1610838043,2021-01-17 00:00,18.09,987.02,1012.80,214,21.88,-3.43,-24,1
1610838105,2021-01-17 00:01,18.07,987.04,1012.82,214,21.88,-3.44,-22,1
1610838226,2021-01-17 00:03,18.08,987.05,1012.83,214,21.88,-3.44,-23,1
1610838288,2021-01-17 00:04,18.10,987.00,1012.78,214,21.89,-3.41,-21,1
1610838349,2021-01-17 00:05,18.09,986.98,1012.77,214,21.88,-3.43,-23,1
1610838410,2021-01-17 00:06,18.09,986.99,1012.77,214,21.89,-3.42,-21,1
1610838472,2021-01-17 00:07,18.08,986.96,1012.74,214,21.88,-3.44,-23,1
1610838533,2021-01-17 00:08,18.07,986.98,1012.77,214,21.89,-3.44,-23,1
1610838594,2021-01-17 00:09,18.07,986.93,1012.71,214,21.88,-3.44,-23,1
1610838655,2021-01-17 00:10,18.07,986.99,1012.78,214,21.88,-3.44,-22,1
1610838716,2021-01-17 00:11,18.07,986.95,1012.73,214,21.89,-3.44,-24,1
1610838778,2021-01-17 00:12,18.05,986.96,1012.74,214,21.89,-3.44,-22,1
1610838839,2021-01-17 00:13,18.07,986.88,1012.67,214,21.89,-3.44,-23,1
1610838900,2021-01-17 00:15,18.05,986.90,1012.68,214,21.89,-3.44,-22,1
1610838961,2021-01-17 00:16,18.10,986.89,1012.67,214,21.89,-3.41,-23,1
1610839023,2021-01-17 00:17,18.05,986.88,1012.67,214,21.89,-3.44,-23,1
1610839084,2021-01-17 00:18,18.07,986.84,1012.63,214,21.89,-3.44,-21,1
1610839144,2021-01-17 00:19,18.07,986.86,1012.65,214,21.89,-3.44,-24,1
1610839206,2021-01-17 00:20,18.09,986.80,1012.58,214,21.88,-3.43,-23,1
1610839267,2021-01-17 00:21,18.11,986.76,1012.54,214,21.88,-3.41,-24,1
1610839328,2021-01-17 00:22,18.08,986.77,1012.55,214,21.88,-3.44,-21,1
1610839388,2021-01-17 00:23,18.08,986.77,1012.55,214,21.88,-3.44,-20,1
1610839449,2021-01-17 00:24,18.08,986.80,1012.58,214,21.88,-3.44,-23,1
1610839511,2021-01-17 00:25,18.07,986.78,1012.56,214,21.88,-3.44,-20,1
1610839572,2021-01-17 00:26,18.07,986.72,1012.51,214,21.89,-3.44,-23,1
1610839633,2021-01-17 00:27,18.10,986.76,1012.54,214,21.89,-3.41,-23,1
1610839694,2021-01-17 00:28,18.09,986.77,1012.56,214,21.89,-3.42,-22,1
1610839755,2021-01-17 00:29,18.07,986.76,1012.55,214,21.89,-3.44,-23,1
1610839817,2021-01-17 00:30,18.03,986.76,1012.55,214,21.89,-3.46,-22,1
1610839878,2021-01-17 00:31,18.07,986.73,1012.51,214,21.89,-3.44,-22,1
1610839939,2021-01-17 00:32,18.07,986.76,1012.54,214,21.89,-3.44,-21,1
1610840000,2021-01-17 00:33,18.08,986.73,1012.51,214,21.89,-3.43,-23,1
1610840061,2021-01-17 00:34,18.11,986.74,1012.52,214,21.89,-3.40,-21,1
1610840123,2021-01-17 00:35,18.10,986.72,1012.50,214,21.89,-3.41,-20,1
1610840184,2021-01-17 00:36,18.10,986.70,1012.48,214,21.89,-3.41,-22,1
1610840245,2021-01-17 00:37,18.09,986.69,1012.47,214,21.89,-3.42,-23,1
1610840306,2021-01-17 00:38,18.12,986.68,1012.47,214,21.89,-3.40,-22,1
1610840368,2021-01-17 00:39,18.13,986.67,1012.45,214,21.89,-3.39,-23,1
1610840429,2021-01-17 00:40,18.11,986.63,1012.41,214,21.89,-3.40,-23,1
1610840490,2021-01-17 00:41,18.12,986.61,1012.39,214,21.89,-3.40,-20,1
1610840552,2021-01-17 00:42,18.13,986.62,1012.40,214,21.89,-3.39,-22,1
1610840613,2021-01-17 00:43,18.12,986.62,1012.41,214,21.89,-3.40,-24,1
1610840674,2021-01-17 00:44,18.08,986.62,1012.40,214,21.89,-3.43,-23,1
1610840735,2021-01-17 00:45,18.50,986.58,1012.36,214,21.89,-3.12,-23,1
1610840797,2021-01-17 00:46,18.55,986.55,1012.33,214,21.89,-3.08,-20,1
1610840858,2021-01-17 00:47,18.12,986.49,1012.28,214,21.89,-3.40,-22,1
1610840919,2021-01-17 00:48,18.39,986.52,1012.31,214,21.90,-3.19,-20,1
1610840981,2021-01-17 00:49,18.11,986.49,1012.28,214,21.90,-3.40,-22,1
1610841042,2021-01-17 00:50,18.12,986.48,1012.27,214,21.89,-3.40,-23,1
1610841103,2021-01-17 00:51,18.13,986.49,1012.27,214,21.89,-3.39,-23,1
1610841165,2021-01-17 00:52,18.16,986.47,1012.25,214,21.89,-3.36,-23,1
1610841226,2021-01-17 00:53,18.13,986.45,1012.23,214,21.89,-3.39,-23,1
1610841287,2021-01-17 00:54,18.13,986.47,1012.25,214,21.89,-3.39,-23,1
1610841349,2021-01-17 00:55,18.14,986.51,1012.29,214,21.88,-3.39,-22,1
1610841410,2021-01-17 00:56,18.23,986.51,1012.29,214,21.88,-3.32,-23,1
1610841471,2021-01-17 00:57,18.07,986.48,1012.26,214,21.88,-3.44,-21,1
1610841533,2021-01-17 00:58,18.15,986.42,1012.20,214,21.88,-3.38,-23,1
1610841594,2021-01-17 00:59,18.15,986.45,1012.24,214,21.88,-3.38,-23,1
1610841655,2021-01-17 01:00,18.15,986.41,1012.19,214,21.88,-3.38,-23,1
1610841716,2021-01-17 01:01,18.18,986.44,1012.23,214,21.88,-3.36,-22,1
1610841838,2021-01-17 01:03,18.16,986.41,1012.19,214,21.88,-3.37,-22,1
1610841900,2021-01-17 01:05,18.16,986.41,1012.19,214,21.88,-3.37,-22,1
1610841961,2021-01-17 01:06,18.15,986.37,1012.15,214,21.88,-3.38,-23,1
1610842022,2021-01-17 01:07,18.16,986.39,1012.17,214,21.88,-3.37,-22,1
1610842083,2021-01-17 01:08,18.18,986.38,1012.16,214,21.88,-3.36,-22,1
1610842145,2021-01-17 01:09,18.22,986.41,1012.19,214,21.88,-3.33,-21,1
1610842206,2021-01-17 01:10,18.23,986.38,1012.16,214,21.88,-3.32,-23,1
1610842267,2021-01-17 01:11,18.20,986.37,1012.15,214,21.88,-3.35,-24,1
1610842328,2021-01-17 01:12,18.21,986.34,1012.13,214,21.89,-3.33,-23,1
1610842389,2021-01-17 01:13,17.90,986.32,1012.10,214,21.89,-3.56,-22,1
1610842451,2021-01-17 01:14,18.22,986.34,1012.12,214,21.88,-3.33,-25,1
1610842512,2021-01-17 01:15,18.47,986.31,1012.09,214,21.89,-3.14,-23,1
1610842573,2021-01-17 01:16,18.23,986.33,1012.12,214,21.89,-3.31,-24,1
1610842634,2021-01-17 01:17,18.23,986.31,1012.09,214,21.88,-3.32,-23,1
1610842695,2021-01-17 01:18,18.22,986.35,1012.13,214,21.88,-3.33,-24,1
1610842755,2021-01-17 01:19,18.23,986.33,1012.11,214,21.88,-3.32,-23,1
1610842817,2021-01-17 01:20,18.25,986.31,1012.09,214,21.89,-3.30,-23,1
1610842878,2021-01-17 01:21,18.34,986.37,1012.15,214,21.88,-3.24,-23,1
1610842939,2021-01-17 01:22,18.25,986.40,1012.18,214,21.87,-3.32,-23,1
1610843000,2021-01-17 01:23,18.26,986.36,1012.14,214,21.88,-3.30,-23,1
1610843062,2021-01-17 01:24,18.25,986.38,1012.16,214,21.88,-3.31,-23,1
1610843123,2021-01-17 01:25,18.25,986.43,1012.22,214,21.88,-3.31,-22,1
1610843184,2021-01-17 01:26,18.25,986.46,1012.24,214,21.88,-3.31,-23,1
1610843245,2021-01-17 01:27,18.26,986.46,1012.24,214,21.88,-3.30,-23,1
1610843306,2021-01-17 01:28,18.30,986.50,1012.28,214,21.88,-3.28,-23,1
1610843368,2021-01-17 01:29,18.27,986.52,1012.30,214,21.88,-3.29,-25,1
1610843429,2021-01-17 01:30,18.27,986.52,1012.30,214,21.88,-3.29,-23,1
1610843490,2021-01-17 01:31,18.27,986.58,1012.36,214,21.88,-3.29,-20,1
1610843552,2021-01-17 01:32,18.26,986.60,1012.39,214,21.88,-3.30,-20,1
1610843613,2021-01-17 01:33,18.33,986.65,1012.44,214,21.89,-3.24,-23,1
1610843674,2021-01-17 01:34,18.27,986.65,1012.43,214,21.88,-3.29,-23,1
1610843735,2021-01-17 01:35,18.26,986.68,1012.47,214,21.88,-3.30,-21,1
1610843796,2021-01-17 01:36,18.59,986.70,1012.49,214,21.89,-3.05,-23,1
1610843858,2021-01-17 01:37,18.29,986.75,1012.53,214,21.89,-3.27,-23,1
1610843919,2021-01-17 01:38,18.27,986.74,1012.53,214,21.89,-3.28,-21,1
1610843980,2021-01-17 01:39,18.12,986.71,1012.50,214,21.89,-3.40,-23,1
1610844042,2021-01-17 01:40,18.30,986.74,1012.52,214,21.88,-3.28,-23,1
1610844103,2021-01-17 01:41,18.27,986.74,1012.53,214,21.89,-3.28,-23,1
1610844164,2021-01-17 01:42,18.32,986.77,1012.55,214,21.89,-3.25,-23,1
1610844225,2021-01-17 01:43,18.10,986.79,1012.57,214,21.89,-3.41,-21,1
1610844287,2021-01-17 01:44,18.31,986.77,1012.55,214,21.89,-3.26,-24,1
1610844348,2021-01-17 01:45,18.33,986.78,1012.56,214,21.88,-3.25,-24,1
1610844409,2021-01-17 01:46,18.33,986.79,1012.57,214,21.88,-3.25,-23,1
1610844470,2021-01-17 01:47,18.33,986.80,1012.58,214,21.89,-3.24,-22,1
1610844532,2021-01-17 01:48,18.33,986.78,1012.57,214,21.89,-3.24,-20,1
1610844593,2021-01-17 01:49,18.33,986.82,1012.61,214,21.89,-3.24,-21,1
1610844654,2021-01-17 01:50,18.33,986.85,1012.63,214,21.88,-3.25,-23,1
1610844716,2021-01-17 01:51,18.34,986.87,1012.65,214,21.88,-3.24,-21,1
1610844777,2021-01-17 01:52,18.36,986.86,1012.64,214,21.87,-3.24,-23,1
1610844838,2021-01-17 01:53,18.35,986.87,1012.65,214,21.88,-3.24,-23,1
1610844900,2021-01-17 01:55,18.35,986.88,1012.66,214,21.88,-3.24,-22,1
1610844961,2021-01-17 01:56,18.35,986.88,1012.67,214,21.88,-3.24,-23,1
1610845022,2021-01-17 01:57,18.34,986.84,1012.62,214,21.88,-3.24,-24,1
1610845084,2021-01-17 01:58,18.35,986.87,1012.66,214,21.88,-3.24,-23,1
1610845145,2021-01-17 01:59,18.43,986.88,1012.67,214,21.88,-3.18,-22,1
1610845208,2021-01-17 02:00,18.36,986.88,1012.66,214,21.88,-3.23,-24,1
1610845270,2021-01-17 02:01,18.35,986.87,1012.66,214,21.88,-3.24,-23,1
1610845394,2021-01-17 02:03,18.36,986.88,1012.67,214,21.88,-3.23,-20,1
1610845456,2021-01-17 02:04,18.37,986.90,1012.68,214,21.88,-3.22,-23,1
1610845517,2021-01-17 02:05,18.36,986.93,1012.72,214,21.88,-3.23,-23,1
1610845578,2021-01-17 02:06,18.37,986.91,1012.70,214,21.88,-3.22,-23,1
1610845639,2021-01-17 02:07,18.38,986.95,1012.73,214,21.87,-3.22,-24,1
1610845701,2021-01-17 02:08,18.35,986.94,1012.73,214,21.88,-3.24,-21,1
1610845762,2021-01-17 02:09,18.35,986.95,1012.73,214,21.88,-3.24,-22,1
1610845823,2021-01-17 02:10,18.37,986.96,1012.74,214,21.88,-3.22,-24,1
1610845884,2021-01-17 02:11,18.36,986.95,1012.74,214,21.88,-3.23,-23,1
1610845945,2021-01-17 02:12,18.38,986.95,1012.73,214,21.88,-3.21,-23,1
1610846007,2021-01-17 02:13,18.37,986.97,1012.75,214,21.88,-3.22,-23,1
1610846068,2021-01-17 02:14,18.36,986.94,1012.72,214,21.88,-3.23,-20,1
1610846130,2021-01-17 02:15,17.89,986.93,1012.71,214,21.88,-3.58,-23,1
1610846191,2021-01-17 02:16,18.37,986.93,1012.71,214,21.88,-3.22,-24,1
1610846253,2021-01-17 02:17,18.38,986.93,1012.72,214,21.88,-3.21,-23,1
1610846314,2021-01-17 02:18,18.39,986.94,1012.73,214,21.88,-3.20,-24,1
1610846375,2021-01-17 02:19,18.36,986.96,1012.75,214,21.87,-3.24,-22,1
1610846436,2021-01-17 02:20,18.38,986.95,1012.74,214,21.87,-3.22,-23,1
1610846497,2021-01-17 02:21,18.36,987.00,1012.78,214,21.87,-3.24,-23,1
1610846559,2021-01-17 02:22,18.34,986.94,1012.72,214,21.87,-3.25,-23,1
1610846622,2021-01-17 02:23,18.35,986.94,1012.72,214,21.87,-3.24,-23,1
1610846683,2021-01-17 02:24,18.34,986.99,1012.77,214,21.87,-3.25,-23,1
1610846744,2021-01-17 02:25,17.93,987.00,1012.78,214,21.87,-3.55,-23,1
1610846806,2021-01-17 02:26,18.34,986.98,1012.77,214,21.86,-3.26,-22,1
1610846867,2021-01-17 02:27,18.28,987.05,1012.83,214,21.86,-3.30,-22,1
1610846928,2021-01-17 02:28,18.31,987.08,1012.86,214,21.86,-3.28,-22,1
1610846989,2021-01-17 02:29,18.25,987.01,1012.80,214,21.86,-3.32,-24,1
1610847051,2021-01-17 02:30,18.25,987.05,1012.84,214,21.86,-3.32,-23,1
1610847112,2021-01-17 02:31,18.24,987.09,1012.87,214,21.86,-3.33,-23,1
1610847173,2021-01-17 02:32,18.24,987.07,1012.85,214,21.86,-3.33,-22,1
1610847234,2021-01-17 02:33,18.26,987.07,1012.86,214,21.86,-3.32,-23,1
1610847295,2021-01-17 02:34,18.26,987.10,1012.88,214,21.86,-3.32,-24,1
1610847356,2021-01-17 02:35,18.26,987.06,1012.85,214,21.85,-3.32,-22,1
1610847418,2021-01-17 02:36,18.21,987.11,1012.89,214,21.85,-3.36,-24,1
1610847542,2021-01-17 02:39,18.22,987.11,1012.89,214,21.85,-3.36,-20,1
1610847603,2021-01-17 02:40,18.21,987.09,1012.87,214,21.85,-3.36,-22,1
1610847665,2021-01-17 02:41,18.15,987.14,1012.92,214,21.85,-3.41,-21,1
1610847726,2021-01-17 02:42,18.20,987.10,1012.88,214,21.85,-3.37,-19,1
1610847787,2021-01-17 02:43,18.23,987.13,1012.91,214,21.85,-3.35,-23,1
1610847848,2021-01-17 02:44,18.15,987.12,1012.91,214,21.85,-3.41,-21,1
1610847909,2021-01-17 02:45,18.13,987.14,1012.92,214,21.85,-3.42,-23,1
1610847971,2021-01-17 02:46,18.16,987.14,1012.92,214,21.85,-3.40,-23,1
1610848032,2021-01-17 02:47,18.13,987.16,1012.94,214,21.85,-3.42,-23,1
1610848093,2021-01-17 02:48,18.14,987.19,1012.97,214,21.85,-3.41,-23,1
1610848154,2021-01-17 02:49,18.12,987.21,1012.99,214,21.85,-3.43,-21,1
1610848216,2021-01-17 02:50,18.15,987.21,1013.00,214,21.85,-3.41,-22,1
1610848277,2021-01-17 02:51,18.09,987.25,1013.03,214,21.85,-3.45,-21,1
1610848338,2021-01-17 02:52,17.74,987.26,1013.05,214,21.85,-3.72,-23,1
1610848399,2021-01-17 02:53,18.17,987.25,1013.04,214,21.85,-3.39,-24,1
1610848461,2021-01-17 02:54,18.11,987.27,1013.05,214,21.84,-3.45,-23,1
1610848522,2021-01-17 02:55,18.08,987.27,1013.05,214,21.84,-3.47,-23,1
1610848583,2021-01-17 02:56,18.08,987.27,1013.05,214,21.84,-3.47,-22,1
1610848645,2021-01-17 02:57,18.10,987.30,1013.08,214,21.84,-3.45,-22,1
1610848706,2021-01-17 02:58,18.06,987.31,1013.10,214,21.84,-3.48,-22,1
1610848767,2021-01-17 02:59,18.04,987.35,1013.13,214,21.84,-3.49,-23,1
1610848828,2021-01-17 03:00,18.02,987.31,1013.10,214,21.84,-3.51,-23,1
1610848889,2021-01-17 03:01,18.03,987.36,1013.14,214,21.84,-3.50,-23,1
1610849011,2021-01-17 03:03,17.99,987.37,1013.15,214,21.83,-3.54,-23,1
1610849072,2021-01-17 03:04,18.00,987.38,1013.16,214,21.83,-3.54,-24,1
1610849134,2021-01-17 03:05,17.98,987.39,1013.17,214,21.83,-3.55,-21,1
1610849195,2021-01-17 03:06,17.96,987.41,1013.20,214,21.83,-3.56,-23,1
1610849256,2021-01-17 03:07,17.98,987.42,1013.20,214,21.83,-3.55,-24,1
1610849317,2021-01-17 03:08,17.96,987.46,1013.24,214,21.82,-3.57,-23,1
1610849379,2021-01-17 03:09,17.94,987.48,1013.26,214,21.82,-3.59,-22,1
1610849441,2021-01-17 03:10,17.96,987.53,1013.31,214,21.82,-3.57,-23,1
1610849502,2021-01-17 03:11,17.93,987.56,1013.34,214,21.82,-3.59,-24,1
1610849562,2021-01-17 03:12,17.45,987.60,1013.38,214,21.82,-3.96,-23,1
1610849623,2021-01-17 03:13,17.96,987.61,1013.39,214,21.82,-3.57,-23,1
1610849685,2021-01-17 03:14,17.83,987.63,1013.41,214,21.82,-3.67,-22,1
1610849745,2021-01-17 03:15,17.87,987.67,1013.45,214,21.83,-3.63,-23,1
1610849805,2021-01-17 03:16,17.83,987.68,1013.47,214,21.83,-3.66,-22,1
1610849865,2021-01-17 03:17,17.89,987.68,1013.47,214,21.82,-3.63,-18,1
1610849926,2021-01-17 03:18,17.87,987.65,1013.43,214,21.82,-3.64,-23,1
1610849987,2021-01-17 03:19,17.88,987.68,1013.47,214,21.82,-3.63,-23,1
1610850049,2021-01-17 03:20,17.80,987.68,1013.46,214,21.82,-3.69,-22,1
1610850110,2021-01-17 03:21,17.78,987.64,1013.42,214,21.82,-3.71,-23,1
1610850171,2021-01-17 03:22,17.76,987.66,1013.44,214,21.82,-3.72,-22,1
1610850232,2021-01-17 03:23,17.78,987.67,1013.45,214,21.82,-3.71,-22,1
1610850294,2021-01-17 03:24,17.78,987.71,1013.50,214,21.82,-3.71,-22,1
1610850355,2021-01-17 03:25,17.76,987.69,1013.48,214,21.83,-3.72,-23,1
1610850416,2021-01-17 03:26,17.46,987.70,1013.48,214,21.83,-3.94,-24,1
1610850477,2021-01-17 03:27,17.89,987.73,1013.51,214,21.82,-3.63,-23,1
1610850539,2021-01-17 03:28,17.28,987.75,1013.53,214,21.83,-4.08,-20,1
1610850600,2021-01-17 03:30,17.73,987.75,1013.54,214,21.82,-3.74,-23,1
1610850661,2021-01-17 03:31,17.66,987.76,1013.54,214,21.82,-3.80,-23,1
1610850722,2021-01-17 03:32,17.69,987.79,1013.58,214,21.83,-3.77,-20,1
1610850783,2021-01-17 03:33,17.61,987.84,1013.62,214,21.82,-3.83,-23,1
1610850845,2021-01-17 03:34,17.72,987.84,1013.62,214,21.82,-3.75,-23,1
1610850906,2021-01-17 03:35,17.59,987.83,1013.61,214,21.82,-3.85,-23,1
1610850967,2021-01-17 03:36,17.47,987.85,1013.64,214,21.83,-3.93,-21,1
1610851028,2021-01-17 03:37,17.69,987.89,1013.68,214,21.83,-3.77,-22,1
1610851089,2021-01-17 03:38,17.62,987.83,1013.61,214,21.82,-3.82,-23,1
1610851151,2021-01-17 03:39,17.62,987.86,1013.65,214,21.82,-3.82,-24,1
1610851212,2021-01-17 03:40,17.55,987.88,1013.67,214,21.82,-3.88,-23,1
1610851273,2021-01-17 03:41,17.58,987.90,1013.68,214,21.81,-3.87,-21,1
1610851336,2021-01-17 03:42,17.57,987.89,1013.67,214,21.81,-3.87,-25,1
1610851397,2021-01-17 03:43,17.54,987.95,1013.73,214,21.82,-3.89,-22,1
1610851458,2021-01-17 03:44,17.52,987.92,1013.70,214,21.81,-3.91,-21,1
1610851520,2021-01-17 03:45,17.52,987.95,1013.73,214,21.81,-3.91,-24,1
1610851581,2021-01-17 03:46,17.26,987.94,1013.73,214,21.81,-4.11,-23,1
1610851642,2021-01-17 03:47,17.46,988.02,1013.80,214,21.81,-3.96,-22,1
1610851704,2021-01-17 03:48,17.48,987.99,1013.78,214,21.81,-3.94,-23,1
1610851765,2021-01-17 03:49,17.42,988.00,1013.78,214,21.80,-4.00,-23,1
1610851826,2021-01-17 03:50,17.45,988.01,1013.79,214,21.80,-3.97,-23,1
1610851888,2021-01-17 03:51,17.72,988.01,1013.79,214,21.80,-3.77,-22,1
1610851949,2021-01-17 03:52,17.35,988.01,1013.79,214,21.80,-4.05,-20,1
1610852010,2021-01-17 03:53,17.25,988.03,1013.81,214,21.80,-4.13,-23,1
1610852072,2021-01-17 03:54,17.27,988.04,1013.82,214,21.80,-4.11,-23,1
1610852133,2021-01-17 03:55,17.29,988.00,1013.79,214,21.79,-4.11,-22,1
1610852195,2021-01-17 03:56,17.22,988.03,1013.81,214,21.79,-4.16,-23,1
1610852256,2021-01-17 03:57,17.31,988.02,1013.80,214,21.79,-4.09,-22,1
1610852317,2021-01-17 03:58,17.13,988.02,1013.80,214,21.79,-4.23,-22,1
1610852379,2021-01-17 03:59,17.21,988.00,1013.78,214,21.79,-4.17,-19,1
1610852440,2021-01-17 04:00,17.19,988.00,1013.78,214,21.79,-4.18,-24,1
1610852500,2021-01-17 04:01,17.26,987.99,1013.77,214,21.78,-4.13,-23,1
1610852622,2021-01-17 04:03,17.17,988.06,1013.84,214,21.78,-4.20,-22,1
1610852683,2021-01-17 04:04,17.21,988.09,1013.87,214,21.78,-4.18,-24,1
1610852745,2021-01-17 04:05,17.15,988.08,1013.86,214,21.78,-4.22,-23,1
1610852806,2021-01-17 04:06,17.23,988.11,1013.89,214,21.78,-4.16,-21,1
1610852867,2021-01-17 04:07,17.07,988.10,1013.88,214,21.78,-4.29,-23,1
1610852928,2021-01-17 04:08,17.12,988.08,1013.86,214,21.78,-4.24,-23,1
1610852990,2021-01-17 04:09,17.08,988.11,1013.90,214,21.77,-4.29,-22,1
1610853052,2021-01-17 04:10,17.08,988.11,1013.89,214,21.78,-4.28,-24,1
1610853114,2021-01-17 04:11,17.08,988.13,1013.92,214,21.78,-4.28,-23,1
1610853175,2021-01-17 04:12,17.04,988.13,1013.92,214,21.77,-4.31,-24,1
1610853235,2021-01-17 04:13,17.02,988.14,1013.92,214,21.77,-4.33,-21,1
1610853297,2021-01-17 04:14,16.98,988.13,1013.91,214,21.77,-4.36,-23,1
1610853358,2021-01-17 04:15,16.97,988.17,1013.96,214,21.78,-4.36,-23,1
1610853419,2021-01-17 04:16,16.98,988.20,1013.98,214,21.77,-4.36,-22,1
1610853479,2021-01-17 04:17,16.96,988.25,1014.04,214,21.77,-4.38,-22,1
1610853540,2021-01-17 04:19,16.89,988.26,1014.04,214,21.77,-4.43,-23,1
1610853602,2021-01-17 04:20,16.89,988.26,1014.05,214,21.76,-4.44,-23,1
1610853663,2021-01-17 04:21,16.82,988.28,1014.07,214,21.77,-4.48,-22,1
1610853724,2021-01-17 04:22,16.78,988.29,1014.07,214,21.76,-4.53,-22,1
1610853785,2021-01-17 04:23,16.76,988.29,1014.08,214,21.76,-4.54,-23,1
1610853847,2021-01-17 04:24,16.74,988.33,1014.12,214,21.76,-4.56,-22,1
1610853908,2021-01-17 04:25,16.80,988.36,1014.14,214,21.76,-4.51,-24,1
1610853969,2021-01-17 04:26,16.69,988.37,1014.15,214,21.76,-4.60,-23,1
1610854031,2021-01-17 04:27,16.70,988.38,1014.16,214,21.76,-4.59,-22,1
1610854092,2021-01-17 04:28,16.74,988.43,1014.22,214,21.76,-4.56,-20,1
1610854153,2021-01-17 04:29,16.73,988.43,1014.21,214,21.76,-4.57,-21,1
1610854215,2021-01-17 04:30,16.59,988.45,1014.24,214,21.76,-4.67,-23,1
1610854276,2021-01-17 04:31,16.63,988.44,1014.22,214,21.76,-4.65,-23,1
1610854338,2021-01-17 04:32,16.58,988.49,1014.27,214,21.76,-4.68,-23,1
1610854399,2021-01-17 04:33,16.58,988.48,1014.26,214,21.76,-4.68,-20,1
1610854460,2021-01-17 04:34,16.52,988.51,1014.29,214,21.76,-4.74,-20,1
1610854521,2021-01-17 04:35,16.52,988.53,1014.31,214,21.76,-4.74,-23,1
1610854583,2021-01-17 04:36,16.50,988.52,1014.30,214,21.76,-4.75,-23,1
1610854643,2021-01-17 04:37,16.47,988.55,1014.34,214,21.76,-4.77,-23,1
1610854704,2021-01-17 04:38,16.48,988.53,1014.32,214,21.75,-4.77,-23,1
1610854765,2021-01-17 04:39,16.14,988.56,1014.34,214,21.76,-5.04,-23,1
1610854826,2021-01-17 04:40,16.51,988.53,1014.32,214,21.76,-4.74,-23,1
1610854888,2021-01-17 04:41,16.37,988.56,1014.35,214,21.75,-4.86,-22,1
1610854949,2021-01-17 04:42,16.41,988.55,1014.34,214,21.75,-4.83,-23,1
1610855011,2021-01-17 04:43,16.44,988.57,1014.35,214,21.76,-4.80,-22,1
1610855072,2021-01-17 04:44,16.36,988.59,1014.37,214,21.76,-4.86,-24,1
1610855133,2021-01-17 04:45,16.43,988.59,1014.37,214,21.75,-4.81,-23,1
1610855195,2021-01-17 04:46,16.32,988.62,1014.40,214,21.76,-4.89,-24,1
1610855256,2021-01-17 04:47,16.24,988.63,1014.41,214,21.75,-4.96,-23,1
1610855317,2021-01-17 04:48,16.35,988.62,1014.41,214,21.76,-4.87,-23,1
1610855379,2021-01-17 04:49,16.25,988.62,1014.40,214,21.76,-4.95,-23,1
1610855440,2021-01-17 04:50,16.33,988.65,1014.43,214,21.75,-4.89,-23,1
1610855501,2021-01-17 04:51,16.29,988.67,1014.45,214,21.76,-4.92,-22,1
1610855562,2021-01-17 04:52,16.27,988.67,1014.45,214,21.75,-4.95,-22,1
1610855624,2021-01-17 04:53,16.31,988.69,1014.48,214,21.76,-4.90,-23,1
1610855686,2021-01-17 04:54,16.29,988.65,1014.44,214,21.76,-4.92,-22,1
1610855747,2021-01-17 04:55,16.18,988.68,1014.46,214,21.76,-5.01,-21,1
1610855808,2021-01-17 04:56,16.16,988.69,1014.47,214,21.76,-5.03,-23,1
1610855870,2021-01-17 04:57,16.57,988.66,1014.45,214,21.76,-4.69,-21,1
1610855933,2021-01-17 04:58,16.13,988.69,1014.48,214,21.76,-5.05,-23,1
1610855993,2021-01-17 04:59,16.20,988.71,1014.49,214,21.76,-4.99,-24,1
1610856054,2021-01-17 05:00,16.19,988.69,1014.47,214,21.75,-5.01,-24,1
1610856115,2021-01-17 05:01,16.16,988.68,1014.46,214,21.75,-5.04,-23,1
1610856237,2021-01-17 05:03,16.13,988.70,1014.48,214,21.75,-5.05,-22,1
1610856298,2021-01-17 05:04,15.97,988.69,1014.47,214,21.75,-5.19,-23,1
1610856360,2021-01-17 05:06,16.04,988.70,1014.48,214,21.75,-5.14,-23,1
1610856423,2021-01-17 05:07,16.06,988.72,1014.51,214,21.75,-5.12,-24,1
1610856484,2021-01-17 05:08,16.10,988.71,1014.49,214,21.75,-5.08,-24,1
1610856545,2021-01-17 05:09,16.01,988.72,1014.50,214,21.75,-5.15,-23,1
1610856606,2021-01-17 05:10,16.08,988.74,1014.53,214,21.75,-5.10,-21,1
1610856667,2021-01-17 05:11,16.06,988.75,1014.53,214,21.75,-5.12,-23,1
1610856729,2021-01-17 05:12,15.89,988.81,1014.60,214,21.75,-5.25,-23,1
1610856790,2021-01-17 05:13,16.01,988.81,1014.59,214,21.75,-5.15,-24,1
1610856851,2021-01-17 05:14,15.94,988.83,1014.61,214,21.74,-5.22,-23,1
1610856912,2021-01-17 05:15,15.90,988.81,1014.59,214,21.74,-5.25,-22,1
1610856974,2021-01-17 05:16,15.96,988.84,1014.62,214,21.75,-5.20,-22,1
1610857035,2021-01-17 05:17,15.94,988.84,1014.62,214,21.74,-5.22,-22,1
1610857096,2021-01-17 05:18,15.95,988.83,1014.62,214,21.74,-5.22,-23,1
1610857158,2021-01-17 05:19,15.74,988.83,1014.62,214,21.74,-5.39,-24,1
1610857219,2021-01-17 05:20,15.87,988.85,1014.63,214,21.74,-5.28,-22,1
1610857280,2021-01-17 05:21,15.85,988.87,1014.65,214,21.74,-5.30,-21,1
1610857341,2021-01-17 05:22,15.77,988.89,1014.67,214,21.73,-5.37,-23,1
1610857403,2021-01-17 05:23,15.86,988.87,1014.65,214,21.73,-5.30,-24,1
1610857464,2021-01-17 05:24,15.83,988.83,1014.62,214,21.73,-5.32,-22,1
1610857526,2021-01-17 05:25,15.82,988.84,1014.63,214,21.74,-5.33,-23,1
1610857587,2021-01-17 05:26,15.79,988.85,1014.63,214,21.73,-5.35,-23,1
1610857648,2021-01-17 05:27,15.82,988.88,1014.66,214,21.73,-5.33,-23,1
1610857710,2021-01-17 05:28,15.70,988.87,1014.65,214,21.73,-5.43,-23,1
1610857771,2021-01-17 05:29,15.77,988.87,1014.65,214,21.73,-5.37,-22,1
1610857832,2021-01-17 05:30,15.77,988.89,1014.68,214,21.72,-5.38,-24,1
1610857894,2021-01-17 05:31,15.71,988.92,1014.70,214,21.73,-5.42,-24,1
1610857955,2021-01-17 05:32,15.72,988.95,1014.73,214,21.73,-5.42,-22,1
1610858016,2021-01-17 05:33,15.68,988.96,1014.74,214,21.72,-5.45,-22,1
1610858077,2021-01-17 05:34,15.74,988.94,1014.72,214,21.73,-5.40,-24,1
1610858139,2021-01-17 05:35,15.67,988.97,1014.75,214,21.73,-5.45,-22,1
1610858200,2021-01-17 05:36,15.67,989.02,1014.80,214,21.73,-5.45,-24,1
1610858261,2021-01-17 05:37,15.67,989.03,1014.81,214,21.73,-5.45,-22,1
1610858322,2021-01-17 05:38,15.65,989.08,1014.86,214,21.73,-5.47,-22,1
1610858383,2021-01-17 05:39,15.63,989.06,1014.85,214,21.73,-5.49,-24,1
1610858445,2021-01-17 05:40,15.64,989.09,1014.87,214,21.73,-5.48,-24,1
1610858506,2021-01-17 05:41,15.66,989.10,1014.89,214,21.73,-5.46,-24,1
1610858567,2021-01-17 05:42,15.61,989.10,1014.89,214,21.73,-5.51,-24,1
1610858628,2021-01-17 05:43,15.53,989.11,1014.89,214,21.72,-5.58,-24,1
1610858690,2021-01-17 05:44,15.53,989.15,1014.94,214,21.73,-5.57,-22,1
1610858751,2021-01-17 05:45,15.51,989.16,1014.94,214,21.73,-5.59,-24,1
1610858812,2021-01-17 05:46,15.49,989.22,1015.00,214,21.73,-5.61,-23,1
1610858873,2021-01-17 05:47,15.49,989.18,1014.96,214,21.72,-5.62,-23,1
1610858934,2021-01-17 05:48,15.52,989.19,1014.97,214,21.73,-5.58,-24,1
1610858996,2021-01-17 05:49,15.50,989.18,1014.96,214,21.72,-5.61,-23,1
1610859057,2021-01-17 05:50,15.52,989.22,1015.00,214,21.72,-5.59,-23,1
1610859118,2021-01-17 05:51,15.45,989.24,1015.02,214,21.72,-5.65,-23,1
1610859179,2021-01-17 05:52,15.50,989.26,1015.04,214,21.72,-5.61,-24,1
1610859241,2021-01-17 05:54,15.52,989.26,1015.04,214,21.72,-5.59,-23,1
1610859304,2021-01-17 05:55,15.43,989.30,1015.08,214,21.73,-5.66,-23,1
1610859365,2021-01-17 05:56,15.40,989.30,1015.08,214,21.72,-5.69,-21,1
1610859426,2021-01-17 05:57,15.40,989.33,1015.12,214,21.73,-5.68,-23,1
1610859487,2021-01-17 05:58,15.37,989.35,1015.13,214,21.72,-5.72,-23,1
1610859549,2021-01-17 05:59,15.40,989.36,1015.14,214,21.73,-5.68,-24,1
1610859610,2021-01-17 06:00,15.30,989.38,1015.17,214,21.72,-5.78,-23,1
1610859671,2021-01-17 06:01,15.39,989.43,1015.21,214,21.72,-5.70,-23,1
1610859796,2021-01-17 06:03,15.43,989.39,1015.17,214,21.72,-5.66,-22,1
1610859857,2021-01-17 06:04,15.40,989.41,1015.20,214,21.73,-5.68,-22,1
1610859917,2021-01-17 06:05,15.23,989.43,1015.21,214,21.72,-5.83,-20,1
1610859977,2021-01-17 06:06,15.39,989.41,1015.19,214,21.72,-5.70,-20,1
1610860038,2021-01-17 06:07,15.31,989.38,1015.16,214,21.72,-5.77,-20,1
1610860100,2021-01-17 06:08,15.30,989.39,1015.17,214,21.72,-5.78,-22,1
1610860161,2021-01-17 06:09,15.31,989.41,1015.20,214,21.73,-5.76,-21,1
1610860221,2021-01-17 06:10,15.26,989.46,1015.25,214,21.72,-5.81,-22,1
1610860282,2021-01-17 06:11,15.32,989.50,1015.28,214,21.73,-5.75,-22,1
1610860344,2021-01-17 06:12,15.22,989.49,1015.28,214,21.72,-5.84,-22,1
1610860405,2021-01-17 06:13,15.45,989.48,1015.26,214,21.73,-5.64,-23,1
1610860466,2021-01-17 06:14,15.25,989.54,1015.32,214,21.72,-5.82,-20,1
1610860527,2021-01-17 06:15,15.22,989.53,1015.32,214,21.72,-5.84,-24,1
1610860589,2021-01-17 06:16,15.27,989.58,1015.36,214,21.72,-5.80,-21,1
1610860650,2021-01-17 06:17,15.28,989.60,1015.38,214,21.72,-5.80,-23,1
1610860711,2021-01-17 06:18,15.17,989.62,1015.40,214,21.72,-5.89,-22,1
1610860772,2021-01-17 06:19,15.20,989.66,1015.44,214,21.72,-5.86,-23,1
1610860834,2021-01-17 06:20,15.19,989.68,1015.47,214,21.72,-5.87,-22,1
1610860896,2021-01-17 06:21,15.18,989.72,1015.50,214,21.72,-5.88,-22,1
1610860957,2021-01-17 06:22,15.16,989.70,1015.49,214,21.72,-5.90,-22,1
1610861018,2021-01-17 06:23,15.14,989.74,1015.52,214,21.72,-5.92,-22,1
1610861080,2021-01-17 06:24,15.11,989.75,1015.54,214,21.72,-5.94,-23,1
1610861141,2021-01-17 06:25,15.14,989.75,1015.54,214,21.72,-5.92,-22,1
1610861202,2021-01-17 06:26,15.09,989.80,1015.58,214,21.72,-5.96,-21,1
1610861263,2021-01-17 06:27,15.09,989.80,1015.58,214,21.72,-5.96,-23,1
1610861325,2021-01-17 06:28,15.15,989.80,1015.58,214,21.72,-5.91,-23,1
1610861386,2021-01-17 06:29,15.09,989.87,1015.65,214,21.73,-5.95,-23,1
1610861447,2021-01-17 06:30,15.10,989.86,1015.64,214,21.73,-5.94,-22,1
1610861509,2021-01-17 06:31,15.08,989.87,1015.65,214,21.73,-5.96,-23,1
1610861570,2021-01-17 06:32,15.09,989.88,1015.67,214,21.73,-5.95,-21,1
1610861631,2021-01-17 06:33,15.08,989.87,1015.66,214,21.73,-5.96,-22,1
1610861693,2021-01-17 06:34,15.04,989.90,1015.69,214,21.73,-6.00,-23,1
1610861755,2021-01-17 06:35,14.99,989.89,1015.67,214,21.73,-6.03,-23,1
1610861816,2021-01-17 06:36,15.06,989.88,1015.66,214,21.73,-5.98,-22,1
1610861877,2021-01-17 06:37,15.06,989.89,1015.68,214,21.73,-5.98,-23,1
1610861938,2021-01-17 06:38,15.07,989.92,1015.70,214,21.73,-5.97,-21,1
1610861999,2021-01-17 06:39,15.07,989.92,1015.70,214,21.74,-5.96,-22,1
1610862061,2021-01-17 06:41,14.91,989.96,1015.75,214,21.73,-6.11,-22,1
1610862122,2021-01-17 06:42,15.04,989.95,1015.74,214,21.73,-6.00,-22,1
1610862183,2021-01-17 06:43,15.03,989.98,1015.76,214,21.73,-6.00,-23,1
1610862244,2021-01-17 06:44,15.05,989.99,1015.77,214,21.73,-5.99,-23,1
1610862306,2021-01-17 06:45,15.03,989.99,1015.77,214,21.73,-6.01,-23,1
1610862367,2021-01-17 06:46,14.99,990.00,1015.78,214,21.73,-6.03,-22,1
1610862428,2021-01-17 06:47,15.03,990.00,1015.79,214,21.73,-6.00,-23,1
1610862489,2021-01-17 06:48,15.02,989.97,1015.75,214,21.73,-6.01,-22,1
1610862551,2021-01-17 06:49,14.99,989.99,1015.78,214,21.73,-6.03,-23,1
1610862613,2021-01-17 06:50,14.99,989.97,1015.76,214,21.73,-6.03,-22,1
1610862674,2021-01-17 06:51,15.22,989.98,1015.76,214,21.73,-5.83,-22,1
1610862735,2021-01-17 06:52,14.94,990.00,1015.78,214,21.73,-6.08,-23,1
1610862796,2021-01-17 06:53,14.98,990.02,1015.80,214,21.73,-6.04,-22,1
1610862858,2021-01-17 06:54,15.05,990.04,1015.82,214,21.73,-5.99,-21,1
1610862920,2021-01-17 06:55,15.07,990.03,1015.81,214,21.73,-5.97,-19,1
1610862981,2021-01-17 06:56,14.92,990.06,1015.85,214,21.73,-6.10,-23,1
1610863042,2021-01-17 06:57,14.96,990.10,1015.89,214,21.73,-6.06,-23,1
1610863104,2021-01-17 06:58,14.94,990.12,1015.91,214,21.73,-6.08,-22,1
1610863166,2021-01-17 06:59,14.97,990.13,1015.91,214,21.72,-6.06,-19,1
1610863227,2021-01-17 07:00,14.94,990.11,1015.90,214,21.73,-6.08,-20,1
1610863288,2021-01-17 07:01,14.91,990.13,1015.91,214,21.73,-6.11,-21,1
1610863412,2021-01-17 07:03,14.95,990.16,1015.94,214,21.73,-6.07,-23,1
1610863473,2021-01-17 07:04,14.93,990.16,1015.94,214,21.73,-6.09,-21,1
1610863533,2021-01-17 07:05,14.93,990.16,1015.94,214,21.73,-6.09,-21,1
1610863594,2021-01-17 07:06,14.91,990.16,1015.94,214,21.73,-6.11,-22,1
1610863656,2021-01-17 07:07,14.88,990.18,1015.97,214,21.74,-6.12,-22,1
1610863717,2021-01-17 07:08,14.90,990.20,1015.98,214,21.73,-6.12,-22,1
1610863778,2021-01-17 07:09,14.85,990.21,1016.00,214,21.73,-6.16,-21,1
1610863838,2021-01-17 07:10,14.88,990.23,1016.02,214,21.73,-6.13,-22,1
1610863899,2021-01-17 07:11,14.82,990.26,1016.05,214,21.74,-6.18,-22,1
1610863961,2021-01-17 07:12,14.88,990.30,1016.08,214,21.74,-6.12,-22,1
1610864022,2021-01-17 07:13,14.85,990.33,1016.11,214,21.74,-6.15,-22,1
1610864083,2021-01-17 07:14,14.90,990.31,1016.09,214,21.73,-6.12,-21,1
1610864144,2021-01-17 07:15,14.85,990.32,1016.10,214,21.74,-6.15,-22,1
1610864205,2021-01-17 07:16,14.85,990.34,1016.12,214,21.74,-6.15,-21,1
1610864267,2021-01-17 07:17,14.83,990.33,1016.12,214,21.74,-6.17,-21,1
1610864328,2021-01-17 07:18,14.85,990.35,1016.14,214,21.74,-6.15,-22,1
1610864389,2021-01-17 07:19,14.81,990.35,1016.13,214,21.74,-6.19,-21,1
1610864451,2021-01-17 07:20,14.82,990.38,1016.16,214,21.74,-6.18,-22,1
1610864512,2021-01-17 07:21,14.81,990.38,1016.16,214,21.75,-6.18,-21,1
1610864573,2021-01-17 07:22,14.85,990.38,1016.17,214,21.75,-6.14,-21,1
1610864635,2021-01-17 07:23,14.85,990.39,1016.17,214,21.74,-6.15,-21,1
1610864696,2021-01-17 07:24,14.84,990.35,1016.13,214,21.74,-6.16,-19,1
1610864757,2021-01-17 07:25,14.83,990.39,1016.18,214,21.75,-6.16,-21,1
1610864819,2021-01-17 07:26,14.79,990.42,1016.20,214,21.75,-6.20,-21,1
1610864880,2021-01-17 07:28,14.81,990.44,1016.23,214,21.74,-6.19,-22,1
1610864941,2021-01-17 07:29,14.82,990.46,1016.24,214,21.75,-6.17,-20,1
1610865003,2021-01-17 07:30,14.83,990.47,1016.26,214,21.75,-6.16,-22,1
1610865064,2021-01-17 07:31,14.82,990.47,1016.26,214,21.75,-6.17,-22,1
1610865125,2021-01-17 07:32,14.79,990.50,1016.28,214,21.75,-6.20,-21,1
1610865187,2021-01-17 07:33,14.81,990.51,1016.29,214,21.75,-6.18,-22,1
1610865248,2021-01-17 07:34,14.78,990.52,1016.30,214,21.75,-6.21,-21,1
1610865309,2021-01-17 07:35,14.82,990.55,1016.33,214,21.75,-6.17,-22,1
1610865370,2021-01-17 07:36,14.82,990.56,1016.34,214,21.75,-6.17,-21,1
1610865432,2021-01-17 07:37,14.83,990.55,1016.33,214,21.74,-6.17,-22,1
1610865493,2021-01-17 07:38,14.81,990.57,1016.35,214,21.74,-6.19,-22,1
1610865554,2021-01-17 07:39,14.87,990.59,1016.37,214,21.75,-6.12,-22,1
1610865615,2021-01-17 07:40,14.81,990.57,1016.36,214,21.75,-6.18,-22,1
1610865676,2021-01-17 07:41,14.80,990.60,1016.39,214,21.75,-6.19,-22,1
1610865737,2021-01-17 07:42,14.81,990.62,1016.40,214,21.75,-6.18,-21,1
1610865799,2021-01-17 07:43,14.76,990.62,1016.41,214,21.74,-6.23,-22,1
1610865860,2021-01-17 07:44,14.78,990.67,1016.45,214,21.75,-6.21,-22,1
1610865921,2021-01-17 07:45,14.76,990.68,1016.46,214,21.75,-6.22,-21,1
1610865982,2021-01-17 07:46,14.78,990.71,1016.50,214,21.74,-6.22,-22,1
1610866043,2021-01-17 07:47,14.69,990.71,1016.49,214,21.75,-6.29,-22,1
1610866105,2021-01-17 07:48,14.79,990.70,1016.49,214,21.75,-6.20,-21,1
1610866166,2021-01-17 07:49,14.80,990.70,1016.49,214,21.75,-6.19,-21,1
1610866227,2021-01-17 07:50,14.79,990.69,1016.47,214,21.75,-6.20,-22,1
1610866289,2021-01-17 07:51,14.76,990.71,1016.49,214,21.75,-6.22,-22,1
1610866350,2021-01-17 07:52,14.76,990.74,1016.52,214,21.75,-6.22,-21,1
1610866412,2021-01-17 07:53,14.80,990.76,1016.54,214,21.75,-6.19,-22,1
1610866473,2021-01-17 07:54,14.82,990.77,1016.55,214,21.76,-6.16,-21,1
1610866535,2021-01-17 07:55,14.86,990.77,1016.55,214,21.76,-6.12,-22,1
1610866596,2021-01-17 07:56,14.78,990.81,1016.59,214,21.76,-6.20,-22,1
1610866657,2021-01-17 07:57,14.74,990.80,1016.58,214,21.76,-6.23,-23,1
1610866718,2021-01-17 07:58,14.76,990.80,1016.58,214,21.76,-6.21,-22,1
1610866780,2021-01-17 07:59,14.75,990.82,1016.60,214,21.76,-6.22,-24,1
1610866841,2021-01-17 08:00,14.74,990.85,1016.64,214,21.76,-6.23,-22,1
1610866902,2021-01-17 08:01,14.72,990.87,1016.66,214,21.76,-6.25,-23,1
1610867024,2021-01-17 08:03,14.72,990.90,1016.69,214,21.76,-6.25,-21,1
1610867085,2021-01-17 08:04,14.71,990.91,1016.69,214,21.77,-6.25,-22,1
1610867147,2021-01-17 08:05,14.72,990.91,1016.69,214,21.78,-6.23,-22,1
1610867208,2021-01-17 08:06,14.71,990.94,1016.73,214,21.77,-6.25,-22,1
1610867269,2021-01-17 08:07,14.71,990.93,1016.71,214,21.77,-6.25,-23,1
1610867331,2021-01-17 08:08,14.69,990.98,1016.76,214,21.77,-6.27,-22,1
1610867392,2021-01-17 08:09,14.69,990.99,1016.78,214,21.76,-6.28,-23,1
1610867453,2021-01-17 08:10,14.70,991.02,1016.81,214,21.77,-6.26,-23,1
1610867514,2021-01-17 08:11,14.70,991.06,1016.85,214,21.77,-6.26,-20,1
1610867576,2021-01-17 08:12,14.70,991.09,1016.87,214,21.78,-6.25,-22,1
1610867637,2021-01-17 08:13,14.70,991.11,1016.89,214,21.77,-6.26,-21,1
1610867698,2021-01-17 08:14,14.70,991.14,1016.92,214,21.78,-6.25,-22,1
1610867760,2021-01-17 08:16,14.69,991.12,1016.90,214,21.78,-6.26,-21,1
1610867821,2021-01-17 08:17,14.64,991.13,1016.91,214,21.78,-6.30,-21,1
1610867882,2021-01-17 08:18,14.73,991.12,1016.91,214,21.78,-6.22,-23,1
1610867944,2021-01-17 08:19,14.70,991.14,1016.93,214,21.78,-6.25,-22,1
1610868005,2021-01-17 08:20,14.62,991.15,1016.94,214,21.78,-6.32,-20,1
1610868066,2021-01-17 08:21,14.71,991.15,1016.93,214,21.78,-6.24,-21,1
1610868128,2021-01-17 08:22,14.69,991.19,1016.97,214,21.79,-6.26,-23,1
1610868189,2021-01-17 08:23,14.70,991.21,1017.00,214,21.78,-6.25,-23,1
1610868250,2021-01-17 08:24,14.66,991.22,1017.00,214,21.78,-6.29,-23,1
1610868312,2021-01-17 08:25,14.68,991.25,1017.03,214,21.78,-6.27,-20,1
1610868373,2021-01-17 08:26,14.91,991.24,1017.03,214,21.79,-6.06,-22,1
1610868434,2021-01-17 08:27,14.67,991.26,1017.04,214,21.79,-6.27,-24,1
1610868496,2021-01-17 08:28,14.70,991.28,1017.06,214,21.79,-6.24,-23,1
1610868557,2021-01-17 08:29,14.71,991.30,1017.08,214,21.78,-6.24,-21,1
1610868618,2021-01-17 08:30,14.69,991.31,1017.09,214,21.79,-6.26,-21,1
1610868679,2021-01-17 08:31,14.69,991.31,1017.10,214,21.79,-6.26,-23,1