3.53,-24,1
1610821126,2021-01-16 19:18,17.92,989.32,1015.10,214,21.86,-3.57,-22,1
1610821188,2021-01-16 19:19,17.93,989.31,1015.10,214,21.87,-3.55,-21,1
1610821249,2021-01-16 19:20,17.97,989.28,1015.06,214,21.86,-3.54,-21,1
1610821310,2021-01-16 19:21,17.96,989.25,1015.04,214,21.86,-3.54,-23,1
1610821371,2021-01-16 19:22,17.94,989.27,1015.06,214,21.87,-3.54,-23,1
1610821433,2021-01-16 19:23,17.98,989.21,1015.00,214,21.87,-3.52,-23,1
1610821494,2021-01-16 19:24,17.76,989.24,1015.03,214,21.87,-3.68,-21,1
1610821555,2021-01-16 19:25,17.94,989.20,1014.99,214,21.87,-3.54,-22,1
1610821616,2021-01-16 19:26,17.96,989.20,1014.99,214,21.87,-3.54,-23,1
1610821677,2021-01-16 19:27,17.92,989.22,1015.01,214,21.88,-3.55,-20,1
1610821739,2021-01-16 19:28,18.09,989.21,1014.99,214,21.87,-3.44,-23,1
1610821800,2021-01-16 19:30,17.92,989.20,1014.99,214,21.88,-3.55,-23,1
1610821863,2021-01-16 19:31,17.95,989.17,1014.95,214,21.88,-3.53,-23,1
1610821924,2021-01-16 19:32,17.92,989.15,1014.93,214,21.88,-3.55,-24,1
1610821985,2021-01-16 19:33,17.93,989.14,1014.92,214,21.87,-3.55,-23,1
1610822047,2021-01-16 19:34,17.96,989.10,1014.89,214,21.88,-3.53,-22,1
1610822108,2021-01-16 19:35,17.85,989.10,1014.89,214,21.87,-3.62,-23,1
1610822169,2021-01-16 19:36,17.93,989.13,1014.92,214,21.88,-3.54,-20,1
1610822231,2021-01-16 19:37,17.95,989.11,1014.89,214,21.88,-3.53,-21,1
1610822292,2021-01-16 19:38,17.92,989.09,1014.87,214,21.88,-3.55,-23,1
1610822353,2021-01-16 19:39,17.92,989.11,1014.89,214,21.87,-3.56,-23,1
1610822414,2021-01-16 19:40,17.96,989.09,1014.87,214,21.88,-3.53,-23,1
1610822476,2021-01-16 19:41,17.96,989.08,1014.86,214,21.88,-3.53,-23,1
1610822537,2021-01-16 19:42,17.96,989.10,1014.89,214,21.88,-3.53,-22,1
1610822598,2021-01-16 19:43,17.92,989.06,1014.84,214,21.88,-3.55,-23,1
1610822659,2021-01-16 19:44,17.93,989.06,1014.84,214,21.88,-3.54,-24,1
1610822721,2021-01-16 19:45,18.26,989.01,1014.79,214,21.88,-3.30,-21,1
1610822782,2021-01-16 19:46,18.04,988.99,1014.77,214,21.88,-3.46,-22,1
1610822843,2021-01-16 19:47,17.95,988.98,1014.76,214,21.88,-3.53,-22,1
1610822904,2021-01-16 19:48,17.91,988.97,1014.75,214,21.88,-3.56,-23,1
1610822966,2021-01-16 19:49,17.96,989.01,1014.80,214,21.88,-3.53,-20,1
1610823027,2021-01-16 19:50,17.98,988.98,1014.76,214,21.88,-3.51,-20,1
1610823088,2021-01-16 19:51,17.92,988.92,1014.71,214,21.88,-3.55,-21,1
1610823149,2021-01-16 19:52,17.97,988.93,1014.71,214,21.88,-3.52,-23,1
1610823212,2021-01-16 19:53,17.96,988.92,1014.70,214,21.88,-3.53,-23,1
1610823273,2021-01-16 19:54,17.88,988.91,1014.69,214,21.88,-3.58,-23,1
1610823334,2021-01-16 19:55,17.95,988.92,1014.70,214,21.88,-3.53,-21,1
1610823395,2021-01-16 19:56,17.96,988.95,1014.73,214,21.88,-3.53,-22,1
1610823456,2021-01-16 19:57,17.93,988.88,1014.66,214,21.89,-3.53,-23,1
1610823518,2021-01-16 19:58,17.91,988.85,1014.64,214,21.88,-3.56,-21,1
1610823579,2021-01-16 19:59,17.95,988.91,1014.69,214,21.88,-3.53,-21,1
1610823640,2021-01-16 20:00,17.93,988.92,1014.70,214,21.88,-3.54,-23,1
1610823702,2021-01-16 20:01,17.91,988.89,1014.67,214,21.88,-3.56,-24,1
1610823824,2021-01-16 20:03,17.92,988.87,1014.65,214,21.88,-3.55,-23,1
1610823885,2021-01-16 20:04,17.94,988.88,1014.66,214,21.87,-3.54,-23,1
1610823947,2021-01-16 20:05,17.91,988.86,1014.64,214,21.88,-3.56,-23,1
1610824008,2021-01-16 20:06,17.92,988.87,1014.65,214,21.88,-3.55,-22,1
1610824069,2021-01-16 20:07,17.95,988.83,1014.61,214,21.88,-3.53,-22,1
1610824130,2021-01-16 20:08,17.81,988.83,1014.61,214,21.87,-3.64,-23,1
1610824192,2021-01-16 20:09,17.95,988.80,1014.59,214,21.88,-3.53,-22,1
1610824253,2021-01-16 20:10,17.92,988.82,1014.61,214,21.87,-3.56,-23,1
1610824314,2021-01-16 20:11,17.96,988.79,1014.57,214,21.87,-3.53,-22,1
1610824375,2021-01-16 20:12,17.96,988.81,1014.60,214,21.87,-3.53,-23,1
1610824437,2021-01-16 20:13,17.92,988.78,1014.57,214,21.87,-3.56,-22,1
1610824498,2021-01-16 20:14,17.94,988.78,1014.56,214,21.87,-3.54,-23,1
1610824559,2021-01-16 20:15,17.90,988.80,1014.58,214,21.87,-3.58,-23,1
1610824620,2021-01-16 20:17,17.94,988.77,1014.55,214,21.86,-3.55,-22,1
1610824682,2021-01-16 20:18,17.93,988.75,1014.53,214,21.87,-3.55,-22,1
1610824743,2021-01-16 20:19,18.03,988.75,1014.53,214,21.87,-3.48,-22,1
1610824804,2021-01-16 20:20,17.94,988.71,1014.49,214,21.87,-3.54,-20,1
1610824865,2021-01-16 20:21,17.92,988.75,1014.53,214,21.87,-3.56,-22,1
1610824926,2021-01-16 20:22,17.92,988.73,1014.51,214,21.87,-3.56,-22,1
1610824988,2021-01-16 20:23,17.96,988.74,1014.52,214,21.86,-3.54,-20,1
1610825049,2021-01-16 20:24,17.99,988.70,1014.49,214,21.87,-3.51,-23,1
1610825110,2021-01-16 20:25,17.95,988.70,1014.48,214,21.88,-3.53,-23,1
1610825172,2021-01-16 20:26,17.93,988.66,1014.45,214,21.88,-3.54,-21,1
1610825233,2021-01-16 20:27,18.21,988.65,1014.43,214,21.88,-3.34,-23,1
1610825295,2021-01-16 20:28,17.92,988.63,1014.41,214,21.88,-3.55,-24,1
1610825356,2021-01-16 20:29,17.92,988.64,1014.43,214,21.88,-3.55,-24,1
1610825417,2021-01-16 20:30,17.92,988.65,1014.44,214,21.88,-3.55,-23,1
1610825478,2021-01-16 20:31,17.83,988.65,1014.44,214,21.88,-3.62,-23,1
1610825540,2021-01-16 20:32,17.93,988.63,1014.41,214,21.88,-3.54,-20,1
1610825601,2021-01-16 20:33,17.93,988.58,1014.36,214,21.88,-3.54,-23,1
1610825663,2021-01-16 20:34,17.95,988.59,1014.37,214,21.88,-3.53,-22,1
1610825724,2021-01-16 20:35,17.83,988.58,1014.36,214,21.88,-3.62,-24,1
1610825785,2021-01-16 20:36,18.04,988.57,1014.35,214,21.88,-3.46,-23,1
1610825846,2021-01-16 20:37,17.96,988.60,1014.38,214,21.88,-3.53,-21,1
1610825908,2021-01-16 20:38,17.95,988.57,1014.35,214,21.88,-3.53,-21,1
1610825969,2021-01-16 20:39,17.97,988.52,1014.31,214,21.88,-3.52,-22,1
1610826030,2021-01-16 20:40,17.92,988.54,1014.32,214,21.88,-3.55,-21,1
1610826091,2021-01-16 20:41,18.39,988.59,1014.37,214,21.88,-3.20,-23,1
1610826152,2021-01-16 20:42,17.98,988.47,1014.25,214,21.88,-3.51,-21,1
1610826214,2021-01-16 20:43,17.95,988.44,1014.23,214,21.88,-3.53,-23,1
1610826275,2021-01-16 20:44,17.96,988.47,1014.25,214,21.89,-3.52,-22,1
1610826336,2021-01-16 20:45,17.97,988.44,1014.22,214,21.89,-3.51,-22,1
1610826397,2021-01-16 20:46,17.99,988.43,1014.22,214,21.89,-3.49,-23,1
1610826459,2021-01-16 20:47,17.98,988.43,1014.21,214,21.89,-3.50,-24,1
1610826520,2021-01-16 20:48,17.97,988.35,1014.14,214,21.90,-3.50,-24,1
1610826581,2021-01-16 20:49,17.98,988.33,1014.11,214,21.90,-3.49,-23,1
1610826642,2021-01-16 20:50,18.00,988.27,1014.06,214,21.90,-3.48,-24,1
1610826704,2021-01-16 20:51,17.98,988.26,1014.04,214,21.89,-3.50,-22,1
1610826765,2021-01-16 20:52,18.02,988.28,1014.06,214,21.90,-3.46,-23,1
1610826827,2021-01-16 20:53,18.00,988.28,1014.06,214,21.90,-3.48,-23,1
1610826888,2021-01-16 20:54,17.99,988.27,1014.05,214,21.90,-3.49,-23,1
1610826949,2021-01-16 20:55,17.99,988.29,1014.07,214,21.90,-3.48,-22,1
1610827010,2021-01-16 20:56,18.00,988.27,1014.06,214,21.90,-3.48,-21,1
1610827071,2021-01-16 20:57,17.98,988.26,1014.04,214,21.90,-3.49,-23,1
1610827133,2021-01-16 20:58,18.01,988.22,1014.00,214,21.90,-3.47,-22,1
1610827194,2021-01-16 20:59,18.00,988.21,1014.00,214,21.90,-3.48,-23,1
1610827255,2021-01-16 21:00,17.99,988.21,1014.00,214,21.91,-3.48,-23,1
1610827317,2021-01-16 21:01,17.97,988.19,1013.98,214,21.90,-3.50,-23,1
1610827439,2021-01-16 21:03,18.01,988.22,1014.01,214,21.91,-3.46,-22,1
1610827500,2021-01-16 21:05,18.01,988.19,1013.97,214,21.91,-3.46,-23,1
1610827562,2021-01-16 21:06,18.01,988.19,1013.97,214,21.91,-3.46,-22,1
1610827623,2021-01-16 21:07,17.99,988.20,1013.98,214,21.91,-3.48,-22,1
1610827684,2021-01-16 21:08,18.23,988.16,1013.95,214,21.91,-3.30,-21,1
1610827745,2021-01-16 21:09,18.01,988.17,1013.96,214,21.92,-3.45,-21,1
1610827806,2021-01-16 21:10,17.99,988.19,1013.98,214,21.92,-3.47,-20,1
1610827867,2021-01-16 21:11,18.00,988.27,1014.05,214,21.92,-3.46,-24,1
1610827929,2021-01-16 21:12,18.02,988.24,1014.02,214,21.93,-3.44,-23,1
1610827990,2021-01-16 21:13,18.02,988.21,1014.00,214,21.92,-3.44,-23,1
1610828051,2021-01-16 21:14,18.00,988.25,1014.04,214,21.92,-3.46,-23,1
1610828112,2021-01-16 21:15,17.61,988.23,1014.01,214,21.92,-3.76,-22,1
1610828174,2021-01-16 21:16,18.01,988.24,1014.02,214,21.92,-3.45,-22,1
1610828235,2021-01-16 21:17,17.99,988.18,1013.96,214,21.93,-3.46,-23,1
1610828296,2021-01-16 21:18,18.35,988.18,1013.97,214,21.93,-3.19,-23,1
1610828357,2021-01-16 21:19,18.02,988.19,1013.97,214,21.93,-3.44,-24,1
1610828419,2021-01-16 21:20,18.00,988.17,1013.95,214,21.93,-3.45,-23,1
1610828480,2021-01-16 21:21,18.02,988.15,1013.93,214,21.92,-3.44,-23,1
1610828541,2021-01-16 21:22,18.18,988.13,1013.91,214,21.93,-3.32,-24,1
1610828603,2021-01-16 21:23,18.05,988.15,1013.93,214,21.93,-3.42,-23,1
1610828664,2021-01-16 21:24,18.06,988.16,1013.94,214,21.93,-3.41,-20,1
1610828725,2021-01-16 21:25,18.03,988.14,1013.93,214,21.93,-3.43,-21,1
1610828786,2021-01-16 21:26,18.03,988.12,1013.91,214,21.93,-3.43,-23,1
1610828848,2021-01-16 21:27,18.03,988.07,1013.86,214,21.93,-3.43,-23,1
1610828910,2021-01-16 21:28,17.72,988.05,1013.83,214,21.93,-3.66,-23,1
1610828971,2021-01-16 21:29,18.05,988.04,1013.82,214,21.94,-3.41,-23,1
1610829032,2021-01-16 21:30,18.05,988.04,1013.82,214,21.93,-3.42,-23,1
1610829093,2021-01-16 21:31,18.04,988.02,1013.80,214,21.93,-3.43,-23,1
1610829154,2021-01-16 21:32,18.03,987.98,1013.76,214,21.93,-3.43,-23,1
1610829214,2021-01-16 21:33,18.06,987.97,1013.75,214,21.94,-3.40,-23,1
1610829275,2021-01-16 21:34,18.09,987.98,1013.77,214,21.94,-3.38,-23,1
1610829337,2021-01-16 21:35,18.07,988.00,1013.78,214,21.94,-3.39,-23,1
1610829398,2021-01-16 21:36,18.08,987.96,1013.74,214,21.93,-3.39,-20,1
1610829459,2021-01-16 21:37,18.09,987.99,1013.77,214,21.94,-3.38,-22,1
1610829520,2021-01-16 21:38,18.10,987.96,1013.74,214,21.94,-3.37,-23,1
1610829582,2021-01-16 21:39,18.18,987.97,1013.76,214,21.94,-3.31,-24,1
1610829643,2021-01-16 21:40,18.09,987.95,1013.73,214,21.94,-3.38,-22,1
1610829704,2021-01-16 21:41,18.11,987.92,1013.71,214,21.93,-3.37,-23,1
1610829766,2021-01-16 21:42,18.12,987.88,1013.67,214,21.93,-3.36,-23,1
1610829827,2021-01-16 21:43,18.07,987.88,1013.67,214,21.93,-3.40,-20,1
1610829888,2021-01-16 21:44,18.10,987.89,1013.68,214,21.93,-3.38,-23,1
1610829950,2021-01-16 21:45,18.11,987.85,1013.63,214,21.93,-3.37,-21,1
1610830011,2021-01-16 21:46,18.10,987.84,1013.62,214,21.93,-3.38,-22,1
1610830072,2021-01-16 21:47,18.12,987.86,1013.64,214,21.93,-3.36,-23,1
1610830134,2021-01-16 21:48,18.12,987.81,1013.60,214,21.93,-3.36,-20,1
1610830195,2021-01-16 21:49,18.12,987.77,1013.55,214,21.93,-3.36,-22,1
1610830257,2021-01-16 21:50,18.12,987.78,1013.57,214,21.93,-3.36,-22,1
1610830318,2021-01-16 21:51,18.12,987.79,1013.58,214,21.93,-3.36,-22,1
1610830379,2021-01-16 21:52,18.10,987.77,1013.55,214,21.93,-3.38,-20,1
1610830441,2021-01-16 21:54,18.11,987.74,1013.52,214,21.92,-3.38,-22,1
1610830502,2021-01-16 21:55,18.12,987.78,1013.56,214,21.92,-3.37,-24,1
1610830563,2021-01-16 21:56,17.89,987.78,1013.56,214,21.93,-3.53,-24,1
1610830624,2021-01-16 21:57,18.13,987.78,1013.56,214,21.92,-3.36,-22,1
1610830686,2021-01-16 21:58,18.13,987.77,1013.55,214,21.93,-3.35,-23,1
1610830747,2021-01-16 21:59,18.06,987.69,1013.48,214,21.92,-3.42,-22,1
1610830808,2021-01-16 22:00,18.12,987.74,1013.53,214,21.92,-3.37,-24,1
1610830869,2021-01-16 22:01,18.17,987.71,1013.49,214,21.92,-3.34,-22,1
1610830994,2021-01-16 22:03,18.16,987.67,1013.45,214,21.92,-3.35,-23,1
1610831056,2021-01-16 22:04,18.13,987.66,1013.44,214,21.92,-3.36,-21,1
1610831117,2021-01-16 22:05,18.12,987.61,1013.40,214,21.91,-3.38,-23,1
1610831178,2021-01-16 22:06,18.31,987.64,1013.42,214,21.92,-3.23,-20,1
1610831240,2021-01-16 22:07,18.17,987.66,1013.44,214,21.92,-3.34,-23,1
1610831301,2021-01-16 22:08,18.15,987.62,1013.40,214,21.91,-3.35,-23,1
1610831362,2021-01-16 22:09,18.14,987.62,1013.40,214,21.90,-3.37,-22,1
1610831424,2021-01-16 22:10,18.11,987.62,1013.40,214,21.91,-3.39,-23,1
1610831485,2021-01-16 22:11,18.14,987.59,1013.37,214,21.90,-3.37,-19,1
1610831546,2021-01-16 22:12,18.14,987.54,1013.32,214,21.90,-3.37,-23,1
1610831608,2021-01-16 22:13,18.15,987.56,1013.35,214,21.90,-3.36,-23,1
1610831669,2021-01-16 22:14,18.13,987.60,1013.38,214,21.90,-3.38,-23,1
1610831730,2021-01-16 22:15,18.21,987.60,1013.38,214,21.90,-3.32,-22,1
1610831791,2021-01-16 22:16,18.17,987.56,1013.34,214,21.90,-3.35,-23,1
1610831853,2021-01-16 22:17,18.15,987.56,1013.34,214,21.90,-3.36,-24,1
1610831914,2021-01-16 22:18,18.19,987.55,1013.34,214,21.89,-3.35,-22,1
1610831975,2021-01-16 22:19,18.17,987.57,1013.35,214,21.90,-3.35,-22,1
1610832036,2021-01-16 22:20,18.18,987.59,1013.37,214,21.89,-3.36,-24,1
1610832098,2021-01-16 22:21,18.17,987.57,1013.36,214,21.90,-3.35,-23,1
1610832159,2021-01-16 22:22,18.15,987.57,1013.36,214,21.90,-3.36,-23,1
1610832221,2021-01-16 22:23,18.18,987.56,1013.34,214,21.89,-3.36,-24,1
1610832282,2021-01-16 22:24,18.15,987.53,1013.31,214,21.90,-3.36,-23,1
1610832343,2021-01-16 22:25,18.19,987.55,1013.34,214,21.89,-3.35,-21,1
1610832405,2021-01-16 22:26,17.86,987.53,1013.31,214,21.89,-3.59,-23,1
1610832465,2021-01-16 22:27,18.16,987.57,1013.35,214,21.89,-3.36,-23,1
1610832526,2021-01-16 22:28,18.16,987.56,1013.34,214,21.89,-3.36,-23,1
1610832587,2021-01-16 22:29,18.19,987.56,1013.34,214,21.89,-3.35,-22,1
1610832649,2021-01-16 22:30,18.16,987.53,1013.31,214,21.89,-3.36,-23,1
1610832710,2021-01-16 22:31,18.16,987.56,1013.35,214,21.89,-3.36,-20,1
1610832771,2021-01-16 22:32,18.20,987.53,1013.31,214,21.89,-3.34,-23,1
1610832832,2021-01-16 22:33,18.16,987.56,1013.34,214,21.88,-3.37,-22,1
1610832894,2021-01-16 22:34,18.18,987.55,1013.33,214,21.89,-3.36,-22,1
1610832955,2021-01-16 22:35,18.15,987.59,1013.37,214,21.89,-3.37,-23,1
1610833016,2021-01-16 22:36,18.16,987.58,1013.36,214,21.89,-3.36,-21,1
1610833077,2021-01-16 22:37,18.23,987.66,1013.44,214,21.88,-3.32,-24,1
1610833139,2021-01-16 22:38,18.16,987.61,1013.39,214,21.89,-3.36,-23,1
1610833200,2021-01-16 22:40,18.15,987.66,1013.44,214,21.88,-3.38,-22,1
1610833262,2021-01-16 22:41,17.85,987.61,1013.39,214,21.88,-3.61,-23,1
1610833323,2021-01-16 22:42,18.21,987.67,1013.45,214,21.88,-3.34,-23,1
1610833384,2021-01-16 22:43,17.90,987.67,1013.45,214,21.88,-3.57,-23,1
1610833445,2021-01-16 22:44,18.21,987.69,1013.47,214,21.88,-3.34,-24,1
1610833507,2021-01-16 22:45,18.16,987.73,1013.51,214,21.88,-3.37,-23,1
1610833568,2021-01-16 22:46,18.14,987.73,1013.51,214,21.88,-3.39,-21,1
1610833629,2021-01-16 22:47,18.14,987.75,1013.53,214,21.88,-3.39,-23,1
1610833691,2021-01-16 22:48,17.85,987.74,1013.52,214,21.88,-3.61,-23,1
1610833752,2021-01-16 22:49,18.04,987.73,1013.51,214,21.88,-3.46,-21,1
1610833813,2021-01-16 22:50,18.11,987.72,1013.51,214,21.88,-3.41,-24,1
1610833874,2021-01-16 22:51,18.12,987.70,1013.48,214,21.87,-3.41,-22,1
1610833935,2021-01-16 22:52,18.10,987.70,1013.48,214,21.88,-3.42,-24,1
1610833997,2021-01-16 22:53,18.13,987.73,1013.51,214,21.88,-3.40,-22,1
1610834058,2021-01-16 22:54,18.11,987.72,1013.50,214,21.88,-3.41,-20,1
1610834119,2021-01-16 22:55,18.11,987.63,1013.41,214,21.87,-3.42,-23,1
1610834181,2021-01-16 22:56,18.10,987.63,1013.41,214,21.88,-3.42,-22,1
1610834242,2021-01-16 22:57,18.12,987.65,1013.43,214,21.88,-3.40,-23,1
1610834303,2021-01-16 22:58,18.07,987.56,1013.35,214,21.88,-3.44,-22,1
1610834365,2021-01-16 22:59,18.19,987.56,1013.34,214,21.88,-3.36,-20,1
1610834426,2021-01-16 23:00,18.11,987.53,1013.31,214,21.88,-3.41,-23,1
1610834487,2021-01-16 23:01,17.86,987.57,1013.35,214,21.88,-3.60,-23,1
1610834609,2021-01-16 23:03,18.08,987.54,1013.33,214,21.87,-3.45,-23,1
1610834670,2021-01-16 23:04,18.08,987.57,1013.35,214,21.88,-3.44,-22,1
1610834732,2021-01-16 23:05,18.09,987.53,1013.31,214,21.88,-3.43,-21,1
1610834793,2021-01-16 23:06,18.05,987.54,1013.32,214,21.88,-3.45,-22,1
1610834854,2021-01-16 23:07,18.11,987.51,1013.29,214,21.88,-3.41,-22,1
1610834916,2021-01-16 23:08,18.08,987.54,1013.32,214,21.88,-3.44,-19,1
1610834977,2021-01-16 23:09,18.07,987.52,1013.30,214,21.89,-3.44,-22,1
1610835038,2021-01-16 23:10,18.12,987.55,1013.33,214,21.89,-3.40,-23,1
1610835099,2021-01-16 23:11,18.11,987.55,1013.33,214,21.88,-3.41,-22,1
1610835161,2021-01-16 23:12,18.17,987.55,1013.33,214,21.88,-3.36,-23,1
1610835222,2021-01-16 23:13,18.10,987.58,1013.36,214,21.89,-3.41,-24,1
1610835283,2021-01-16 23:14,18.09,987.52,1013.31,214,21.89,-3.42,-23,1
1610835345,2021-01-16 23:15,18.09,987.54,1013.32,214,21.89,-3.42,-23,1
1610835406,2021-01-16 23:16,18.08,987.53,1013.31,214,21.89,-3.43,-23,1
1610835467,2021-01-16 23:17,18.09,987.55,1013.33,214,21.89,-3.42,-21,1
1610835529,2021-01-16 23:18,18.07,987.52,1013.31,214,21.89,-3.44,-23,1
1610835590,2021-01-16 23:19,18.04,987.52,1013.30,214,21.89,-3.45,-23,1
1610835651,2021-01-16 23:20,18.05,987.52,1013.30,214,21.89,-3.44,-20,1
1610835713,2021-01-16 23:21,18.09,987.55,1013.33,214,21.89,-3.42,-20,1
1610835774,2021-01-16 23:22,18.03,987.49,1013.28,214,21.88,-3.47,-23,1
1610835835,2021-01-16 23:23,18.03,987.57,1013.35,214,21.89,-3.46,-23,1
1610835896,2021-01-16 23:24,18.07,987.53,1013.31,214,21.89,-3.44,-23,1
1610835958,2021-01-16 23:25,18.07,987.50,1013.28,214,21.88,-3.44,-22,1
1610836083,2021-01-16 23:28,18.04,987.54,1013.32,214,21.88,-3.46,-23,1
1610836144,2021-01-16 23:29,18.05,987.46,1013.24,214,21.88,-3.45,-22,1
1610836205,2021-01-16 23:30,18.05,987.43,1013.21,214,21.88,-3.45,-23,1
1610836266,2021-01-16 23:31,18.05,987.46,1013.24,214,21.88,-3.45,-21,1
1610836327,2021-01-16 23:32,18.03,987.38,1013.16,214,21.88,-3.47,-24,1
1610836389,2021-01-16 23:33,18.03,987.41,1013.19,214,21.88,-3.47,-23,1
1610836450,2021-01-16 23:34,18.04,987.39,1013.18,214,21.88,-3.46,-22,1
1610836511,2021-01-16 23:35,18.02,987.37,1013.16,214,21.88,-3.48,-22,1
1610836572,2021-01-16 23:36,17.90,987.37,1013.15,214,21.89,-3.56,-23,1
1610836634,2021-01-16 23:37,18.03,987.36,1013.14,214,21.89,-3.46,-22,1
1610836695,2021-01-16 23:38,18.03,987.33,1013.11,214,21.88,-3.47,-22,1
1610836756,2021-01-16 23:39,18.03,987.32,1013.10,214,21.88,-3.47,-22,1
1610836817,2021-01-16 23:40,18.02,987.29,1013.08,214,21.88,-3.48,-22,1
1610836879,2021-01-16 23:41,18.03,987.29,1013.08,214,21.88,-3.47,-23,1
1610836940,2021-01-16 23:42,18.04,987.26,1013.05,214,21.88,-3.46,-22,1
1610837001,2021-01-16 23:43,17.81,987.24,1013.02,214,21.87,-3.64,-22,1
1610837063,2021-01-16 23:44,18.04,987.25,1013.03,214,21.88,-3.46,-23,1
1610837124,2021-01-16 23:45,18.04,987.26,1013.04,214,21.88,-3.46,-22,1
1610837185,2021-01-16 23:46,18.03,987.20,1012.98,214,21.87,-3.48,-21,1
1610837246,2021-01-16 23:47,18.05,987.25,1013.04,214,21.88,-3.45,-21,1
1610837308,2021-01-16 23:48,18.07,987.18,1012.96,214,21.88,-3.44,-23,1
1610837369,2021-01-16 23:49,18.04,987.11,1012.89,214,21.88,-3.46,-22,1
1610837430,2021-01-16 23:50,18.07,987.00,1012.78,214,21.88,-3.44,-23,1
1610837491,2021-01-16 23:51,18.07,986.90,1012.68,214,21.88,-3.44,-22,1
1610837553,2021-01-16 23:52,18.07,986.84,1012.62,214,21.88,-3.44,-23,1
1610837614,2021-01-16 23:53,18.05,986.90,1012.68,214,21.87,-3.46,-23,1
1610837676,2021-01-16 23:54,18.08,986.95,1012.73,214,21.88,-3.44,-20,1
1610837737,2021-01-16 23:55,17.79,987.00,1012.78,214,21.87,-3.66,-22,1
1610837798,2021-01-16 23:56,18.07,987.07,1012.85,214,21.88,-3.44,-20,1
1610837859,2021-01-16 23:57,18.08,987.06,1012.85,214,21.88,-3.44,-22,1
1610837921,2021-01-16 23:58,18.07,987.03,1012.81,214,21.88,-3.44,-23,1
1610837982,2021-01-16 23:59,18.09,987.03,1012.81,214,21.89,-3.42,-22,1