1611010840,2021-01-19 00:00,13.84,993.61,1019.39,214,21.94,-6.91,-24,1
1611010901,2021-01-19 00:01,13.87,993.61,1019.39,214,21.93,-6.89,-23,1
1611011023,2021-01-19 00:03,13.87,993.57,1019.35,214,21.92,-6.90,-23,1
1611011084,2021-01-19 00:04,13.59,993.59,1019.38,214,21.92,-7.17,-23,1
1611011145,2021-01-19 00:05,13.90,993.61,1019.39,214,21.91,-6.87,-21,1
1611011207,2021-01-19 00:06,13.93,993.60,1019.38,214,21.90,-6.86,-23,1
1611011268,2021-01-19 00:07,13.93,993.61,1019.39,214,21.90,-6.86,-23,1
1611011329,2021-01-19 00:08,13.95,993.59,1019.38,214,21.89,-6.85,-22,1
1611011390,2021-01-19 00:09,13.94,993.56,1019.35,214,21.88,-6.87,-20,1
1611011451,2021-01-19 00:10,13.96,993.58,1019.36,214,21.88,-6.85,-21,1
1611011513,2021-01-19 00:11,13.98,993.56,1019.34,214,21.87,-6.84,-23,1
1611011574,2021-01-19 00:12,13.96,993.55,1019.33,214,21.87,-6.86,-24,1
1611011635,2021-01-19 00:13,13.99,993.57,1019.35,214,21.87,-6.83,-24,1
1611011696,2021-01-19 00:14,13.98,993.55,1019.33,214,21.86,-6.84,-25,1
1611011757,2021-01-19 00:15,14.09,993.55,1019.34,214,21.86,-6.74,-23,1
1611011818,2021-01-19 00:16,14.00,993.56,1019.35,214,21.85,-6.83,-21,1
1611011879,2021-01-19 00:17,13.97,993.58,1019.37,214,21.85,-6.86,-23,1
1611011940,2021-01-19 00:19,13.98,993.58,1019.36,214,21.85,-6.85,-22,1
1611012002,2021-01-19 00:20,13.56,993.55,1019.34,214,21.85,-7.25,-22,1
1611012063,2021-01-19 00:21,13.87,993.53,1019.31,214,21.84,-6.96,-23,1
1611012124,2021-01-19 00:22,13.98,993.48,1019.27,214,21.85,-6.85,-23,1
1611012185,2021-01-19 00:23,13.98,993.47,1019.25,214,21.85,-6.85,-24,1
1611012247,2021-01-19 00:24,13.96,993.43,1019.22,214,21.86,-6.87,-24,1
1611012308,2021-01-19 00:25,13.96,993.46,1019.24,214,21.86,-6.86,-23,1
1611012369,2021-01-19 00:26,13.96,993.44,1019.22,214,21.88,-6.85,-20,1
1611012430,2021-01-19 00:27,13.97,993.40,1019.18,214,21.89,-6.83,-24,1
1611012491,2021-01-19 00:28,14.08,993.40,1019.18,214,21.90,-6.72,-24,1
1611012552,2021-01-19 00:29,13.95,993.38,1019.16,214,21.92,-6.83,-24,1
1611012613,2021-01-19 00:30,13.94,993.34,1019.13,214,21.93,-6.83,-25,1
1611012674,2021-01-19 00:31,13.94,993.35,1019.13,214,21.94,-6.82,-23,1
1611012735,2021-01-19 00:32,13.93,993.33,1019.11,214,21.95,-6.82,-23,1
1611012796,2021-01-19 00:33,13.94,993.32,1019.10,214,21.96,-6.80,-24,1
1611012857,2021-01-19 00:34,13.94,993.29,1019.07,214,21.97,-6.80,-23,1
1611012918,2021-01-19 00:35,13.93,993.28,1019.06,214,21.98,-6.80,-24,1
1611012979,2021-01-19 00:36,13.94,993.25,1019.04,214,21.98,-6.79,-23,1
1611013041,2021-01-19 00:37,13.94,993.23,1019.02,214,21.99,-6.78,-24,1
1611013103,2021-01-19 00:38,13.94,993.21,1018.99,214,21.99,-6.78,-23,1
1611013164,2021-01-19 00:39,13.80,993.23,1019.01,214,21.99,-6.91,-23,1
1611013225,2021-01-19 00:40,13.84,993.20,1018.99,214,21.99,-6.87,-21,1
1611013286,2021-01-19 00:41,13.96,993.20,1018.98,214,21.99,-6.76,-24,1
1611013347,2021-01-19 00:42,13.99,993.17,1018.95,214,21.99,-6.73,-22,1
1611013409,2021-01-19 00:43,14.07,993.18,1018.96,214,21.98,-6.66,-23,1
1611013470,2021-01-19 00:44,13.99,993.16,1018.94,214,21.99,-6.73,-24,1
1611013530,2021-01-19 00:45,14.10,993.16,1018.94,214,21.99,-6.63,-23,1
1611013591,2021-01-19 00:46,14.00,993.17,1018.95,214,21.98,-6.73,-23,1
1611013652,2021-01-19 00:47,14.02,993.12,1018.91,214,21.98,-6.72,-23,1
1611013713,2021-01-19 00:48,14.00,993.12,1018.90,214,21.97,-6.73,-23,1
1611013774,2021-01-19 00:49,14.05,993.11,1018.89,214,21.97,-6.69,-23,1
1611013835,2021-01-19 00:50,14.03,993.09,1018.87,214,21.97,-6.71,-24,1
1611013897,2021-01-19 00:51,13.95,993.05,1018.84,214,21.96,-6.79,-23,1
1611013958,2021-01-19 00:52,14.08,993.08,1018.86,214,21.96,-6.67,-24,1
1611014019,2021-01-19 00:53,13.86,993.04,1018.82,214,21.95,-6.88,-24,1
1611014080,2021-01-19 00:54,14.09,993.01,1018.80,214,21.95,-6.67,-23,1
1611014141,2021-01-19 00:55,14.12,993.03,1018.82,214,21.94,-6.65,-24,1
1611014202,2021-01-19 00:56,14.12,993.03,1018.81,214,21.93,-6.65,-23,1
1611014263,2021-01-19 00:57,14.13,993.04,1018.83,214,21.93,-6.65,-23,1
1611014325,2021-01-19 00:58,14.16,993.01,1018.79,214,21.93,-6.63,-23,1
1611014386,2021-01-19 00:59,14.17,993.03,1018.81,214,21.92,-6.62,-23,1
1611014447,2021-01-19 01:00,14.19,993.01,1018.79,214,21.92,-6.60,-24,1
1611014508,2021-01-19 01:01,14.22,992.95,1018.74,214,21.91,-6.58,-22,1
1611014630,2021-01-19 01:03,14.21,992.93,1018.71,214,21.89,-6.61,-24,1
1611014691,2021-01-19 01:04,14.51,992.86,1018.65,214,21.88,-6.35,-24,1
1611014753,2021-01-19 01:05,14.14,992.82,1018.61,214,21.88,-6.68,-21,1
1611014814,2021-01-19 01:06,14.25,992.77,1018.56,214,21.87,-6.58,-21,1
1611014875,2021-01-19 01:07,14.25,992.73,1018.51,214,21.87,-6.58,-24,1
1611014936,2021-01-19 01:08,14.26,992.75,1018.54,214,21.86,-6.58,-22,1
1611014997,2021-01-19 01:09,14.28,992.77,1018.55,214,21.86,-6.57,-22,1
1611015059,2021-01-19 01:10,14.28,992.75,1018.54,214,21.86,-6.57,-22,1
1611015120,2021-01-19 01:12,14.60,992.77,1018.55,214,21.86,-6.28,-24,1
1611015182,2021-01-19 01:13,14.29,992.78,1018.56,214,21.85,-6.57,-22,1
1611015243,2021-01-19 01:14,14.29,992.74,1018.52,214,21.84,-6.58,-22,1
1611015304,2021-01-19 01:15,14.27,992.77,1018.55,214,21.84,-6.59,-23,1
1611015365,2021-01-19 01:16,14.42,992.78,1018.56,214,21.84,-6.46,-24,1
1611015426,2021-01-19 01:17,14.26,992.80,1018.59,214,21.85,-6.59,-23,1
1611015487,2021-01-19 01:18,14.27,992.80,1018.58,214,21.85,-6.58,-23,1
1611015549,2021-01-19 01:19,14.26,992.79,1018.58,214,21.85,-6.59,-20,1
1611015610,2021-01-19 01:20,14.25,992.77,1018.55,214,21.86,-6.59,-22,1
1611015671,2021-01-19 01:21,14.28,992.77,1018.55,214,21.87,-6.56,-23,1
1611015732,2021-01-19 01:22,14.28,992.77,1018.55,214,21.88,-6.55,-24,1
1611015793,2021-01-19 01:23,14.25,992.76,1018.54,214,21.89,-6.57,-24,1
1611015854,2021-01-19 01:24,14.25,992.75,1018.53,214,21.91,-6.55,-24,1
1611015916,2021-01-19 01:25,14.23,992.75,1018.53,214,21.93,-6.55,-21,1
1611015977,2021-01-19 01:26,14.23,992.77,1018.55,214,21.94,-6.55,-22,1
1611016038,2021-01-19 01:27,14.25,992.75,1018.54,214,21.95,-6.53,-24,1
1611016099,2021-01-19 01:28,14.23,992.76,1018.54,214,21.95,-6.54,-23,1
1611016160,2021-01-19 01:29,13.95,992.73,1018.52,214,21.96,-6.79,-23,1
1611016222,2021-01-19 01:30,14.24,992.74,1018.52,214,21.97,-6.52,-22,1
1611016283,2021-01-19 01:31,14.24,992.74,1018.53,214,21.98,-6.51,-24,1
1611016344,2021-01-19 01:32,14.22,992.74,1018.52,214,21.98,-6.52,-23,1
1611016405,2021-01-19 01:33,14.21,992.73,1018.52,214,21.99,-6.52,-24,1
1611016466,2021-01-19 01:34,14.26,992.74,1018.53,214,21.99,-6.48,-23,1
1611016527,2021-01-19 01:35,14.25,992.69,1018.47,214,21.99,-6.50,-23,1
1611016588,2021-01-19 01:36,14.26,992.67,1018.45,214,21.99,-6.48,-23,1
1611016649,2021-01-19 01:37,14.25,992.67,1018.46,214,22.00,-6.49,-22,1
1611016710,2021-01-19 01:38,14.27,992.67,1018.45,214,22.00,-6.47,-22,1
1611016772,2021-01-19 01:39,14.27,992.65,1018.44,214,21.99,-6.47,-23,1
1611016833,2021-01-19 01:40,14.31,992.65,1018.44,214,22.00,-6.43,-20,1
1611016895,2021-01-19 01:41,14.30,992.64,1018.42,214,21.99,-6.44,-24,1
1611016956,2021-01-19 01:42,14.29,992.68,1018.46,214,21.99,-6.45,-23,1
1611017018,2021-01-19 01:43,14.31,992.71,1018.49,214,21.98,-6.44,-24,1
1611017079,2021-01-19 01:44,14.28,992.69,1018.48,214,21.98,-6.47,-24,1
1611017140,2021-01-19 01:45,14.33,992.73,1018.52,214,21.98,-6.42,-23,1
1611017201,2021-01-19 01:46,14.30,992.73,1018.51,214,21.97,-6.46,-23,1
1611017262,2021-01-19 01:47,14.32,992.75,1018.53,214,21.97,-6.44,-23,1
1611017323,2021-01-19 01:48,14.37,992.73,1018.51,214,21.96,-6.41,-23,1
1611017384,2021-01-19 01:49,14.33,992.73,1018.52,214,21.96,-6.44,-23,1
1611017446,2021-01-19 01:50,14.39,992.71,1018.50,214,21.95,-6.40,-22,1
1611017507,2021-01-19 01:51,14.40,992.69,1018.47,214,21.94,-6.40,-20,1
1611017568,2021-01-19 01:52,14.40,992.66,1018.45,214,21.95,-6.39,-23,1
1611017629,2021-01-19 01:53,14.42,992.68,1018.46,214,21.94,-6.38,-23,1
1611017690,2021-01-19 01:54,14.43,992.64,1018.42,214,21.93,-6.37,-22,1
1611017751,2021-01-19 01:55,14.44,992.59,1018.38,214,21.93,-6.37,-22,1
1611017813,2021-01-19 01:56,14.50,992.59,1018.37,214,21.92,-6.32,-22,1
1611017874,2021-01-19 01:57,14.46,992.52,1018.30,214,21.91,-6.36,-23,1
1611017935,2021-01-19 01:58,14.51,992.51,1018.29,214,21.89,-6.34,-23,1
1611017996,2021-01-19 01:59,14.48,992.51,1018.29,214,21.89,-6.36,-21,1
1611018058,2021-01-19 02:00,14.51,992.51,1018.29,214,21.89,-6.34,-22,1
1611018119,2021-01-19 02:01,14.52,992.50,1018.28,214,21.88,-6.34,-22,1
1611018240,2021-01-19 02:04,14.54,992.46,1018.24,214,21.87,-6.33,-22,1
1611018302,2021-01-19 02:05,14.53,992.42,1018.21,214,21.86,-6.34,-24,1
1611018363,2021-01-19 02:06,14.56,992.43,1018.22,214,21.85,-6.32,-23,1
1611018424,2021-01-19 02:07,14.56,992.46,1018.24,214,21.85,-6.32,-24,1
1611018486,2021-01-19 02:08,14.75,992.44,1018.22,214,21.84,-6.16,-19,1
1611018547,2021-01-19 02:09,14.56,992.38,1018.16,214,21.84,-6.33,-23,1
1611018608,2021-01-19 02:10,14.59,992.39,1018.17,214,21.84,-6.30,-24,1
1611018669,2021-01-19 02:11,14.59,992.39,1018.17,214,21.84,-6.30,-20,1
1611018730,2021-01-19 02:12,14.58,992.42,1018.20,214,21.83,-6.32,-22,1
1611018791,2021-01-19 02:13,14.57,992.41,1018.19,214,21.83,-6.33,-24,1
1611018852,2021-01-19 02:14,14.60,992.42,1018.21,214,21.83,-6.30,-23,1
1611018914,2021-01-19 02:15,14.57,992.39,1018.17,214,21.83,-6.33,-23,1
1611018975,2021-01-19 02:16,14.56,992.37,1018.16,214,21.84,-6.33,-22,1
1611019036,2021-01-19 02:17,14.56,992.38,1018.17,214,21.85,-6.32,-24,1
1611019097,2021-01-19 02:18,14.56,992.34,1018.12,214,21.87,-6.31,-23,1
1611019158,2021-01-19 02:19,14.56,992.33,1018.11,214,21.88,-6.30,-23,1
1611019219,2021-01-19 02:20,14.56,992.29,1018.08,214,21.89,-6.29,-24,1
1611019281,2021-01-19 02:21,14.55,992.28,1018.07,214,21.90,-6.29,-24,1
1611019342,2021-01-19 02:22,14.56,992.29,1018.07,214,21.92,-6.26,-23,1
1611019403,2021-01-19 02:23,14.55,992.28,1018.06,214,21.93,-6.27,-24,1
1611019464,2021-01-19 02:24,14.55,992.27,1018.05,214,21.94,-6.26,-22,1
1611019525,2021-01-19 02:25,14.55,992.27,1018.06,214,21.95,-6.25,-22,1
1611019586,2021-01-19 02:26,14.56,992.27,1018.05,214,21.96,-6.23,-22,1
1611019648,2021-01-19 02:27,14.55,992.25,1018.03,214,21.97,-6.23,-24,1
1611019709,2021-01-19 02:28,14.55,992.23,1018.01,214,21.97,-6.23,-23,1
1611019770,2021-01-19 02:29,14.53,992.21,1017.99,214,21.98,-6.24,-23,1
1611019831,2021-01-19 02:30,14.85,992.18,1017.97,214,21.98,-5.96,-23,1
1611019892,2021-01-19 02:31,14.56,992.16,1017.94,214,21.98,-6.21,-24,1
1611019953,2021-01-19 02:32,14.55,992.14,1017.93,214,21.99,-6.22,-23,1
1611020015,2021-01-19 02:33,14.56,992.14,1017.92,214,21.98,-6.21,-23,1
1611020076,2021-01-19 02:34,14.56,992.15,1017.93,214,21.99,-6.21,-22,1
1611020137,2021-01-19 02:35,14.56,992.12,1017.90,214,21.98,-6.22,-23,1
1611020198,2021-01-19 02:36,14.60,992.09,1017.87,214,21.98,-6.19,-24,1
1611020260,2021-01-19 02:37,14.72,992.11,1017.90,214,21.98,-6.08,-21,1
1611020321,2021-01-19 02:38,14.61,992.09,1017.88,214,21.98,-6.17,-24,1
1611020382,2021-01-19 02:39,14.62,992.07,1017.85,214,21.97,-6.17,-24,1
1611020443,2021-01-19 02:40,14.62,992.09,1017.87,214,21.97,-6.17,-23,1
1611020505,2021-01-19 02:41,14.63,992.06,1017.84,214,21.97,-6.16,-23,1
1611020565,2021-01-19 02:42,14.65,992.03,1017.81,214,21.96,-6.15,-22,1
1611020627,2021-01-19 02:43,14.66,992.00,1017.78,214,21.96,-6.14,-24,1
1611020688,2021-01-19 02:44,14.68,992.01,1017.79,214,21.96,-6.12,-24,1
1611020749,2021-01-19 02:45,14.66,991.98,1017.76,214,21.95,-6.15,-24,1
1611020810,2021-01-19 02:46,14.72,991.95,1017.73,214,21.95,-6.10,-24,1
1611020871,2021-01-19 02:47,14.72,991.96,1017.74,214,21.94,-6.11,-22,1
1611020932,2021-01-19 02:48,14.73,991.93,1017.71,214,21.93,-6.11,-23,1
1611020993,2021-01-19 02:49,14.72,991.92,1017.70,214,21.93,-6.12,-23,1
1611021054,2021-01-19 02:50,14.74,991.87,1017.65,214,21.92,-6.11,-23,1
1611021116,2021-01-19 02:51,14.75,991.87,1017.66,214,21.92,-6.10,-24,1
1611021177,2021-01-19 02:52,14.74,991.87,1017.65,214,21.92,-6.11,-24,1
1611021238,2021-01-19 02:53,14.76,991.88,1017.66,214,21.91,-6.10,-23,1
1611021299,2021-01-19 02:54,14.78,991.86,1017.64,214,21.90,-6.09,-23,1
1611021360,2021-01-19 02:56,14.78,991.84,1017.63,214,21.89,-6.09,-22,1
1611021421,2021-01-19 02:57,14.81,991.87,1017.65,214,21.88,-6.07,-23,1
1611021482,2021-01-19 02:58,15.00,991.88,1017.66,214,21.88,-5.91,-23,1
1611021544,2021-01-19 02:59,14.85,991.86,1017.65,214,21.87,-6.05,-23,1
1611021605,2021-01-19 03:00,14.83,991.86,1017.65,214,21.87,-6.06,-23,1
1611021666,2021-01-19 03:01,14.87,991.85,1017.63,214,21.86,-6.04,-19,1
1611021727,2021-01-19 03:02,14.88,991.85,1017.63,214,21.86,-6.03,-23,1
1611021849,2021-01-19 03:04,14.89,991.81,1017.59,214,21.84,-6.04,-22,1
1611021910,2021-01-19 03:05,14.91,991.81,1017.60,214,21.84,-6.02,-23,1
1611021972,2021-01-19 03:06,14.90,991.79,1017.57,214,21.83,-6.04,-24,1
1611022033,2021-01-19 03:07,14.92,991.77,1017.56,214,21.83,-6.02,-21,1
1611022094,2021-01-19 03:08,14.93,991.76,1017.55,214,21.82,-6.02,-22,1
1611022156,2021-01-19 03:09,14.93,991.76,1017.55,214,21.82,-6.02,-23,1
1611022217,2021-01-19 03:10,14.95,991.77,1017.55,214,21.82,-6.00,-22,1
1611022278,2021-01-19 03:11,14.93,991.74,1017.53,214,21.82,-6.02,-23,1
1611022339,2021-01-19 03:12,14.95,991.76,1017.54,214,21.83,-5.99,-22,1
1611022400,2021-01-19 03:13,14.88,991.76,1017.54,214,21.83,-6.06,-23,1
1611022461,2021-01-19 03:14,14.94,991.76,1017.55,214,21.85,-5.98,-23,1
1611022522,2021-01-19 03:15,14.93,991.73,1017.52,214,21.85,-5.99,-24,1
1611022583,2021-01-19 03:16,14.93,991.75,1017.53,214,21.85,-5.99,-24,1
1611022644,2021-01-19 03:17,14.94,991.75,1017.54,214,21.87,-5.97,-23,1
1611022705,2021-01-19 03:18,14.88,991.76,1017.54,214,21.89,-6.01,-23,1
1611022767,2021-01-19 03:19,14.93,991.73,1017.51,214,21.89,-5.96,-23,1
1611022828,2021-01-19 03:20,14.92,991.78,1017.57,214,21.92,-5.94,-22,1
1611022889,2021-01-19 03:21,14.90,991.73,1017.52,214,21.92,-5.96,-23,1
1611022950,2021-01-19 03:22,14.90,991.76,1017.54,214,21.94,-5.95,-24,1
1611023011,2021-01-19 03:23,14.90,991.72,1017.50,214,21.95,-5.94,-23,1
1611023072,2021-01-19 03:24,14.90,991.73,1017.51,214,21.96,-5.93,-23,1
1611023134,2021-01-19 03:25,14.88,991.72,1017.50,214,21.96,-5.95,-23,1
1611023195,2021-01-19 03:26,14.98,991.68,1017.46,214,21.97,-5.85,-23,1
1611023256,2021-01-19 03:27,14.89,991.66,1017.44,214,21.97,-5.93,-23,1
1611023317,2021-01-19 03:28,14.89,991.67,1017.46,214,21.98,-5.92,-20,1
1611023378,2021-01-19 03:29,14.89,991.66,1017.44,214,21.98,-5.92,-24,1
1611023439,2021-01-19 03:30,14.89,991.66,1017.44,214,21.98,-5.92,-23,1
1611023500,2021-01-19 03:31,14.89,991.62,1017.41,214,21.98,-5.92,-23,1
1611023561,2021-01-19 03:32,14.59,991.62,1017.40,214,21.98,-6.20,-24,1
1611023623,2021-01-19 03:33,14.84,991.64,1017.42,214,21.98,-5.97,-24,1
1611023684,2021-01-19 03:34,14.91,991.62,1017.40,214,21.98,-5.90,-21,1
1611023746,2021-01-19 03:35,14.90,991.61,1017.39,214,21.98,-5.91,-23,1
1611023807,2021-01-19 03:36,14.91,991.60,1017.39,214,21.98,-5.90,-23,1
1611023868,2021-01-19 03:37,14.95,991.62,1017.40,214,21.97,-5.88,-24,1
1611023929,2021-01-19 03:38,14.94,991.59,1017.38,214,21.97,-5.89,-23,1
1611023990,2021-01-19 03:39,14.94,991.60,1017.38,214,21.97,-5.89,-21,1
1611024051,2021-01-19 03:40,14.95,991.61,1017.39,214,21.96,-5.89,-23,1
1611024113,2021-01-19 03:41,15.13,991.59,1017.37,214,21.96,-5.73,-22,1
1611024174,2021-01-19 03:42,14.98,991.58,1017.36,214,21.95,-5.87,-23,1
1611024235,2021-01-19 03:43,14.99,991.55,1017.33,214,21.95,-5.86,-21,1
1611024297,2021-01-19 03:44,15.09,991.56,1017.34,214,21.94,-5.78,-21,1
1611024358,2021-01-19 03:45,15.01,991.55,1017.34,214,21.94,-5.85,-23,1
1611024420,2021-01-19 03:47,15.01,991.56,1017.34,214,21.93,-5.86,-23,1
1611024481,2021-01-19 03:48,15.03,991.54,1017.32,214,21.92,-5.85,-23,1
1611024542,2021-01-19 03:49,15.03,991.53,1017.31,214,21.92,-5.85,-23,1
1611024604,2021-01-19 03:50,15.04,991.50,1017.28,214,21.90,-5.85,-23,1
1611024665,2021-01-19 03:51,15.07,991.50,1017.28,214,21.89,-5.84,-22,1
1611024726,2021-01-19 03:52,15.09,991.49,1017.27,214,21.89,-5.82,-22,1
1611024788,2021-01-19 03:53,15.09,991.50,1017.28,214,21.89,-5.82,-22,1
1611024849,2021-01-19 03:54,15.09,991.47,1017.26,214,21.88,-5.83,-23,1
1611024910,2021-01-19 03:55,15.10,991.47,1017.26,214,21.87,-5.83,-22,1
1611024971,2021-01-19 03:56,15.11,991.47,1017.25,214,21.87,-5.82,-22,1
1611025032,2021-01-19 03:57,15.13,991.45,1017.23,214,21.86,-5.81,-22,1
1611025093,2021-01-19 03:58,15.15,991.46,1017.24,214,21.85,-5.80,-23,1
1611025154,2021-01-19 03:59,15.14,991.48,1017.26,214,21.85,-5.81,-22,1
1611025215,2021-01-19 04:00,15.16,991.42,1017.20,214,21.84,-5.80,-23,1
1611025277,2021-01-19 04:01,15.28,991.45,1017.23,214,21.83,-5.70,-22,1
1611025401,2021-01-19 04:03,15.17,991.42,1017.21,214,21.83,-5.80,-22,1
1611025462,2021-01-19 04:04,15.18,991.41,1017.20,214,21.81,-5.80,-24,1
1611025524,2021-01-19 04:05,15.19,991.44,1017.22,214,21.81,-5.80,-23,1
1611025585,2021-01-19 04:06,15.19,991.43,1017.21,214,21.81,-5.80,-23,1
1611025646,2021-01-19 04:07,15.19,991.43,1017.22,214,21.81,-5.80,-23,1
1611025708,2021-01-19 04:08,15.21,991.42,1017.20,214,21.81,-5.79,-23,1
1611025769,2021-01-19 04:09,15.21,991.41,1017.19,214,21.81,-5.79,-23,1
1611025830,2021-01-19 04:10,15.21,991.41,1017.19,214,21.82,-5.78,-21,1
1611025891,2021-01-19 04:11,15.24,991.41,1017.19,214,21.83,-5.74,-24,1
1611025952,2021-01-19 04:12,15.23,991.35,1017.13,214,21.84,-5.74,-23,1
1611026014,2021-01-19 04:13,15.11,991.34,1017.12,214,21.85,-5.84,-24,1
1611026075,2021-01-19 04:14,15.23,991.32,1017.11,214,21.85,-5.73,-24,1
1611026136,2021-01-19 04:15,15.21,991.30,1017.09,214,21.87,-5.74,-23,1
1611026197,2021-01-19 04:16,15.26,991.33,1017.11,214,21.88,-5.68,-23,1
1611026258,2021-01-19 04:17,15.21,991.31,1017.09,214,21.90,-5.71,-24,1
1611026320,2021-01-19 04:18,15.22,991.28,1017.06,214,21.91,-5.69,-24,1
1611026381,2021-01-19 04:19,15.20,991.28,1017.06,214,21.92,-5.70,-22,1
1611026442,2021-01-19 04:20,15.19,991.26,1017.04,214,21.93,-5.71,-21,1
1611026504,2021-01-19 04:21,15.20,991.25,1017.03,214,21.95,-5.68,-22,1
1611026565,2021-01-19 04:22,15.42,991.26,1017.04,214,21.96,-5.48,-23,1
1611026626,2021-01-19 04:23,15.20,991.24,1017.03,214,21.96,-5.67,-23,1
1611026688,2021-01-19 04:24,15.18,991.24,1017.02,214,21.97,-5.68,-23,1
1611026749,2021-01-19 04:25,15.18,991.24,1017.02,214,21.97,-5.68,-22,1
1611026810,2021-01-19 04:26,15.18,991.23,1017.01,214,21.98,-5.67,-23,1
1611026871,2021-01-19 04:27,15.35,991.25,1017.03,214,21.98,-5.52,-23,1
1611026932,2021-01-19 04:28,15.06,991.20,1016.99,214,21.98,-5.78,-24,1
1611026993,2021-01-19 04:29,15.20,991.21,1016.99,214,21.98,-5.65,-22,1
1611027054,2021-01-19 04:30,15.20,991.22,1017.00,214,21.98,-5.66,-23,1
1611027116,2021-01-19 04:31,15.22,991.21,1016.99,214,21.98,-5.64,-24,1
1611027177,2021-01-19 04:32,15.30,991.18,1016.96,214,21.98,-5.57,-21,1
1611027238,2021-01-19 04:33,15.23,991.16,1016.94,214,21.97,-5.63,-23,1
1611027299,2021-01-19 04:34,15.23,991.17,1016.95,214,21.97,-5.63,-24,1
1611027361,2021-01-19 04:36,15.25,991.19,1016.97,214,21.97,-5.62,-24,1
1611027422,2021-01-19 04:37,15.25,991.15,1016.93,214,21.96,-5.62,-24,1
1611027483,2021-01-19 04:38,15.26,991.15,1016.93,214,21.96,-5.61,-24,1
1611027545,2021-01-19 04:39,15.28,991.14,1016.93,214,21.94,-5.62,-23,1
1611027607,2021-01-19 04:40,15.29,991.13,1016.91,214,21.94,-5.61,-23,1
1611027668,2021-01-19 04:41,15.30,991.14,1016.93,214,21.94,-5.60,-24,1
1611027729,2021-01-19 04:42,15.32,991.13,1016.91,214,21.93,-5.59,-23,1
1611027789,2021-01-19 04:43,15.32,991.12,1016.90,214,21.93,-5.59,-24,1
1611027851,2021-01-19 04:44,15.34,991.10,1016.89,214,21.93,-5.57,-21,1
1611027911,2021-01-19 04:45,15.34,991.11,1016.89,214,21.92,-5.58,-22,1
1611027972,2021-01-19 04:46,15.35,991.14,1016.92,214,21.91,-5.58,-24,1
1611028033,2021-01-19 04:47,15.36,991.12,1016.90,214,21.90,-5.58,-25,1
1611028095,2021-01-19 04:48,15.37,991.11,1016.90,214,21.90,-5.57,-23,1
1611028156,2021-01-19 04:49,15.39,991.08,1016.86,214,21.89,-5.56,-23,1
1611028217,2021-01-19 04:50,15.40,991.06,1016.85,214,21.88,-5.56,-23,1
1611028278,2021-01-19 04:51,15.42,991.07,1016.86,214,21.88,-5.55,-23,1
1611028340,2021-01-19 04:52,15.42,991.07,1016.85,214,21.87,-5.56,-24,1
1611028401,2021-01-19 04:53,15.43,991.06,1016.84,214,21.87,-5.55,-22,1
1611028462,2021-01-19 04:54,15.42,991.05,1016.83,214,21.86,-5.57,-24,1
1611028523,2021-01-19 04:55,15.45,991.04,1016.82,214,21.85,-5.55,-23,1
1611028585,2021-01-19 04:56,15.47,991.00,1016.79,214,21.85,-5.53,-25,1
1611028646,2021-01-19 04:57,15.70,991.01,1016.79,214,21.84,-5.34,-23,1
1611028707,2021-01-19 04:58,15.47,991.01,1016.80,214,21.84,-5.54,-24,1
1611028768,2021-01-19 04:59,15.49,990.99,1016.77,214,21.82,-5.53,-23,1
1611028830,2021-01-19 05:00,15.50,991.01,1016.80,214,21.82,-5.53,-24,1
1611028891,2021-01-19 05:01,15.51,991.02,1016.80,214,21.82,-5.52,-20,1
1611029013,2021-01-19 05:03,15.52,991.00,1016.79,214,21.82,-5.51,-24,1
1611029074,2021-01-19 05:04,15.53,990.99,1016.77,214,21.82,-5.50,-23,1
1611029136,2021-01-19 05:05,15.53,990.97,1016.75,214,21.82,-5.50,-23,1
1611029197,2021-01-19 05:06,15.53,990.97,1016.76,214,21.82,-5.50,-23,1
1611029258,2021-01-19 05:07,15.56,990.94,1016.72,214,21.81,-5.49,-21,1
1611029319,2021-01-19 05:08,15.54,990.97,1016.75,214,21.83,-5.48,-21,1
1611029380,2021-01-19 05:09,15.73,990.98,1016.76,214,21.83,-5.32,-23,1
1611029441,2021-01-19 05:10,15.55,990.97,1016.75,214,21.85,-5.46,-23,1
1611029503,2021-01-19 05:11,15.55,990.96,1016.75,214,21.86,-5.45,-24,1
1611029564,2021-01-19 05:12,15.55,990.95,1016.73,214,21.87,-5.45,-23,1
1611029625,2021-01-19 05:13,15.56,990.97,1016.75,214,21.88,-5.43,-22,1
1611029686,2021-01-19 05:14,15.55,990.97,1016.75,214,21.89,-5.43,-23,1
1611029748,2021-01-19 05:15,15.54,990.97,1016.75,214,21.91,-5.42,-22,1
1611029809,2021-01-19 05:16,15.53,990.99,1016.78,214,21.93,-5.42,-22,1
1611029870,2021-01-19 05:17,15.54,990.98,1016.77,214,21.94,-5.40,-23,1
1611029931,2021-01-19 05:18,15.54,990.98,1016.76,214,21.94,-5.40,-23,1
1611029992,2021-01-19 05:19,15.55,990.96,1016.74,214,21.95,-5.38,-21,1
1611030054,2021-01-19 05:20,15.63,990.96,1016.75,214,21.96,-5.31,-22,1
1611030115,2021-01-19 05:21,15.53,990.95,1016.73,214,21.96,-5.39,-23,1
1611030176,2021-01-19 05:22,15.53,990.96,1016.74,214,21.97,-5.38,-23,1
1611030237,2021-01-19 05:23,15.53,990.98,1016.76,214,21.97,-5.38,-23,1
1611030299,2021-01-19 05:24,15.53,990.98,1016.76,214,21.97,-5.38,-22,1
1611030360,2021-01-19 05:26,15.53,990.99,1016.78,214,21.97,-5.38,-23,1
1611030421,2021-01-19 05:27,15.54,990.99,1016.77,214,21.97,-5.37,-23,1
1611030482,2021-01-19 05:28,15.56,990.98,1016.76,214,21.97,-5.35,-23,1
1611030543,2021-01-19 05:29,15.54,990.96,1016.75,214,21.97,-5.37,-23,1
1611030605,2021-01-19 05:30,15.57,990.97,1016.75,214,21.96,-5.35,-22,1
1611030666,2021-01-19 05:31,15.78,990.96,1016.74,214,21.96,-5.18,-21,1
1611030727,2021-01-19 05:32,15.58,990.96,1016.74,214,21.96,-5.34,-23,1
1611030788,2021-01-19 05:33,15.59,990.97,1016.75,214,21.95,-5.34,-23,1
1611030850,2021-01-19 05:34,15.58,990.96,1016.74,214,21.95,-5.35,-21,1
1611030911,2021-01-19 05:35,15.63,990.94,1016.72,214,21.94,-5.32,-23,1
1611030972,2021-01-19 05:36,15.62,990.96,1016.75,214,21.94,-5.33,-21,1
1611031033,2021-01-19 05:37,15.64,990.98,1016.77,214,21.94,-5.31,-21,1
1611031094,2021-01-19 05:38,15.64,990.94,1016.72,214,21.92,-5.33,-23,1
1611031156,2021-01-19 05:39,15.82,990.98,1016.76,214,21.93,-5.17,-22,1
1611031218,2021-01-19 05:40,15.65,990.99,1016.77,214,21.93,-5.31,-23,1
1611031280,2021-01-19 05:41,15.67,990.96,1016.75,214,21.92,-5.30,-24,1
1611031341,2021-01-19 05:42,15.68,990.99,1016.77,214,21.92,-5.29,-23,1
1611031402,2021-01-19 05:43,15.59,990.97,1016.76,214,21.91,-5.38,-23,1
1611031462,2021-01-19 05:44,15.70,990.98,1016.76,214,21.90,-5.29,-23,1
1611031522,2021-01-19 05:45,15.70,990.98,1016.77,214,21.90,-5.29,-23,1
1611031583,2021-01-19 05:46,15.71,990.96,1016.74,214,21.89,-5.29,-24,1
1611031645,2021-01-19 05:47,15.73,990.94,1016.72,214,21.88,-5.28,-22,1
1611031706,2021-01-19 05:48,15.74,990.96,1016.74,214,21.88,-5.27,-23,1
1611031766,2021-01-19 05:49,15.75,990.94,1016.72,214,21.87,-5.27,-22,1
1611031828,2021-01-19 05:50,15.75,990.95,1016.74,214,21.87,-5.27,-23,1
1611031889,2021-01-19 05:51,15.79,990.94,1016.73,214,21.87,-5.24,-23,1
1611031950,2021-01-19 05:52,15.79,990.94,1016.72,214,21.86,-5.25,-22,1
1611032011,2021-01-19 05:53,15.80,990.91,1016.69,214,21.86,-5.24,-21,1
1611032073,2021-01-19 05:54,15.81,990.92,1016.70,214,21.86,-5.23,-23,1
1611032134,2021-01-19 05:55,15.82,990.94,1016.72,214,21.85,-5.23,-22,1
1611032195,2021-01-19 05:56,15.84,990.94,1016.73,214,21.84,-5.22,-23,1
1611032256,2021-01-19 05:57,15.85,990.94,1016.73,214,21.84,-5.21,-23,1
1611032318,2021-01-19 05:58,15.86,990.96,1016.74,214,21.84,-5.20,-22,1
1611032379,2021-01-19 05:59,15.88,990.97,1016.76,214,21.84,-5.19,-22,1
1611032440,2021-01-19 06:00,16.06,990.94,1016.72,214,21.84,-5.04,-23,1
1611032502,2021-01-19 06:01,15.88,990.95,1016.74,214,21.83,-5.19,-21,1
1611032624,2021-01-19 06:03,15.93,990.95,1016.74,214,21.84,-5.15,-21,1
1611032686,2021-01-19 06:04,15.94,990.97,1016.75,214,21.85,-5.13,-23,1
1611032747,2021-01-19 06:05,15.95,990.91,1016.70,214,21.85,-5.12,-23,1
1611032809,2021-01-19 06:06,15.94,990.93,1016.71,214,21.86,-5.12,-23,1
1611032870,2021-01-19 06:07,15.95,990.92,1016.70,214,21.88,-5.10,-23,1
1611032931,2021-01-19 06:08,15.95,990.91,1016.69,214,21.89,-5.09,-23,1
1611032992,2021-01-19 06:09,15.91,990.93,1016.71,214,21.90,-5.12,-22,1
1611033053,2021-01-19 06:10,15.95,990.93,1016.72,214,21.92,-5.07,-24,1
1611033115,2021-01-19 06:11,16.03,990.94,1016.72,214,21.93,-4.99,-23,1
1611033176,2021-01-19 06:12,15.87,990.90,1016.68,214,21.93,-5.13,-24,1
1611033237,2021-01-19 06:13,15.97,990.93,1016.71,214,21.95,-5.03,-24,1
1611033298,2021-01-19 06:14,15.78,990.90,1016.69,214,21.95,-5.19,-23,1
1611033360,2021-01-19 06:16,15.79,990.92,1016.71,214,21.96,-5.17,-23,1
1611033421,2021-01-19 06:17,15.99,990.93,1016.71,214,21.96,-5.00,-23,1
1611033482,2021-01-19 06:18,15.98,990.95,1016.73,214,21.97,-5.01,-23,1
1611033543,2021-01-19 06:19,15.96,990.94,1016.73,214,21.97,-5.02,-23,1
1611033604,2021-01-19 06:20,16.05,990.96,1016.74,214,21.98,-4.93,-24,1
1611033666,2021-01-19 06:21,15.98,990.96,1016.74,214,21.98,-5.00,-22,1
1611033727,2021-01-19 06:22,16.00,990.94,1016.72,214,21.98,-4.98,-22,1
1611033788,2021-01-19 06:23,15.98,990.95,1016.73,214,21.98,-5.00,-21,1
1611033850,2021-01-19 06:24,15.98,990.98,1016.76,214,21.98,-5.00,-23,1
1611033911,2021-01-19 06:25,16.01,990.97,1016.75,214,21.97,-4.98,-23,1
1611033972,2021-01-19 06:26,16.00,990.96,1016.75,214,21.97,-4.99,-23,1
1611034033,2021-01-19 06:27,16.01,990.97,1016.75,214,21.97,-4.98,-24,1
1611034095,2021-01-19 06:28,16.02,990.96,1016.75,214,21.97,-4.97,-24,1
1611034156,2021-01-19 06:29,16.02,990.95,1016.73,214,21.97,-4.97,-23,1
1611034217,2021-01-19 06:30,16.04,990.93,1016.71,214,21.96,-4.96,-22,1
1611034278,2021-01-19 06:31,16.06,990.93,1016.72,214,21.95,-4.95,-24,1
1611034340,2021-01-19 06:32,16.06,990.95,1016.73,214,21.95,-4.95,-24,1
1611034401,2021-01-19 06:33,16.05,990.94,1016.72,214,21.95,-4.96,-24,1
1611034462,2021-01-19 06:34,16.08,990.93,1016.72,214,21.95,-4.94,-20,1
1611034523,2021-01-19 06:35,16.10,990.93,1016.71,214,21.95,-4.92,-24,1
1611034585,2021-01-19 06:36,16.08,990.92,1016.70,214,21.94,-4.95,-24,1
1611034646,2021-01-19 06:37,16.11,990.91,1016.70,214,21.94,-4.92,-23,1
1611034707,2021-01-19 06:38,16.11,990.93,1016.71,214,21.94,-4.92,-23,1
1611034768,2021-01-19 06:39,16.12,990.94,1016.72,214,21.93,-4.92,-22,1
1611034830,2021-01-19 06:40,16.14,990.93,1016.72,214,21.93,-4.90,-23,1
1611034892,2021-01-19 06:41,16.15,990.93,1016.72,214,21.92,-4.90,-21,1
1611034954,2021-01-19 06:42,16.16,990.93,1016.72,214,21.91,-4.90,-23,1
1611035015,2021-01-19 06:43,16.17,990.93,1016.72,214,21.91,-4.89,-23,1
1611035076,2021-01-19 06:44,16.19,990.92,1016.70,214,21.91,-4.88,-23,1
1611035137,2021-01-19 06:45,16.18,990.91,1016.70,214,21.90,-4.89,-23,1
1611035199,2021-01-19 06:46,16.21,990.91,1016.69,214,21.89,-4.88,-24,1
1611035260,2021-01-19 06:47,16.21,990.93,1016.72,214,21.89,-4.87,-23,1
1611035322,2021-01-19 06:48,16.23,990.93,1016.71,214,21.88,-4.87,-21,1
1611035383,2021-01-19 06:49,16.24,990.93,1016.72,214,21.88,-4.86,-20,1
1611035444,2021-01-19 06:50,16.26,990.92,1016.70,214,21.87,-4.86,-24,1
1611035506,2021-01-19 06:51,16.28,990.92,1016.70,214,21.87,-4.84,-23,1
1611035567,2021-01-19 06:52,16.29,990.92,1016.70,214,21.87,-4.83,-23,1
1611035628,2021-01-19 06:53,16.30,990.91,1016.69,214,21.86,-4.83,-20,1
1611035689,2021-01-19 06:54,16.32,990.89,1016.67,214,21.86,-4.81,-23,1
1611035751,2021-01-19 06:55,16.36,990.91,1016.69,214,21.85,-4.79,-24,1
1611035812,2021-01-19 06:56,16.39,990.91,1016.69,214,21.86,-4.76,-23,1
1611035873,2021-01-19 06:57,16.41,990.94,1016.72,214,21.85,-4.75,-24,1
1611035934,2021-01-19 06:58,16.40,990.95,1016.73,214,21.85,-4.76,-23,1
1611035995,2021-01-19 06:59,16.42,990.93,1016.71,214,21.86,-4.73,-23,1
1611036057,2021-01-19 07:00,16.43,990.92,1016.70,214,21.86,-4.72,-24,1
1611036118,2021-01-19 07:01,16.31,990.91,1016.69,214,21.87,-4.81,-23,1
1611036240,2021-01-19 07:04,16.46,990.91,1016.69,214,21.89,-4.68,-23,1
1611036301,2021-01-19 07:05,16.33,990.90,1016.68,214,21.90,-4.78,-22,1
1611036363,2021-01-19 07:06,16.48,990.93,1016.71,214,21.92,-4.64,-23,1
1611036424,2021-01-19 07:07,16.47,990.90,1016.69,214,21.92,-4.64,-22,1
1611036485,2021-01-19 07:08,16.46,990.91,1016.69,214,21.93,-4.65,-23,1
1611036547,2021-01-19 07:09,16.49,990.93,1016.71,214,21.94,-4.61,-23,1
1611036608,2021-01-19 07:10,16.49,990.91,1016.69,214,21.95,-4.60,-21,1
1611036669,2021-01-19 07:11,16.48,990.90,1016.69,214,21.96,-4.60,-23,1
1611036730,2021-01-19 07:12,16.49,990.91,1016.69,214,21.97,-4.59,-22,1
1611036792,2021-01-19 07:13,16.62,990.91,1016.69,214,21.98,-4.47,-23,1
1611036853,2021-01-19 07:14,16.47,990.90,1016.68,214,21.98,-4.59,-23,1
1611036914,2021-01-19 07:15,16.50,990.87,1016.65,214,21.98,-4.57,-20,1
1611036976,2021-01-19 07:16,16.50,990.89,1016.67,214,21.99,-4.56,-22,1
1611037037,2021-01-19 07:17,16.49,990.85,1016.64,214,21.99,-4.57,-21,1
1611037098,2021-01-19 07:18,16.48,990.82,1016.60,214,21.99,-4.58,-23,1
1611037159,2021-01-19 07:19,16.51,990.81,1016.59,214,21.99,-4.55,-23,1
1611037221,2021-01-19 07:20,16.50,990.79,1016.58,214,21.99,-4.56,-23,1
1611037282,2021-01-19 07:21,16.55,990.79,1016.57,214,21.99,-4.52,-23,1
1611037343,2021-01-19 07:22,16.56,990.78,1016.56,214,21.99,-4.52,-23,1
1611037405,2021-01-19 07:23,16.57,990.81,1016.59,214,21.98,-4.52,-22,1
1611037466,2021-01-19 07:24,16.55,990.80,1016.58,214,21.98,-4.53,-22,1
1611037527,2021-01-19 07:25,16.58,990.85,1016.63,214,21.98,-4.51,-22,1
1611037589,2021-01-19 07:26,16.61,990.79,1016.57,214,21.98,-4.48,-19,1
1611037650,2021-01-19 07:27,16.60,990.81,1016.59,214,21.97,-4.50,-20,1
1611037711,2021-01-19 07:28,16.62,990.82,1016.61,214,21.97,-4.48,-23,1
1611037773,2021-01-19 07:29,16.60,990.85,1016.63,214,21.97,-4.50,-23,1
1611037834,2021-01-19 07:30,16.70,990.81,1016.59,214,21.96,-4.43,-23,1
1611037895,2021-01-19 07:31,16.62,990.83,1016.61,214,21.97,-4.48,-22,1
1611037957,2021-01-19 07:32,16.62,990.84,1016.63,214,21.96,-4.49,-23,1
1611038018,2021-01-19 07:33,16.66,990.83,1016.61,214,21.96,-4.46,-23,1
1611038079,2021-01-19 07:34,16.68,990.83,1016.62,214,21.96,-4.45,-23,1
1611038141,2021-01-19 07:35,16.69,990.81,1016.60,214,21.95,-4.44,-22,1
1611038203,2021-01-19 07:36,16.98,990.83,1016.61,214,21.94,-4.22,-22,1
1611038265,2021-01-19 07:37,16.72,990.82,1016.60,214,21.94,-4.43,-22,1
1611038325,2021-01-19 07:38,16.73,990.82,1016.61,214,21.93,-4.43,-22,1
1611038386,2021-01-19 07:39,16.75,990.83,1016.61,214,21.92,-4.42,-24,1
1611038447,2021-01-19 07:40,16.76,990.81,1016.59,214,21.92,-4.41,-23,1
1611038509,2021-01-19 07:41,16.97,990.84,1016.62,214,21.92,-4.25,-23,1
1611038570,2021-01-19 07:42,16.81,990.80,1016.58,214,21.91,-4.38,-23,1
1611038631,2021-01-19 07:43,16.79,990.77,1016.56,214,21.90,-4.41,-24,1
1611038692,2021-01-19 07:44,16.88,990.79,1016.57,214,21.90,-4.33,-22,1
1611038753,2021-01-19 07:45,16.87,990.79,1016.58,214,21.89,-4.35,-24,1
1611038814,2021-01-19 07:46,16.91,990.82,1016.60,214,21.89,-4.32,-21,1
1611038876,2021-01-19 07:47,16.92,990.80,1016.58,214,21.88,-4.32,-22,1
1611038937,2021-01-19 07:48,16.93,990.79,1016.57,214,21.88,-4.31,-23,1
1611038998,2021-01-19 07:49,16.81,990.80,1016.59,214,21.87,-4.42,-23,1
1611039059,2021-01-19 07:50,16.98,990.78,1016.57,214,21.87,-4.28,-23,1
1611039121,2021-01-19 07:52,16.95,990.78,1016.56,214,21.87,-4.30,-23,1
1611039182,2021-01-19 07:53,17.04,990.79,1016.58,214,21.87,-4.24,-22,1
1611039243,2021-01-19 07:54,17.04,990.78,1016.56,214,21.86,-4.24,-23,1
1611039304,2021-01-19 07:55,17.07,990.79,1016.58,214,21.86,-4.22,-23,1
1611039366,2021-01-19 07:56,17.10,990.79,1016.57,214,21.87,-4.18,-24,1
1611039427,2021-01-19 07:57,17.13,990.83,1016.61,214,21.87,-4.16,-23,1
1611039488,2021-01-19 07:58,17.16,990.80,1016.58,214,21.87,-4.14,-22,1
1611039550,2021-01-19 07:59,17.18,990.81,1016.59,214,21.87,-4.12,-22,1
1611039611,2021-01-19 08:00,17.21,990.79,1016.57,214,21.87,-4.10,-23,1
1611039672,2021-01-19 08:01,17.42,990.84,1016.62,214,21.88,-3.93,-23,1
1611039797,2021-01-19 08:03,17.24,990.88,1016.66,214,21.92,-4.04,-21,1
1611039858,2021-01-19 08:04,17.22,990.87,1016.66,214,21.93,-4.04,-23,1
1611039919,2021-01-19 08:05,17.24,990.86,1016.65,214,21.93,-4.03,-22,1
1611039981,2021-01-19 08:06,17.27,990.87,1016.65,214,21.95,-3.99,-23,1
1611040042,2021-01-19 08:07,17.29,990.87,1016.65,214,21.97,-3.96,-24,1
1611040103,2021-01-19 08:08,17.27,990.84,1016.62,214,21.98,-3.97,-23,1
1611040164,2021-01-19 08:09,17.29,990.87,1016.66,214,21.99,-3.94,-23,1
1611040226,2021-01-19 08:10,17.35,990.88,1016.66,214,22.00,-3.89,-23,1
1611040287,2021-01-19 08:11,17.30,990.89,1016.67,214,22.00,-3.92,-22,1
1611040348,2021-01-19 08:12,17.29,990.89,1016.68,214,22.01,-3.92,-23,1
1611040409,2021-01-19 08:13,17.30,990.91,1016.70,214,22.02,-3.91,-23,1
1611040471,2021-01-19 08:14,17.29,990.92,1016.70,214,22.02,-3.91,-21,1
1611040532,2021-01-19 08:15,16.95,990.94,1016.72,214,22.02,-4.18,-22,1
1611040593,2021-01-19 08:16,17.36,990.94,1016.72,214,22.02,-3.86,-22,1
1611040654,2021-01-19 08:17,17.30,990.88,1016.66,214,22.03,-3.90,-22,1
1611040715,2021-01-19 08:18,17.37,990.94,1016.72,214,22.03,-3.85,-22,1
1611040777,2021-01-19 08:19,17.33,990.94,1016.72,214,22.03,-3.88,-21,1
1611040838,2021-01-19 08:20,17.35,990.93,1016.71,214,22.02,-3.87,-23,1
1611040899,2021-01-19 08:21,17.34,990.91,1016.69,214,22.02,-3.88,-23,1
1611040960,2021-01-19 08:22,17.34,990.93,1016.71,214,22.02,-3.88,-22,1
1611041022,2021-01-19 08:23,17.34,990.93,1016.71,214,22.01,-3.89,-23,1
1611041083,2021-01-19 08:24,17.35,990.95,1016.74,214,22.01,-3.88,-23,1
1611041144,2021-01-19 08:25,17.38,990.98,1016.76,214,22.01,-3.86,-23,1
1611041205,2021-01-19 08:26,17.40,990.97,1016.75,214,22.01,-3.84,-22,1
1611041266,2021-01-19 08:27,17.38,990.97,1016.76,214,22.01,-3.86,-21,1
1611041327,2021-01-19 08:28,17.41,990.96,1016.74,214,22.00,-3.84,-23,1
1611041389,2021-01-19 08:29,17.42,990.95,1016.73,214,22.00,-3.83,-22,1
1611041450,2021-01-19 08:30,17.41,990.95,1016.73,214,22.00,-3.84,-21,1
1611041511,2021-01-19 08:31,17.39,990.97,1016.75,214,21.99,-3.86,-23,1
1611041572,2021-01-19 08:32,17.40,990.97,1016.75,214,21.99,-3.85,-24,1
1611041634,2021-01-19 08:33,17.53,990.95,1016.73,214,21.98,-3.76,-22,1
1611041696,2021-01-19 08:34,17.38,990.96,1016.74,214,21.97,-3.89,-22,1
1611041757,2021-01-19 08:35,17.49,990.92,1016.70,214,21.96,-3.81,-23,1
1611041819,2021-01-19 08:36,17.59,990.90,1016.68,214,21.95,-3.75,-21,1
1611041880,2021-01-19 08:38,17.49,990.92,1016.70,214,21.95,-3.82,-23,1
1611041941,2021-01-19 08:39,17.51,990.92,1016.70,214,21.94,-3.81,-22,1
1611042002,2021-01-19 08:40,17.55,990.95,1016.73,214,21.94,-3.78,-22,1
1611042064,2021-01-19 08:41,17.56,990.90,1016.68,214,21.93,-3.78,-24,1
1611042125,2021-01-19 08:42,17.65,990.92,1016.70,214,21.93,-3.71,-23,1
1611042187,2021-01-19 08:43,17.50,990.91,1016.69,214,21.93,-3.83,-19,1
1611042248,2021-01-19 08:44,17.61,990.93,1016.71,214,21.92,-3.76,-22,1
1611042309,2021-01-19 08:45,17.63,990.92,1016.71,214,21.91,-3.75,-20,1
1611042371,2021-01-19 08:46,17.64,990.89,1016.68,214,21.91,-3.74,-20,1
1611042432,2021-01-19 08:47,17.64,990.91,1016.69,214,21.91,-3.74,-23,1
1611042493,2021-01-19 08:48,17.68,990.91,1016.69,214,21.91,-3.71,-22,1
1611042554,2021-01-19 08:49,17.68,990.90,1016.68,214,21.90,-3.71,-23,1
1611042615,2021-01-19 08:50,17.68,990.90,1016.69,214,21.91,-3.71,-22,1
1611042677,2021-01-19 08:51,17.76,990.88,1016.67,214,21.90,-3.66,-23,1
1611042738,2021-01-19 08:52,17.73,990.83,1016.61,214,21.90,-3.68,-21,1
1611042799,2021-01-19 08:53,17.80,990.86,1016.64,214,21.89,-3.63,-22,1
1611042861,2021-01-19 08:54,17.68,990.83,1016.61,214,21.89,-3.72,-23,1
1611042922,2021-01-19 08:55,17.85,990.81,1016.59,214,21.89,-3.60,-22,1
1611042983,2021-01-19 08:56,17.81,990.81,1016.59,214,21.89,-3.62,-22,1
1611043044,2021-01-19 08:57,17.93,990.79,1016.57,214,21.90,-3.53,-20,1
1611043105,2021-01-19 08:58,17.92,990.79,1016.57,214,21.90,-3.53,-24,1
1611043167,2021-01-19 08:59,17.97,990.77,1016.56,214,21.91,-3.49,-21,1
1611043228,2021-01-19 09:00,18.00,990.76,1016.54,214,21.92,-3.46,-24,1
1611043289,2021-01-19 09:01,18.00,990.78,1016.56,214,21.93,-3.45,-23,1
1611043411,2021-01-19 09:03,18.02,990.73,1016.51,214,21.95,-3.42,-23,1
1611043472,2021-01-19 09:04,18.04,990.77,1016.55,214,21.96,-3.40,-22,1
1611043533,2021-01-19 09:05,18.01,990.76,1016.54,214,21.98,-3.40,-21,1
1611043596,2021-01-19 09:06,18.04,990.69,1016.48,214,21.99,-3.38,-22,1
1611043657,2021-01-19 09:07,18.06,990.71,1016.50,214,22.00,-3.35,-22,1
1611043718,2021-01-19 09:08,18.03,990.68,1016.46,214,22.01,-3.37,-23,1
1611043780,2021-01-19 09:09,18.36,990.70,1016.48,214,22.02,-3.12,-22,1
1611043841,2021-01-19 09:10,18.07,990.66,1016.45,214,22.03,-3.32,-23,1
1611043902,2021-01-19 09:11,18.06,990.68,1016.47,214,22.04,-3.32,-20,1
1611043963,2021-01-19 09:12,18.04,990.66,1016.44,214,22.05,-3.33,-22,1
1611044025,2021-01-19 09:13,17.96,990.64,1016.42,214,22.06,-3.37,-19,1
1611044086,2021-01-19 09:14,18.05,990.65,1016.43,214,22.06,-3.31,-23,1
1611044147,2021-01-19 09:15,18.08,990.65,1016.44,214,22.07,-3.28,-23,1
1611044208,2021-01-19 09:16,18.05,990.65,1016.43,214,22.08,-3.29,-21,1
1611044270,2021-01-19 09:17,18.03,990.63,1016.41,214,22.08,-3.31,-23,1
1611044331,2021-01-19 09:18,18.05,990.63,1016.41,214,22.08,-3.29,-23,1
1611044392,2021-01-19 09:19,18.06,990.64,1016.42,214,22.08,-3.28,-22,1
1611044453,2021-01-19 09:20,18.01,990.66,1016.44,214,22.08,-3.32,-22,1
1611044514,2021-01-19 09:21,18.04,990.61,1016.39,214,22.08,-3.30,-23,1
1611044576,2021-01-19 09:22,18.04,990.63,1016.41,214,22.08,-3.30,-24,1
1611044637,2021-01-19 09:23,18.06,990.63,1016.42,214,22.08,-3.28,-20,1
1611044887,2021-01-19 09:28,18.06,990.61,1016.39,214,22.07,-3.29,-23,1
1611045012,2021-01-19 09:30,18.08,990.66,1016.44,214,22.07,-3.28,-23,1
1611045262,2021-01-19 09:34,18.09,990.68,1016.46,214,22.05,-3.28,-23,1
1611045323,2021-01-19 09:35,18.04,990.66,1016.44,214,22.05,-3.32,-24,1
1611045384,2021-01-19 09:36,18.11,990.65,1016.44,214,22.04,-3.28,-21,1
1611045446,2021-01-19 09:37,18.12,990.68,1016.47,214,22.04,-3.28,-23,1
1611045507,2021-01-19 09:38,18.02,990.66,1016.45,214,22.03,-3.36,-23,1
1611045568,2021-01-19 09:39,18.15,990.65,1016.44,214,22.03,-3.26,-23,1
1611045629,2021-01-19 09:40,18.16,990.68,1016.46,214,22.02,-3.26,-23,1
1611045691,2021-01-19 09:41,18.15,990.67,1016.46,214,22.02,-3.27,-24,1
1611045752,2021-01-19 09:42,18.21,990.65,1016.44,214,22.02,-3.22,-21,1
1611045813,2021-01-19 09:43,18.19,990.71,1016.49,214,22.02,-3.24,-21,1
1611045874,2021-01-19 09:44,18.19,990.70,1016.48,214,22.01,-3.25,-23,1
1611045936,2021-01-19 09:45,18.21,990.71,1016.50,214,22.00,-3.24,-24,1
1611045997,2021-01-19 09:46,18.22,990.72,1016.50,214,22.00,-3.23,-23,1
1611046058,2021-01-19 09:47,18.22,990.71,1016.49,214,22.00,-3.23,-23,1
1611046119,2021-01-19 09:48,18.27,990.73,1016.51,214,22.00,-3.20,-23,1
1611046181,2021-01-19 09:49,18.28,990.71,1016.49,214,21.99,-3.20,-24,1
1611046242,2021-01-19 09:50,18.29,990.70,1016.48,214,21.98,-3.20,-24,1
1611046303,2021-01-19 09:51,18.53,990.71,1016.49,214,21.98,-3.02,-22,1
1611046364,2021-01-19 09:52,18.34,990.69,1016.48,214,21.98,-3.16,-21,1
1611046426,2021-01-19 09:53,18.26,990.70,1016.49,214,21.97,-3.23,-24,1
1611046487,2021-01-19 09:54,18.06,990.69,1016.48,214,21.97,-3.38,-23,1
1611046548,2021-01-19 09:55,18.40,990.76,1016.54,214,21.97,-3.13,-21,1
1611046609,2021-01-19 09:56,18.43,990.76,1016.54,214,21.97,-3.10,-23,1
1611046671,2021-01-19 09:57,18.47,990.71,1016.49,214,21.97,-3.07,-23,1
1611046733,2021-01-19 09:58,18.49,990.75,1016.53,214,21.97,-3.06,-23,1
1611046793,2021-01-19 09:59,18.53,990.75,1016.53,214,21.97,-3.03,-23,1
1611046853,2021-01-19 10:00,18.56,990.73,1016.51,214,21.97,-3.01,-23,1
1611046913,2021-01-19 10:01,18.57,990.76,1016.54,214,21.98,-2.99,-23,1
1611047035,2021-01-19 10:03,18.60,990.77,1016.55,214,21.99,-2.97,-24,1
1611047096,2021-01-19 10:04,18.57,990.78,1016.56,214,22.01,-2.97,-21,1
1611047158,2021-01-19 10:05,18.62,990.75,1016.53,214,22.02,-2.93,-23,1
1611047220,2021-01-19 10:07,18.60,990.77,1016.56,214,22.03,-2.93,-23,1
1611047282,2021-01-19 10:08,18.61,990.75,1016.54,214,22.04,-2.92,-23,1
1611047343,2021-01-19 10:09,18.64,990.80,1016.59,214,22.05,-2.88,-23,1
1611047406,2021-01-19 10:10,18.66,990.75,1016.53,214,22.06,-2.86,-23,1
1611047468,2021-01-19 10:11,18.57,990.78,1016.56,214,22.07,-2.92,-20,1
1611047529,2021-01-19 10:12,18.61,990.79,1016.58,214,22.08,-2.88,-21,1
1611047590,2021-01-19 10:13,18.67,990.79,1016.57,214,22.09,-2.83,-23,1
1611047652,2021-01-19 10:14,18.60,990.79,1016.57,214,22.09,-2.88,-23,1
1611047713,2021-01-19 10:15,18.66,990.80,1016.59,214,22.10,-2.83,-24,1
1611047774,2021-01-19 10:16,18.68,990.83,1016.61,214,22.11,-2.81,-21,1
1611047836,2021-01-19 10:17,18.64,990.82,1016.60,214,22.11,-2.83,-24,1
1611047898,2021-01-19 10:18,18.67,990.85,1016.64,214,22.11,-2.82,-22,1
1611047959,2021-01-19 10:19,18.68,990.82,1016.61,214,22.11,-2.81,-23,1
1611048020,2021-01-19 10:20,18.67,990.88,1016.66,214,22.11,-2.82,-21,1
1611048082,2021-01-19 10:21,18.61,990.84,1016.62,214,22.11,-2.86,-24,1
1611048143,2021-01-19 10:22,18.64,990.84,1016.63,214,22.11,-2.83,-22,1
1611048204,2021-01-19 10:23,18.72,990.87,1016.65,214,22.11,-2.78,-24,1
1611048266,2021-01-19 10:24,18.74,990.86,1016.64,214,22.10,-2.77,-21,1
1611048327,2021-01-19 10:25,18.73,990.88,1016.66,214,22.08,-2.80,-21,1
1611048389,2021-01-19 10:26,18.84,990.92,1016.71,214,22.08,-2.72,-24,1
1611048450,2021-01-19 10:27,18.70,990.93,1016.71,214,22.07,-2.83,-23,1
1611048511,2021-01-19 10:28,18.69,990.86,1016.64,214,22.07,-2.84,-23,1
1611048573,2021-01-19 10:29,18.72,990.94,1016.72,214,22.06,-2.82,-21,1
1611048634,2021-01-19 10:30,18.74,990.98,1016.76,214,22.06,-2.80,-23,1
1611048695,2021-01-19 10:31,18.79,990.95,1016.73,214,22.04,-2.78,-23,1
1611048756,2021-01-19 10:32,18.74,990.94,1016.73,214,22.04,-2.82,-23,1
1611048818,2021-01-19 10:33,18.77,990.95,1016.73,214,22.04,-2.80,-22,1
1611048879,2021-01-19 10:34,18.79,990.98,1016.76,214,22.03,-2.79,-23,1
1611048941,2021-01-19 10:35,18.86,990.96,1016.75,214,22.03,-2.74,-24,1
1611049003,2021-01-19 10:36,18.87,990.97,1016.75,214,22.03,-2.74,-22,1
1611049064,2021-01-19 10:37,18.88,990.97,1016.75,214,22.02,-2.74,-23,1
1611049126,2021-01-19 10:38,18.91,990.91,1016.69,214,22.01,-2.72,-23,1
1611049187,2021-01-19 10:39,18.87,990.94,1016.73,214,22.00,-2.76,-22,1
1611049249,2021-01-19 10:40,18.87,990.90,1016.69,214,22.00,-2.76,-23,1
1611049310,2021-01-19 10:41,18.87,990.94,1016.72,214,22.00,-2.76,-23,1
1611049371,2021-01-19 10:42,18.89,990.87,1016.65,214,21.99,-2.75,-22,1
1611049433,2021-01-19 10:43,18.92,990.89,1016.67,214,22.00,-2.72,-23,1
1611049494,2021-01-19 10:44,18.90,990.86,1016.64,214,21.99,-2.75,-24,1
1611049556,2021-01-19 10:45,18.93,990.86,1016.65,214,21.99,-2.72,-23,1
1611049617,2021-01-19 10:46,18.97,990.89,1016.67,214,21.99,-2.70,-23,1
1611049679,2021-01-19 10:47,18.98,990.88,1016.66,214,21.99,-2.69,-24,1
1611049740,2021-01-19 10:49,19.01,990.87,1016.65,214,21.98,-2.68,-24,1
1611049802,2021-01-19 10:50,19.01,990.88,1016.66,214,21.98,-2.68,-24,1
1611049864,2021-01-19 10:51,19.04,990.86,1016.64,214,21.98,-2.65,-22,1
1611049926,2021-01-19 10:52,19.02,990.87,1016.65,214,21.98,-2.67,-23,1
1611049987,2021-01-19 10:53,19.04,990.83,1016.61,214,21.97,-2.66,-21,1
1611050049,2021-01-19 10:54,19.09,990.82,1016.60,214,21.98,-2.62,-22,1
1611050110,2021-01-19 10:55,19.09,990.77,1016.55,214,21.97,-2.63,-22,1
1611050172,2021-01-19 10:56,19.11,990.81,1016.59,214,21.98,-2.61,-22,1
1611050233,2021-01-19 10:57,19.14,990.79,1016.58,214,21.97,-2.59,-23,1
1611050294,2021-01-19 10:58,19.16,990.78,1016.56,214,21.97,-2.58,-23,1
1611050356,2021-01-19 10:59,19.28,990.79,1016.58,214,21.97,-2.49,-22,1
1611050417,2021-01-19 11:00,19.31,990.81,1016.59,214,21.96,-2.49,-22,1
1611050479,2021-01-19 11:01,19.24,990.79,1016.57,214,21.96,-2.53,-22,1
1611050665,2021-01-19 11:04,19.33,990.70,1016.48,214,21.97,-2.46,-22,1
1611050726,2021-01-19 11:05,19.29,990.71,1016.49,214,21.98,-2.48,-23,1
1611050788,2021-01-19 11:06,19.37,990.69,1016.47,214,21.99,-2.42,-22,1
1611050850,2021-01-19 11:07,19.36,990.70,1016.49,214,21.99,-2.42,-23,1
1611050911,2021-01-19 11:08,19.33,990.72,1016.50,214,22.00,-2.44,-23,1
1611050973,2021-01-19 11:09,19.33,990.68,1016.46,214,22.01,-2.43,-22,1
1611051035,2021-01-19 11:10,19.34,990.67,1016.46,214,22.02,-2.41,-23,1
1611051096,2021-01-19 11:11,19.34,990.64,1016.42,214,22.03,-2.40,-24,1
1611051158,2021-01-19 11:12,19.35,990.64,1016.42,214,22.04,-2.39,-23,1
1611051219,2021-01-19 11:13,19.36,990.65,1016.44,214,22.05,-2.37,-23,1
1611051280,2021-01-19 11:14,19.09,990.62,1016.41,214,22.06,-2.56,-22,1
1611051342,2021-01-19 11:15,19.33,990.61,1016.40,214,22.07,-2.38,-23,1
1611051403,2021-01-19 11:16,19.35,990.63,1016.41,214,22.08,-2.35,-22,1
1611051465,2021-01-19 11:17,19.31,990.61,1016.39,214,22.08,-2.38,-23,1
1611051527,2021-01-19 11:18,19.36,990.62,1016.40,214,22.09,-2.35,-23,1
1611051588,2021-01-19 11:19,19.37,990.62,1016.40,214,22.09,-2.34,-22,1
1611051649,2021-01-19 11:20,19.36,990.64,1016.42,214,22.09,-2.35,-23,1
1611051711,2021-01-19 11:21,19.34,990.62,1016.40,214,22.10,-2.34,-23,1
1611051773,2021-01-19 11:22,19.39,990.61,1016.39,214,22.09,-2.32,-23,1
1611051834,2021-01-19 11:23,19.40,990.61,1016.39,214,22.08,-2.32,-24,1
1611051896,2021-01-19 11:24,19.42,990.59,1016.37,214,22.08,-2.31,-22,1
1611051957,2021-01-19 11:25,19.62,990.59,1016.37,214,22.08,-2.17,-24,1
1611052019,2021-01-19 11:26,19.46,990.55,1016.34,214,22.07,-2.29,-23,1
1611052080,2021-01-19 11:28,19.45,990.59,1016.38,214,22.07,-2.29,-23,1
1611052142,2021-01-19 11:29,19.43,990.55,1016.33,214,22.06,-2.32,-22,1
1611052204,2021-01-19 11:30,19.50,990.49,1016.28,214,22.04,-2.29,-23,1
1611052265,2021-01-19 11:31,19.41,990.51,1016.29,214,22.04,-2.35,-23,1
1611052327,2021-01-19 11:32,19.41,990.53,1016.32,214,22.04,-2.35,-21,1
1611052388,2021-01-19 11:33,19.46,990.49,1016.27,214,22.03,-2.32,-20,1
1611052450,2021-01-19 11:34,19.42,990.47,1016.25,214,22.03,-2.35,-23,1
1611052512,2021-01-19 11:35,19.48,990.46,1016.24,214,22.03,-2.30,-23,1
1611052573,2021-01-19 11:36,19.44,990.44,1016.22,214,22.03,-2.34,-22,1
1611052635,2021-01-19 11:37,19.47,990.45,1016.23,214,22.03,-2.31,-21,1
1611052697,2021-01-19 11:38,19.50,990.41,1016.19,214,22.03,-2.30,-22,1
1611052758,2021-01-19 11:39,19.48,990.38,1016.16,214,22.03,-2.30,-23,1
1611052820,2021-01-19 11:40,19.47,990.37,1016.16,214,22.03,-2.31,-23,1
1611052881,2021-01-19 11:41,19.47,990.33,1016.12,214,22.03,-2.31,-23,1
1611052943,2021-01-19 11:42,19.46,990.33,1016.12,214,22.02,-2.33,-23,1
1611053004,2021-01-19 11:43,19.51,990.32,1016.10,214,22.02,-2.30,-24,1
1611053066,2021-01-19 11:44,19.49,990.30,1016.08,214,22.02,-2.31,-23,1
1611053128,2021-01-19 11:45,19.49,990.30,1016.08,214,22.01,-2.31,-21,1
1611053190,2021-01-19 11:46,19.54,990.26,1016.04,214,22.02,-2.28,-23,1
1611053251,2021-01-19 11:47,19.50,990.26,1016.04,214,22.01,-2.31,-22,1
1611053313,2021-01-19 11:48,19.55,990.23,1016.02,214,22.01,-2.28,-22,1
1611053374,2021-01-19 11:49,19.53,990.20,1015.98,214,22.01,-2.29,-21,1
1611053436,2021-01-19 11:50,19.50,990.23,1016.01,214,22.00,-2.32,-22,1
1611053497,2021-01-19 11:51,19.55,990.23,1016.01,214,22.00,-2.28,-23,1
1611053559,2021-01-19 11:52,19.54,990.21,1015.99,214,22.00,-2.29,-23,1
1611053620,2021-01-19 11:53,19.55,990.15,1015.94,214,22.00,-2.29,-23,1
1611053682,2021-01-19 11:54,19.68,990.16,1015.95,214,22.00,-2.19,-24,1
1611053743,2021-01-19 11:55,19.59,990.17,1015.95,214,22.00,-2.25,-22,1
1611053805,2021-01-19 11:56,19.60,990.14,1015.92,214,22.00,-2.25,-23,1
1611053867,2021-01-19 11:57,19.62,990.14,1015.93,214,21.99,-2.24,-24,1
1611053928,2021-01-19 11:58,19.59,990.13,1015.91,214,21.99,-2.26,-22,1
1611053990,2021-01-19 11:59,19.67,990.14,1015.92,214,21.99,-2.21,-23,1
1611054051,2021-01-19 12:00,19.69,990.09,1015.87,214,21.99,-2.20,-22,1
1611054112,2021-01-19 12:01,19.72,990.10,1015.88,214,21.99,-2.17,-24,1
1611054234,2021-01-19 12:03,19.78,990.13,1015.91,214,22.00,-2.13,-23,1
1611054296,2021-01-19 12:04,19.82,990.14,1015.92,214,22.00,-2.10,-22,1
1611054357,2021-01-19 12:05,19.81,990.11,1015.90,214,22.01,-2.10,-22,1
1611054419,2021-01-19 12:06,19.86,990.13,1015.92,214,22.01,-2.07,-22,1
1611054481,2021-01-19 12:08,19.88,990.12,1015.90,214,22.02,-2.04,-23,1
1611054542,2021-01-19 12:09,19.87,990.11,1015.89,214,22.03,-2.04,-22,1
1611054604,2021-01-19 12:10,19.87,990.11,1015.90,214,22.04,-2.03,-22,1
1611054665,2021-01-19 12:11,19.90,990.08,1015.87,214,22.04,-2.01,-23,1
1611054727,2021-01-19 12:12,19.90,990.11,1015.90,214,22.06,-1.99,-21,1
1611054788,2021-01-19 12:13,19.86,990.08,1015.86,214,22.06,-2.02,-23,1
1611054850,2021-01-19 12:14,19.88,990.07,1015.85,214,22.07,-2.00,-23,1
1611054911,2021-01-19 12:15,19.87,990.05,1015.84,214,22.07,-2.01,-23,1
1611054973,2021-01-19 12:16,19.86,990.06,1015.84,214,22.08,-2.01,-23,1
1611055034,2021-01-19 12:17,19.89,990.03,1015.81,214,22.09,-1.98,-23,1
1611055096,2021-01-19 12:18,19.88,990.03,1015.81,214,22.09,-1.98,-23,1
1611055157,2021-01-19 12:19,19.88,990.04,1015.83,214,22.10,-1.97,-23,1
1611055218,2021-01-19 12:20,19.90,990.02,1015.80,214,22.10,-1.96,-23,1
1611055280,2021-01-19 12:21,19.90,989.98,1015.76,214,22.10,-1.96,-23,1
1611055341,2021-01-19 12:22,19.87,989.95,1015.73,214,22.11,-1.97,-21,1
1611055403,2021-01-19 12:23,19.86,989.95,1015.74,214,22.10,-1.99,-23,1
1611055464,2021-01-19 12:24,19.86,989.92,1015.70,214,22.11,-1.98,-23,1
1611055526,2021-01-19 12:25,19.53,989.89,1015.67,214,22.11,-2.21,-24,1
1611055587,2021-01-19 12:26,19.82,989.87,1015.65,214,22.11,-2.01,-22,1
1611055648,2021-01-19 12:27,19.83,989.89,1015.67,214,22.11,-2.00,-22,1
1611055709,2021-01-19 12:28,19.86,989.87,1015.66,214,22.11,-1.98,-22,1
1611055770,2021-01-19 12:29,19.77,989.84,1015.63,214,22.10,-2.05,-24,1
1611055831,2021-01-19 12:30,19.83,989.79,1015.57,214,22.10,-2.01,-21,1
1611055893,2021-01-19 12:31,19.95,989.83,1015.61,214,22.09,-1.94,-21,1
1611055954,2021-01-19 12:32,19.80,989.77,1015.56,214,22.09,-2.04,-24,1
1611056016,2021-01-19 12:33,19.84,989.76,1015.54,214,22.09,-2.01,-22,1
1611056077,2021-01-19 12:34,19.85,989.80,1015.59,214,22.09,-2.01,-22,1
1611056139,2021-01-19 12:35,19.89,989.78,1015.56,214,22.09,-1.98,-22,1
1611056200,2021-01-19 12:36,19.91,989.78,1015.57,214,22.08,-1.97,-21,1
1611056261,2021-01-19 12:37,19.86,989.79,1015.57,214,22.07,-2.01,-23,1
1611056323,2021-01-19 12:38,20.00,989.79,1015.57,214,22.07,-1.92,-22,1
1611056384,2021-01-19 12:39,19.57,989.78,1015.57,214,22.06,-2.22,-23,1
1611056446,2021-01-19 12:40,19.85,989.76,1015.54,214,22.04,-2.05,-22,1
1611056509,2021-01-19 12:41,19.87,989.74,1015.52,214,22.04,-2.03,-22,1
1611056570,2021-01-19 12:42,19.87,989.75,1015.53,214,22.03,-2.04,-22,1
1611056632,2021-01-19 12:43,19.88,989.69,1015.47,214,22.03,-2.03,-21,1
1611056693,2021-01-19 12:44,19.90,989.75,1015.53,214,22.03,-2.02,-23,1
1611056755,2021-01-19 12:45,19.93,989.72,1015.50,214,22.03,-2.00,-22,1
1611056816,2021-01-19 12:46,19.90,989.70,1015.48,214,22.02,-2.03,-23,1
1611056878,2021-01-19 12:47,19.92,989.67,1015.45,214,22.02,-2.01,-23,1
1611056940,2021-01-19 12:49,19.93,989.64,1015.42,214,22.02,-2.01,-23,1
1611057001,2021-01-19 12:50,19.70,989.62,1015.40,214,22.02,-2.16,-20,1
1611057063,2021-01-19 12:51,19.65,989.64,1015.42,214,22.01,-2.21,-23,1
1611057124,2021-01-19 12:52,20.03,989.61,1015.40,214,22.01,-1.95,-21,1
1611057185,2021-01-19 12:53,20.04,989.61,1015.39,214,22.01,-1.94,-20,1
1611057247,2021-01-19 12:54,20.01,989.60,1015.38,214,22.01,-1.96,-22,1
1611057308,2021-01-19 12:55,20.02,989.63,1015.41,214,22.00,-1.96,-23,1
1611057370,2021-01-19 12:56,20.06,989.59,1015.38,214,22.00,-1.93,-22,1
1611057431,2021-01-19 12:57,20.02,989.59,1015.37,214,22.00,-1.96,-22,1
1611057492,2021-01-19 12:58,20.05,989.59,1015.37,214,22.00,-1.94,-22,1
1611057554,2021-01-19 12:59,19.72,989.58,1015.36,214,21.99,-2.17,-21,1
1611057616,2021-01-19 13:00,20.12,989.55,1015.33,214,21.99,-1.91,-21,1
1611057677,2021-01-19 13:01,20.11,989.52,1015.30,214,21.99,-1.91,-22,1
1611057802,2021-01-19 13:03,20.16,989.51,1015.29,214,21.99,-1.88,-19,1
1611057863,2021-01-19 13:04,20.21,989.49,1015.27,214,22.00,-1.84,-23,1
1611057925,2021-01-19 13:05,20.21,989.46,1015.24,214,22.00,-1.84,-23,1
1611057986,2021-01-19 13:06,20.23,989.46,1015.25,214,22.00,-1.82,-23,1
1611058048,2021-01-19 13:07,20.26,989.46,1015.24,214,22.01,-1.79,-22,1
1611058110,2021-01-19 13:08,20.26,989.43,1015.21,214,22.02,-1.78,-21,1
1611058171,2021-01-19 13:09,20.23,989.45,1015.24,214,22.03,-1.80,-23,1
1611058233,2021-01-19 13:10,20.17,989.41,1015.19,214,22.04,-1.83,-23,1
1611058294,2021-01-19 13:11,20.26,989.40,1015.19,214,22.05,-1.76,-23,1
1611058356,2021-01-19 13:12,20.23,989.41,1015.19,214,22.06,-1.77,-22,1
1611058417,2021-01-19 13:13,20.24,989.38,1015.16,214,22.07,-1.76,-23,1
1611058479,2021-01-19 13:14,20.22,989.35,1015.13,214,22.08,-1.76,-23,1
1611058542,2021-01-19 13:15,20.22,989.32,1015.10,214,22.09,-1.75,-24,1
1611058603,2021-01-19 13:16,20.20,989.33,1015.12,214,22.09,-1.77,-23,1
1611058665,2021-01-19 13:17,20.19,989.33,1015.11,214,22.10,-1.77,-21,1
1611058726,2021-01-19 13:18,20.21,989.31,1015.09,214,22.11,-1.74,-23,1
1611058787,2021-01-19 13:19,20.29,989.34,1015.12,214,22.11,-1.69,-23,1
1611058848,2021-01-19 13:20,20.21,989.29,1015.07,214,22.11,-1.74,-22,1
1611058909,2021-01-19 13:21,20.08,989.31,1015.09,214,22.12,-1.82,-23,1
1611058971,2021-01-19 13:22,20.18,989.30,1015.08,214,22.12,-1.76,-24,1
1611059032,2021-01-19 13:23,20.17,989.29,1015.07,214,22.12,-1.76,-22,1
1611059093,2021-01-19 13:24,20.21,989.25,1015.04,214,22.12,-1.73,-24,1
1611059155,2021-01-19 13:25,20.17,989.26,1015.05,214,22.12,-1.76,-23,1
1611059216,2021-01-19 13:26,20.17,989.26,1015.05,214,22.13,-1.76,-23,1
1611059277,2021-01-19 13:27,20.15,989.25,1015.03,214,22.12,-1.78,-24,1
1611059339,2021-01-19 13:28,20.18,989.24,1015.02,214,22.13,-1.75,-22,1
1611059400,2021-01-19 13:30,20.15,989.23,1015.02,214,22.12,-1.78,-21,1
1611059462,2021-01-19 13:31,20.13,989.19,1014.97,214,22.12,-1.79,-23,1
1611059523,2021-01-19 13:32,20.05,989.18,1014.96,214,22.12,-1.85,-23,1
1611059584,2021-01-19 13:33,20.12,989.16,1014.95,214,22.12,-1.79,-22,1
1611059646,2021-01-19 13:34,20.18,989.16,1014.94,214,22.12,-1.76,-23,1
1611059707,2021-01-19 13:35,20.18,989.16,1014.94,214,22.12,-1.76,-21,1
1611059768,2021-01-19 13:36,20.19,989.11,1014.89,214,22.12,-1.75,-23,1
1611059829,2021-01-19 13:37,20.14,989.14,1014.92,214,22.12,-1.78,-22,1
1611059891,2021-01-19 13:38,20.18,989.12,1014.90,214,22.11,-1.77,-22,1
1611059952,2021-01-19 13:39,20.19,989.15,1014.93,214,22.11,-1.76,-23,1
1611060013,2021-01-19 13:40,20.17,989.09,1014.87,214,22.11,-1.77,-23,1
1611060075,2021-01-19 13:41,20.18,989.07,1014.85,214,22.11,-1.77,-21,1
1611060136,2021-01-19 13:42,20.17,989.04,1014.82,214,22.10,-1.78,-23,1
1611060197,2021-01-19 13:43,20.14,989.06,1014.84,214,22.10,-1.80,-22,1
1611060259,2021-01-19 13:44,20.49,989.04,1014.83,214,22.09,-1.57,-23,1
1611060320,2021-01-19 13:45,20.37,988.99,1014.77,214,22.07,-1.67,-23,1
1611060382,2021-01-19 13:46,20.17,988.97,1014.76,214,22.06,-1.81,-24,1
1611060443,2021-01-19 13:47,20.17,989.01,1014.79,214,22.04,-1.83,-23,1
1611060505,2021-01-19 13:48,20.17,988.96,1014.74,214,22.04,-1.83,-23,1
1611060566,2021-01-19 13:49,20.22,988.97,1014.75,214,22.03,-1.80,-20,1
1611060629,2021-01-19 13:50,20.20,988.96,1014.74,214,22.04,-1.81,-21,1
1611060690,2021-01-19 13:51,20.26,988.95,1014.73,214,22.04,-1.77,-22,1
1611060752,2021-01-19 13:52,20.25,988.93,1014.71,214,22.03,-1.78,-23,1
1611060813,2021-01-19 13:53,20.29,988.88,1014.66,214,22.03,-1.75,-23,1
1611060874,2021-01-19 13:54,20.28,988.89,1014.67,214,22.03,-1.76,-21,1
1611060936,2021-01-19 13:55,20.28,988.85,1014.63,214,22.03,-1.76,-22,1
1611060997,2021-01-19 13:56,20.33,988.85,1014.63,214,22.03,-1.73,-23,1
1611061060,2021-01-19 13:57,20.29,988.84,1014.62,214,22.03,-1.75,-20,1
1611061122,2021-01-19 13:58,20.32,988.83,1014.61,214,22.03,-1.74,-23,1
1611061182,2021-01-19 13:59,20.35,988.80,1014.59,214,22.03,-1.72,-24,1
1611061243,2021-01-19 14:00,20.37,988.82,1014.60,214,22.03,-1.70,-21,1
1611061305,2021-01-19 14:01,20.38,988.80,1014.58,214,22.03,-1.69,-23,1
1611061427,2021-01-19 14:03,20.43,988.79,1014.57,214,22.04,-1.66,-23,1
1611061488,2021-01-19 14:04,20.44,988.80,1014.58,214,22.04,-1.65,-21,1
1611061551,2021-01-19 14:05,20.68,988.80,1014.58,214,22.05,-1.48,-23,1
1611061613,2021-01-19 14:06,20.47,988.78,1014.56,214,22.05,-1.62,-24,1
1611061674,2021-01-19 14:07,20.48,988.78,1014.57,214,22.06,-1.60,-24,1
1611061736,2021-01-19 14:08,20.42,988.80,1014.58,214,22.06,-1.65,-23,1
1611061797,2021-01-19 14:09,20.47,988.81,1014.60,214,22.07,-1.60,-24,1
1611061859,2021-01-19 14:10,20.48,988.80,1014.58,214,22.07,-1.60,-23,1
1611061920,2021-01-19 14:12,20.48,988.82,1014.60,214,22.09,-1.58,-23,1
1611061982,2021-01-19 14:13,20.48,988.81,1014.59,214,22.10,-1.57,-22,1
1611062043,2021-01-19 14:14,20.50,988.76,1014.54,214,22.11,-1.55,-23,1
1611062104,2021-01-19 14:15,20.44,988.80,1014.58,214,22.12,-1.58,-21,1
1611062166,2021-01-19 14:16,20.46,988.75,1014.54,214,22.12,-1.57,-23,1
1611062227,2021-01-19 14:17,20.46,988.76,1014.54,214,22.13,-1.56,-23,1
1611062288,2021-01-19 14:18,20.47,988.74,1014.53,214,22.14,-1.54,-23,1
1611062350,2021-01-19 14:19,20.30,988.76,1014.54,214,22.15,-1.65,-21,1
1611062411,2021-01-19 14:20,20.42,988.76,1014.54,214,22.15,-1.57,-22,1
1611062473,2021-01-19 14:21,20.42,988.76,1014.54,214,22.16,-1.56,-20,1
1611062534,2021-01-19 14:22,20.45,988.73,1014.51,214,22.16,-1.54,-23,1
1611062595,2021-01-19 14:23,20.09,988.72,1014.51,214,22.16,-1.78,-23,1
1611062657,2021-01-19 14:24,20.42,988.73,1014.51,214,22.16,-1.56,-23,1
1611062718,2021-01-19 14:25,20.43,988.73,1014.52,214,22.17,-1.55,-23,1
1611062779,2021-01-19 14:26,20.44,988.71,1014.49,214,22.16,-1.55,-22,1
1611062841,2021-01-19 14:27,20.65,988.74,1014.52,214,22.16,-1.41,-23,1
1611062902,2021-01-19 14:28,20.40,988.73,1014.51,214,22.16,-1.58,-22,1
1611062963,2021-01-19 14:29,20.40,988.69,1014.47,214,22.17,-1.57,-21,1
1611063024,2021-01-19 14:30,20.39,988.69,1014.48,214,22.16,-1.58,-23,1
1611063086,2021-01-19 14:31,20.41,988.70,1014.49,214,22.16,-1.57,-20,1
1611063147,2021-01-19 14:32,20.35,988.69,1014.47,214,22.16,-1.61,-22,1
1611063209,2021-01-19 14:33,20.23,988.68,1014.46,214,22.16,-1.69,-23,1
1611063270,2021-01-19 14:34,20.37,988.69,1014.47,214,22.16,-1.60,-23,1
1611063332,2021-01-19 14:35,20.34,988.70,1014.49,214,22.16,-1.61,-23,1
1611063393,2021-01-19 14:36,20.41,988.69,1014.48,214,22.15,-1.58,-21,1
1611063455,2021-01-19 14:37,20.34,988.73,1014.51,214,22.15,-1.62,-21,1
1611063516,2021-01-19 14:38,20.38,988.71,1014.49,214,22.15,-1.60,-24,1
1611063578,2021-01-19 14:39,20.34,988.72,1014.50,214,22.15,-1.62,-23,1
1611063639,2021-01-19 14:40,20.34,988.73,1014.52,214,22.14,-1.63,-21,1
1611063700,2021-01-19 14:41,20.37,988.71,1014.50,214,22.14,-1.61,-22,1
1611063762,2021-01-19 14:42,20.35,988.70,1014.49,214,22.14,-1.62,-22,1
1611063823,2021-01-19 14:43,20.62,988.75,1014.53,214,22.14,-1.45,-22,1
1611063885,2021-01-19 14:44,20.39,988.67,1014.46,214,22.13,-1.61,-24,1
1611063946,2021-01-19 14:45,20.34,988.62,1014.40,214,22.13,-1.64,-23,1
1611064007,2021-01-19 14:46,20.34,988.61,1014.40,214,22.12,-1.65,-19,1
1611064069,2021-01-19 14:47,20.37,988.60,1014.38,214,22.12,-1.62,-23,1
1611064131,2021-01-19 14:48,20.36,988.60,1014.38,214,22.12,-1.63,-23,1
1611064192,2021-01-19 14:49,20.39,988.60,1014.39,214,22.11,-1.63,-23,1
1611064254,2021-01-19 14:50,20.37,988.57,1014.35,214,22.11,-1.63,-23,1
1611064315,2021-01-19 14:51,20.37,988.56,1014.34,214,22.11,-1.63,-23,1
1611064377,2021-01-19 14:52,20.35,988.53,1014.31,214,22.10,-1.66,-24,1
1611064438,2021-01-19 14:53,20.38,988.51,1014.29,214,22.10,-1.63,-23,1
1611064499,2021-01-19 14:54,20.41,988.53,1014.31,214,22.10,-1.62,-22,1
1611064560,2021-01-19 14:56,20.38,988.49,1014.27,214,22.09,-1.64,-22,1
1611064621,2021-01-19 14:57,20.42,988.49,1014.27,214,22.08,-1.63,-21,1
1611064683,2021-01-19 14:58,20.41,988.48,1014.26,214,22.09,-1.63,-23,1
1611064744,2021-01-19 14:59,20.39,988.48,1014.26,214,22.08,-1.64,-23,1
1611064805,2021-01-19 15:00,20.33,988.42,1014.20,214,22.08,-1.69,-22,1
1611064867,2021-01-19 15:01,20.44,988.44,1014.22,214,22.09,-1.61,-23,1
1611064928,2021-01-19 15:02,20.55,988.42,1014.20,214,22.08,-1.54,-22,1
1611065050,2021-01-19 15:04,20.45,988.41,1014.19,214,22.08,-1.61,-20,1
1611065111,2021-01-19 15:05,20.48,988.42,1014.20,214,22.08,-1.59,-23,1
1611065190,2021-01-19 15:06,20.48,988.43,1014.21,214,22.08,-1.59,-22,1
1611065236,2021-01-19 15:07,20.49,988.43,1014.22,214,22.09,-1.57,-21,1
1611065297,2021-01-19 15:08,20.50,988.42,1014.20,214,22.09,-1.56,-23,1
1611065361,2021-01-19 15:09,20.49,988.39,1014.17,214,22.10,-1.56,-23,1
1611065422,2021-01-19 15:10,20.52,988.35,1014.14,214,22.09,-1.56,-21,1
1611065484,2021-01-19 15:11,20.48,988.35,1014.13,214,22.11,-1.56,-21,1
1611065545,2021-01-19 15:12,20.52,988.32,1014.11,214,22.12,-1.53,-22,1
1611065607,2021-01-19 15:13,20.46,988.33,1014.11,214,22.12,-1.57,-21,1
1611065668,2021-01-19 15:14,20.47,988.30,1014.09,214,22.13,-1.55,-23,1
1611065730,2021-01-19 15:15,20.47,988.31,1014.09,214,22.14,-1.54,-23,1
1611065791,2021-01-19 15:16,20.45,988.31,1014.09,214,22.14,-1.56,-23,1
1611065852,2021-01-19 15:17,20.43,988.31,1014.09,214,22.15,-1.56,-23,1
1611065914,2021-01-19 15:18,20.46,988.31,1014.10,214,22.15,-1.54,-22,1
1611065975,2021-01-19 15:19,20.44,988.30,1014.08,214,22.15,-1.56,-22,1
1611066037,2021-01-19 15:20,20.42,988.32,1014.11,214,22.16,-1.56,-22,1
1611066098,2021-01-19 15:21,20.42,988.31,1014.10,214,22.17,-1.55,-23,1
1611066159,2021-01-19 15:22,20.41,988.31,1014.09,214,22.17,-1.56,-22,1
1611066221,2021-01-19 15:23,20.40,988.32,1014.10,214,22.18,-1.56,-23,1
1611066282,2021-01-19 15:24,20.42,988.29,1014.07,214,22.17,-1.55,-23,1
1611066344,2021-01-19 15:25,20.23,988.34,1014.12,214,22.17,-1.68,-22,1
1611066405,2021-01-19 15:26,20.39,988.33,1014.11,214,22.17,-1.57,-23,1
1611066467,2021-01-19 15:27,20.39,988.34,1014.12,214,22.16,-1.58,-22,1
1611066528,2021-01-19 15:28,20.39,988.33,1014.11,214,22.17,-1.57,-22,1
1611066590,2021-01-19 15:29,20.40,988.29,1014.07,214,22.16,-1.58,-22,1
1611066651,2021-01-19 15:30,20.38,988.25,1014.03,214,22.17,-1.58,-23,1
1611066712,2021-01-19 15:31,20.37,988.25,1014.03,214,22.16,-1.60,-23,1
1611066774,2021-01-19 15:32,20.35,988.25,1014.03,214,22.16,-1.61,-21,1
1611066835,2021-01-19 15:33,20.34,988.22,1014.00,214,22.15,-1.62,-22,1
1611066896,2021-01-19 15:34,20.34,988.23,1014.01,214,22.16,-1.61,-19,1
1611066958,2021-01-19 15:35,20.34,988.18,1013.96,214,22.15,-1.62,-21,1
1611067019,2021-01-19 15:36,20.34,988.18,1013.96,214,22.14,-1.63,-21,1
1611067081,2021-01-19 15:38,20.35,988.20,1013.99,214,22.14,-1.62,-23,1
1611067143,2021-01-19 15:39,20.63,988.17,1013.95,214,22.14,-1.44,-22,1
1611067205,2021-01-19 15:40,20.34,988.11,1013.90,214,22.14,-1.63,-23,1
1611067266,2021-01-19 15:41,20.32,988.11,1013.89,214,22.13,-1.65,-23,1
1611067327,2021-01-19 15:42,20.32,988.07,1013.86,214,22.13,-1.65,-22,1
1611067389,2021-01-19 15:43,20.33,988.09,1013.88,214,22.13,-1.65,-21,1
1611067451,2021-01-19 15:44,20.32,988.11,1013.89,214,22.13,-1.65,-22,1
1611067512,2021-01-19 15:45,20.32,988.07,1013.86,214,22.12,-1.66,-23,1
1611067574,2021-01-19 15:46,20.30,988.07,1013.85,214,22.12,-1.68,-23,1
1611067635,2021-01-19 15:47,20.33,988.06,1013.84,214,22.11,-1.66,-21,1
1611067696,2021-01-19 15:48,19.91,988.07,1013.85,214,22.11,-1.94,-20,1
1611067758,2021-01-19 15:49,20.33,988.05,1013.83,214,22.10,-1.67,-22,1
1611067819,2021-01-19 15:50,20.33,988.02,1013.81,214,22.10,-1.67,-23,1
1611067881,2021-01-19 15:51,20.35,988.02,1013.80,214,22.10,-1.66,-22,1
1611067942,2021-01-19 15:52,20.30,988.02,1013.81,214,22.09,-1.70,-23,1
1611068004,2021-01-19 15:53,20.33,988.02,1013.80,214,22.09,-1.68,-22,1
1611068066,2021-01-19 15:54,20.77,988.01,1013.79,214,22.08,-1.40,-22,1
1611068127,2021-01-19 15:55,20.34,988.01,1013.79,214,22.08,-1.68,-22,1
1611068188,2021-01-19 15:56,20.34,987.99,1013.77,214,22.07,-1.69,-22,1
1611068250,2021-01-19 15:57,20.35,988.03,1013.82,214,22.07,-1.68,-22,1
1611068311,2021-01-19 15:58,20.35,988.00,1013.78,214,22.07,-1.68,-23,1
1611068372,2021-01-19 15:59,20.22,988.00,1013.78,214,22.06,-1.78,-22,1
1611068434,2021-01-19 16:00,20.36,987.99,1013.77,214,22.06,-1.68,-22,1
1611068495,2021-01-19 16:01,20.37,988.01,1013.79,214,22.05,-1.68,-21,1
1611068618,2021-01-19 16:03,20.37,987.96,1013.74,214,22.05,-1.68,-23,1
1611068679,2021-01-19 16:04,20.39,987.95,1013.73,214,22.05,-1.67,-22,1
1611068740,2021-01-19 16:05,20.39,987.93,1013.72,214,22.05,-1.67,-21,1
1611068801,2021-01-19 16:06,20.39,987.93,1013.72,214,22.05,-1.67,-23,1
1611068863,2021-01-19 16:07,20.41,987.90,1013.68,214,22.06,-1.65,-22,1
1611068925,2021-01-19 16:08,20.39,987.88,1013.67,214,22.06,-1.66,-23,1
1611068987,2021-01-19 16:09,20.41,987.86,1013.65,214,22.06,-1.65,-22,1
1611069048,2021-01-19 16:10,20.39,987.88,1013.67,214,22.07,-1.65,-22,1
1611069109,2021-01-19 16:11,20.39,987.87,1013.66,214,22.07,-1.65,-23,1
1611069171,2021-01-19 16:12,20.39,987.85,1013.63,214,22.07,-1.65,-20,1
1611069232,2021-01-19 16:13,20.39,987.87,1013.65,214,22.08,-1.64,-23,1
1611069294,2021-01-19 16:14,20.38,987.85,1013.63,214,22.08,-1.65,-22,1
1611069355,2021-01-19 16:15,20.39,987.83,1013.62,214,22.09,-1.64,-22,1
1611069478,2021-01-19 16:17,20.40,987.85,1013.63,214,22.09,-1.64,-22,1
1611069539,2021-01-19 16:18,20.37,987.85,1013.63,214,22.10,-1.64,-23,1
1611069600,2021-01-19 16:20,20.38,987.84,1013.63,214,22.11,-1.63,-23,1
1611069662,2021-01-19 16:21,20.37,987.81,1013.59,214,22.10,-1.64,-23,1
1611069723,2021-01-19 16:22,20.45,987.81,1013.60,214,22.11,-1.58,-22,1
1611069784,2021-01-19 16:23,20.36,987.80,1013.58,214,22.11,-1.64,-24,1
1611069846,2021-01-19 16:24,20.34,987.79,1013.57,214,22.11,-1.66,-21,1
1611069907,2021-01-19 16:25,20.33,987.77,1013.55,214,22.11,-1.66,-22,1
1611069969,2021-01-19 16:26,20.33,987.78,1013.57,214,22.11,-1.66,-21,1
1611070030,2021-01-19 16:27,20.33,987.80,1013.58,214,22.12,-1.65,-22,1
1611070092,2021-01-19 16:28,20.32,987.80,1013.59,214,22.12,-1.66,-23,1
1611070153,2021-01-19 16:29,20.32,987.80,1013.58,214,22.11,-1.67,-23,1
1611070215,2021-01-19 16:30,20.32,987.79,1013.57,214,22.11,-1.67,-23,1
1611070276,2021-01-19 16:31,20.30,987.78,1013.56,214,22.11,-1.68,-23,1
1611070340,2021-01-19 16:32,20.31,987.76,1013.54,214,22.12,-1.67,-23,1
1611070401,2021-01-19 16:33,20.32,987.72,1013.51,214,22.11,-1.67,-22,1
1611070462,2021-01-19 16:34,20.29,987.73,1013.51,214,22.11,-1.69,-21,1
1611070524,2021-01-19 16:35,20.30,987.73,1013.52,214,22.11,-1.68,-21,1
1611070585,2021-01-19 16:36,20.29,987.72,1013.51,214,22.11,-1.69,-23,1
1611070647,2021-01-19 16:37,20.30,987.68,1013.46,214,22.11,-1.68,-23,1
1611070708,2021-01-19 16:38,20.29,987.65,1013.43,214,22.10,-1.70,-22,1
1611070769,2021-01-19 16:39,20.30,987.68,1013.46,214,22.10,-1.69,-22,1
1611070831,2021-01-19 16:40,20.30,987.62,1013.40,214,22.10,-1.69,-23,1
1611070892,2021-01-19 16:41,20.29,987.64,1013.42,214,22.10,-1.70,-21,1
1611070953,2021-01-19 16:42,20.29,987.64,1013.43,214,22.09,-1.71,-23,1
1611071015,2021-01-19 16:43,20.27,987.64,1013.43,214,22.09,-1.72,-22,1
1611071076,2021-01-19 16:44,20.29,987.69,1013.47,214,22.09,-1.71,-23,1
1611071137,2021-01-19 16:45,20.20,987.65,1013.43,214,22.08,-1.78,-23,1
1611071199,2021-01-19 16:46,20.31,987.69,1013.47,214,22.07,-1.71,-23,1
1611071260,2021-01-19 16:47,20.30,987.69,1013.47,214,22.07,-1.72,-22,1
1611071321,2021-01-19 16:48,20.44,987.66,1013.44,214,22.07,-1.62,-22,1
1611071383,2021-01-19 16:49,20.29,987.64,1013.42,214,22.07,-1.73,-23,1
1611071444,2021-01-19 16:50,20.31,987.63,1013.41,214,22.06,-1.72,-23,1
1611071506,2021-01-19 16:51,20.33,987.61,1013.40,214,22.05,-1.71,-21,1
1611071567,2021-01-19 16:52,20.32,987.59,1013.37,214,22.05,-1.72,-23,1
1611071628,2021-01-19 16:53,20.38,987.58,1013.37,214,22.05,-1.68,-22,1
1611071690,2021-01-19 16:54,20.35,987.57,1013.35,214,22.05,-1.70,-23,1
1611071751,2021-01-19 16:55,20.29,987.53,1013.31,214,22.05,-1.74,-23,1
1611071812,2021-01-19 16:56,20.32,987.52,1013.30,214,22.05,-1.72,-22,1
1611071874,2021-01-19 16:57,20.27,987.51,1013.30,214,22.04,-1.76,-23,1
1611071935,2021-01-19 16:58,20.33,987.49,1013.27,214,22.04,-1.72,-23,1
1611071996,2021-01-19 16:59,20.33,987.45,1013.23,214,22.03,-1.73,-23,1
1611072058,2021-01-19 17:00,20.34,987.42,1013.20,214,22.03,-1.72,-24,1
1611072119,2021-01-19 17:01,20.33,987.39,1013.17,214,22.03,-1.73,-23,1
1611072241,2021-01-19 17:04,20.34,987.36,1013.14,214,22.02,-1.73,-22,1
1611072302,2021-01-19 17:05,20.35,987.34,1013.13,214,22.03,-1.72,-23,1
1611072364,2021-01-19 17:06,20.36,987.33,1013.12,214,22.03,-1.71,-22,1
1611072425,2021-01-19 17:07,20.34,987.32,1013.10,214,22.02,-1.73,-24,1
1611072487,2021-01-19 17:08,20.35,987.27,1013.06,214,22.02,-1.73,-24,1
1611072548,2021-01-19 17:09,20.34,987.26,1013.04,214,22.02,-1.73,-23,1
1611072610,2021-01-19 17:10,20.36,987.23,1013.01,214,22.02,-1.72,-22,1
1611072672,2021-01-19 17:11,20.36,987.23,1013.01,214,22.03,-1.71,-24,1
1611072734,2021-01-19 17:12,20.36,987.24,1013.02,214,22.03,-1.71,-24,1
1611072795,2021-01-19 17:13,20.34,987.24,1013.03,214,22.03,-1.72,-22,1
1611072857,2021-01-19 17:14,20.35,987.28,1013.06,214,22.02,-1.73,-23,1
1611072918,2021-01-19 17:15,20.34,987.24,1013.02,214,22.03,-1.72,-22,1
1611072980,2021-01-19 17:16,20.32,987.22,1013.01,214,22.03,-1.74,-24,1
1611073041,2021-01-19 17:17,20.33,987.20,1012.98,214,22.03,-1.73,-22,1
1611073102,2021-01-19 17:18,20.34,987.17,1012.95,214,22.03,-1.72,-21,1
1611073164,2021-01-19 17:19,20.34,987.17,1012.95,214,22.03,-1.72,-24,1
1611073225,2021-01-19 17:20,20.34,987.18,1012.96,214,22.03,-1.72,-24,1
1611073287,2021-01-19 17:21,20.33,987.17,1012.95,214,22.03,-1.73,-23,1
1611073348,2021-01-19 17:22,20.28,987.14,1012.93,214,22.03,-1.76,-23,1
1611073409,2021-01-19 17:23,20.32,987.09,1012.88,214,22.04,-1.73,-22,1
1611073471,2021-01-19 17:24,20.26,987.06,1012.84,214,22.04,-1.77,-23,1
1611073532,2021-01-19 17:25,19.91,987.01,1012.79,214,22.04,-2.00,-21,1
1611073594,2021-01-19 17:26,20.31,987.00,1012.79,214,22.04,-1.74,-23,1
1611073655,2021-01-19 17:27,20.32,986.94,1012.72,214,22.04,-1.73,-22,1
1611073717,2021-01-19 17:28,20.30,986.91,1012.69,214,22.03,-1.75,-23,1
1611073778,2021-01-19 17:29,20.30,986.91,1012.70,214,22.04,-1.74,-23,1
1611073839,2021-01-19 17:30,20.29,986.90,1012.69,214,22.04,-1.75,-23,1
1611073901,2021-01-19 17:31,20.29,986.86,1012.64,214,22.04,-1.75,-21,1
1611073962,2021-01-19 17:32,20.29,986.85,1012.64,214,22.04,-1.74,-23,1
1611074024,2021-01-19 17:33,20.29,986.81,1012.59,214,22.04,-1.74,-22,1
1611074085,2021-01-19 17:34,20.28,986.78,1012.57,214,22.05,-1.74,-22,1
1611074146,2021-01-19 17:35,20.28,986.76,1012.54,214,22.05,-1.74,-22,1
1611074208,2021-01-19 17:36,20.27,986.72,1012.50,214,22.04,-1.76,-21,1
1611074269,2021-01-19 17:37,20.28,986.73,1012.51,214,22.05,-1.74,-23,1
1611074331,2021-01-19 17:38,20.27,986.73,1012.51,214,22.05,-1.75,-24,1
1611074456,2021-01-19 17:40,20.27,986.65,1012.43,214,22.04,-1.76,-23,1
1611074517,2021-01-19 17:41,20.27,986.62,1012.40,214,22.04,-1.76,-24,1
1611074578,2021-01-19 17:42,20.26,986.62,1012.41,214,22.04,-1.77,-23,1
1611074640,2021-01-19 17:44,20.26,986.60,1012.39,214,22.04,-1.77,-22,1
1611074701,2021-01-19 17:45,20.25,986.59,1012.37,214,22.04,-1.77,-23,1
1611074763,2021-01-19 17:46,20.25,986.60,1012.39,214,22.04,-1.77,-22,1
1611074824,2021-01-19 17:47,20.27,986.59,1012.37,214,22.05,-1.75,-23,1
1611074886,2021-01-19 17:48,20.27,986.59,1012.38,214,22.04,-1.76,-23,1
1611074948,2021-01-19 17:49,20.32,986.56,1012.34,214,22.04,-1.73,-22,1
1611075009,2021-01-19 17:50,20.03,986.52,1012.31,214,22.04,-1.92,-23,1
1611075071,2021-01-19 17:51,20.27,986.51,1012.29,214,22.04,-1.76,-23,1
1611075132,2021-01-19 17:52,20.28,986.48,1012.27,214,22.04,-1.75,-23,1
1611075194,2021-01-19 17:53,20.51,986.46,1012.25,214,22.03,-1.61,-24,1
1611075255,2021-01-19 17:54,20.28,986.43,1012.22,214,22.03,-1.76,-23,1
1611075317,2021-01-19 17:55,20.27,986.41,1012.19,214,22.03,-1.77,-23,1
1611075378,2021-01-19 17:56,20.29,986.40,1012.18,214,22.03,-1.75,-22,1
1611075440,2021-01-19 17:57,20.28,986.37,1012.15,214,22.03,-1.76,-23,1
1611075501,2021-01-19 17:58,19.93,986.33,1012.11,214,22.03,-2.00,-22,1
1611075563,2021-01-19 17:59,20.26,986.31,1012.09,214,22.03,-1.78,-24,1
1611075624,2021-01-19 18:00,20.28,986.29,1012.07,214,22.02,-1.77,-23,1
1611075685,2021-01-19 18:01,20.27,986.25,1012.04,214,22.02,-1.78,-23,1
1611075807,2021-01-19 18:03,20.28,986.23,1012.02,214,22.02,-1.77,-22,1
1611075869,2021-01-19 18:04,20.28,986.24,1012.02,214,22.01,-1.78,-22,1
1611075930,2021-01-19 18:05,20.28,986.22,1012.01,214,22.02,-1.77,-20,1
1611075992,2021-01-19 18:06,20.28,986.18,1011.97,214,22.02,-1.77,-23,1
1611076053,2021-01-19 18:07,20.28,986.18,1011.96,214,22.01,-1.78,-22,1
1611076115,2021-01-19 18:08,20.28,986.12,1011.90,214,22.01,-1.78,-23,1
1611076177,2021-01-19 18:09,20.27,986.15,1011.93,214,22.01,-1.78,-23,1
1611076239,2021-01-19 18:10,20.27,986.12,1011.90,214,22.01,-1.79,-22,1
1611076300,2021-01-19 18:11,20.28,986.08,1011.87,214,22.01,-1.78,-23,1
1611076362,2021-01-19 18:12,20.28,986.07,1011.86,214,22.01,-1.78,-22,1
1611076423,2021-01-19 18:13,20.29,986.07,1011.85,214,22.01,-1.77,-23,1
1611076485,2021-01-19 18:14,20.29,986.06,1011.84,214,22.00,-1.78,-24,1
1611076546,2021-01-19 18:15,20.29,986.05,1011.83,214,22.00,-1.78,-23,1
1611076608,2021-01-19 18:16,20.29,986.00,1011.79,214,22.01,-1.77,-22,1
1611076669,2021-01-19 18:17,20.28,985.96,1011.75,214,22.01,-1.78,-23,1
1611076731,2021-01-19 18:18,20.26,985.98,1011.76,214,22.01,-1.79,-24,1
1611076792,2021-01-19 18:19,20.28,985.92,1011.70,214,22.01,-1.78,-21,1
1611076853,2021-01-19 18:20,20.08,985.88,1011.66,214,22.01,-1.91,-19,1
1611076915,2021-01-19 18:21,20.19,985.86,1011.65,214,22.01,-1.84,-23,1
1611076976,2021-01-19 18:22,20.17,985.87,1011.66,214,22.01,-1.85,-22,1
1611077038,2021-01-19 18:23,20.56,985.88,1011.66,214,22.00,-1.60,-21,1
1611077100,2021-01-19 18:25,20.27,985.88,1011.67,214,22.01,-1.79,-20,1
1611077161,2021-01-19 18:26,20.28,985.87,1011.65,214,22.01,-1.78,-23,1
1611077222,2021-01-19 18:27,20.17,985.84,1011.62,214,22.01,-1.85,-23,1
1611077284,2021-01-19 18:28,20.27,985.83,1011.62,214,22.01,-1.78,-21,1
1611077345,2021-01-19 18:29,20.28,985.84,1011.62,214,22.01,-1.78,-21,1
1611077406,2021-01-19 18:30,20.27,985.86,1011.64,214,22.01,-1.78,-24,1
1611077468,2021-01-19 18:31,20.27,985.87,1011.65,214,22.01,-1.78,-21,1
1611077530,2021-01-19 18:32,20.28,985.82,1011.60,214,22.01,-1.78,-22,1
1611077592,2021-01-19 18:33,20.26,985.77,1011.55,214,22.01,-1.79,-22,1
1611077654,2021-01-19 18:34,20.26,985.77,1011.55,214,22.01,-1.79,-23,1
1611077716,2021-01-19 18:35,20.25,985.79,1011.57,214,22.02,-1.79,-23,1
1611077777,2021-01-19 18:36,20.26,985.76,1011.54,214,22.02,-1.78,-23,1
1611077839,2021-01-19 18:37,20.21,985.74,1011.52,214,22.02,-1.82,-22,1
1611077900,2021-01-19 18:38,20.25,985.73,1011.51,214,22.02,-1.79,-22,1
1611077961,2021-01-19 18:39,20.26,985.73,1011.51,214,22.01,-1.79,-21,1
1611078023,2021-01-19 18:40,20.26,985.71,1011.49,214,22.01,-1.79,-21,1
1611078084,2021-01-19 18:41,20.24,985.64,1011.42,214,22.01,-1.81,-23,1
1611078145,2021-01-19 18:42,20.23,985.65,1011.43,214,22.02,-1.81,-23,1
1611078207,2021-01-19 18:43,20.26,985.63,1011.42,214,22.01,-1.79,-22,1
1611078268,2021-01-19 18:44,20.24,985.67,1011.46,214,22.01,-1.81,-24,1
1611078330,2021-01-19 18:45,20.28,985.68,1011.46,214,22.02,-1.77,-22,1
1611078391,2021-01-19 18:46,20.24,985.71,1011.49,214,22.02,-1.80,-21,1
1611078453,2021-01-19 18:47,20.25,985.69,1011.47,214,22.02,-1.79,-22,1
1611078514,2021-01-19 18:48,20.23,985.70,1011.48,214,22.02,-1.81,-23,1
1611078576,2021-01-19 18:49,20.23,985.70,1011.48,214,22.02,-1.81,-23,1
1611078637,2021-01-19 18:50,20.25,985.70,1011.48,214,22.02,-1.79,-20,1
1611078699,2021-01-19 18:51,20.23,985.64,1011.42,214,22.02,-1.81,-22,1
1611078760,2021-01-19 18:52,20.25,985.62,1011.40,214,22.02,-1.79,-24,1
1611078822,2021-01-19 18:53,20.25,985.64,1011.42,214,22.02,-1.79,-23,1
1611078883,2021-01-19 18:54,20.22,985.63,1011.42,214,22.02,-1.81,-21,1
1611078944,2021-01-19 18:55,20.24,985.61,1011.40,214,22.02,-1.80,-23,1
1611079006,2021-01-19 18:56,20.23,985.58,1011.36,214,22.02,-1.81,-23,1
1611079067,2021-01-19 18:57,20.23,985.58,1011.37,214,22.02,-1.81,-20,1
1611079129,2021-01-19 18:58,20.24,985.55,1011.33,214,22.02,-1.80,-23,1
1611079190,2021-01-19 18:59,20.26,985.58,1011.36,214,22.02,-1.78,-24,1
1611079251,2021-01-19 19:00,19.88,985.60,1011.38,214,22.02,-2.04,-23,1
1611079313,2021-01-19 19:01,20.25,985.61,1011.39,214,22.02,-1.79,-22,1
1611079435,2021-01-19 19:03,20.24,985.57,1011.35,214,22.02,-1.80,-22,1
1611079496,2021-01-19 19:04,20.24,985.55,1011.33,214,22.02,-1.80,-24,1
1611079558,2021-01-19 19:05,20.25,985.56,1011.34,214,22.02,-1.79,-21,1
1611079620,2021-01-19 19:07,20.24,985.55,1011.33,214,22.02,-1.80,-22,1
1611079681,2021-01-19 19:08,20.25,985.55,1011.33,214,22.02,-1.79,-23,1
1611079743,2021-01-19 19:09,20.25,985.52,1011.30,214,22.02,-1.79,-21,1
1611079805,2021-01-19 19:10,20.17,985.50,1011.28,214,22.02,-1.84,-22,1
1611079866,2021-01-19 19:11,20.24,985.52,1011.30,214,22.02,-1.80,-22,1
1611079928,2021-01-19 19:12,20.24,985.56,1011.34,214,22.02,-1.80,-21,1
1611079989,2021-01-19 19:13,20.26,985.56,1011.34,214,22.01,-1.79,-22,1
1611080050,2021-01-19 19:14,20.26,985.54,1011.32,214,22.01,-1.79,-23,1
1611080112,2021-01-19 19:15,20.27,985.55,1011.34,214,22.01,-1.78,-23,1
1611080173,2021-01-19 19:16,20.26,985.54,1011.33,214,22.01,-1.79,-23,1
1611080235,2021-01-19 19:17,20.10,985.57,1011.35,214,22.01,-1.90,-21,1
1611080296,2021-01-19 19:18,20.25,985.49,1011.28,214,22.01,-1.80,-22,1
1611080358,2021-01-19 19:19,20.25,985.48,1011.26,214,22.01,-1.80,-23,1
1611080420,2021-01-19 19:20,20.27,985.49,1011.28,214,22.01,-1.78,-23,1
1611080481,2021-01-19 19:21,20.26,985.55,1011.33,214,22.01,-1.79,-21,1
1611080543,2021-01-19 19:22,20.27,985.53,1011.31,214,22.01,-1.78,-23,1
1611080604,2021-01-19 19:23,20.27,985.54,1011.33,214,22.01,-1.78,-22,1
1611080665,2021-01-19 19:24,20.26,985.49,1011.28,214,22.01,-1.79,-23,1
1611080727,2021-01-19 19:25,20.28,985.51,1011.30,214,22.01,-1.78,-22,1
1611080789,2021-01-19 19:26,20.45,985.51,1011.29,214,22.01,-1.67,-23,1
1611080851,2021-01-19 19:27,20.28,985.55,1011.34,214,22.00,-1.79,-24,1
1611080911,2021-01-19 19:28,20.28,985.57,1011.35,214,22.00,-1.79,-23,1
1611080971,2021-01-19 19:29,20.28,985.55,1011.33,214,22.00,-1.79,-23,1
1611081032,2021-01-19 19:30,20.27,985.58,1011.36,214,22.00,-1.79,-24,1
1611081094,2021-01-19 19:31,20.28,985.54,1011.32,214,22.00,-1.79,-21,1
1611081155,2021-01-19 19:32,20.29,985.59,1011.37,214,22.00,-1.78,-24,1
1611081217,2021-01-19 19:33,20.28,985.58,1011.36,214,22.00,-1.79,-24,1
1611081278,2021-01-19 19:34,20.30,985.59,1011.37,214,21.99,-1.78,-22,1
1611081339,2021-01-19 19:35,20.29,985.53,1011.32,214,22.00,-1.78,-19,1
1611081400,2021-01-19 19:36,20.17,985.52,1011.31,214,22.00,-1.86,-22,1
1611081462,2021-01-19 19:37,20.28,985.51,1011.29,214,22.00,-1.79,-23,1
1611081523,2021-01-19 19:38,20.30,985.52,1011.30,214,22.00,-1.77,-23,1
1611081584,2021-01-19 19:39,20.30,985.55,1011.33,214,22.00,-1.77,-23,1
1611081646,2021-01-19 19:40,20.31,985.54,1011.32,214,22.00,-1.76,-23,1
1611081707,2021-01-19 19:41,20.33,985.55,1011.33,214,21.99,-1.77,-23,1
1611081769,2021-01-19 19:42,20.27,985.50,1011.29,214,22.00,-1.79,-22,1
1611081830,2021-01-19 19:43,20.31,985.53,1011.31,214,22.00,-1.76,-22,1
1611081892,2021-01-19 19:44,20.34,985.50,1011.28,214,21.99,-1.76,-22,1
1611081953,2021-01-19 19:45,20.31,985.49,1011.27,214,21.99,-1.77,-23,1
1611082015,2021-01-19 19:46,20.33,985.48,1011.27,214,21.99,-1.77,-23,1
1611082076,2021-01-19 19:47,20.33,985.52,1011.30,214,21.99,-1.77,-22,1
1611082137,2021-01-19 19:48,20.34,985.47,1011.26,214,21.99,-1.76,-23,1
1611082199,2021-01-19 19:49,20.35,985.52,1011.30,214,21.99,-1.75,-22,1
1611082260,2021-01-19 19:51,20.35,985.50,1011.29,214,21.99,-1.75,-21,1
1611082322,2021-01-19 19:52,20.36,985.49,1011.27,214,21.99,-1.74,-23,1
1611082383,2021-01-19 19:53,20.34,985.56,1011.35,214,21.99,-1.76,-23,1
1611082444,2021-01-19 19:54,20.45,985.53,1011.31,214,21.99,-1.69,-23,1
1611082506,2021-01-19 19:55,20.34,985.53,1011.32,214,21.99,-1.76,-20,1
1611082568,2021-01-19 19:56,20.35,985.48,1011.27,214,21.99,-1.75,-23,1
1611082629,2021-01-19 19:57,20.38,985.49,1011.28,214,21.99,-1.73,-22,1
1611082691,2021-01-19 19:58,20.36,985.50,1011.29,214,21.99,-1.74,-24,1
1611082751,2021-01-19 19:59,20.38,985.51,1011.29,214,21.99,-1.73,-23,1
1611082813,2021-01-19 20:00,20.36,985.52,1011.30,214,21.99,-1.74,-23,1
1611082874,2021-01-19 20:01,20.26,985.54,1011.32,214,21.99,-1.81,-22,1
1611082998,2021-01-19 20:03,20.36,985.56,1011.34,214,21.98,-1.75,-20,1
1611083060,2021-01-19 20:04,20.14,985.59,1011.38,214,21.99,-1.89,-23,1
1611083122,2021-01-19 20:05,20.38,985.58,1011.36,214,21.99,-1.73,-22,1
1611083183,2021-01-19 20:06,20.38,985.59,1011.37,214,21.99,-1.73,-23,1
1611083244,2021-01-19 20:07,20.38,985.59,1011.37,214,21.99,-1.73,-23,1
1611083306,2021-01-19 20:08,20.40,985.56,1011.35,214,22.00,-1.71,-22,1
1611083367,2021-01-19 20:09,20.38,985.57,1011.35,214,22.00,-1.72,-23,1
1611083429,2021-01-19 20:10,20.39,985.58,1011.36,214,21.99,-1.72,-23,1
1611083490,2021-01-19 20:11,20.39,985.61,1011.39,214,22.00,-1.71,-21,1
1611083552,2021-01-19 20:12,20.39,985.58,1011.36,214,22.00,-1.71,-23,1
1611083613,2021-01-19 20:13,20.40,985.56,1011.34,214,22.00,-1.71,-23,1
1611083674,2021-01-19 20:14,20.39,985.60,1011.38,214,22.01,-1.70,-22,1
1611083736,2021-01-19 20:15,20.38,985.63,1011.41,214,22.00,-1.72,-22,1
1611083797,2021-01-19 20:16,20.39,985.59,1011.38,214,22.00,-1.71,-23,1
1611083859,2021-01-19 20:17,20.83,985.63,1011.41,214,22.01,-1.42,-23,1
1611083921,2021-01-19 20:18,20.41,985.65,1011.44,214,22.00,-1.70,-23,1
1611083981,2021-01-19 20:19,20.74,985.66,1011.45,214,22.00,-1.48,-21,1
1611084042,2021-01-19 20:20,20.38,985.64,1011.42,214,22.01,-1.71,-22,1
1611084103,2021-01-19 20:21,20.41,985.63,1011.41,214,22.01,-1.69,-24,1
1611084165,2021-01-19 20:22,20.41,985.63,1011.41,214,22.01,-1.69,-23,1
1611084227,2021-01-19 20:23,20.40,985.64,1011.43,214,22.01,-1.70,-23,1
1611084288,2021-01-19 20:24,20.41,985.59,1011.37,214,22.01,-1.69,-21,1
1611084349,2021-01-19 20:25,20.39,985.57,1011.35,214,22.01,-1.70,-24,1
1611084410,2021-01-19 20:26,20.41,985.57,1011.35,214,22.00,-1.70,-23,1
1611084470,2021-01-19 20:27,20.41,985.57,1011.36,214,22.01,-1.69,-22,1
1611084531,2021-01-19 20:28,20.43,985.52,1011.31,214,22.01,-1.68,-21,1
1611084592,2021-01-19 20:29,20.42,985.51,1011.29,214,22.01,-1.68,-19,1
1611084653,2021-01-19 20:30,20.43,985.42,1011.21,214,22.00,-1.68,-23,1
1611084715,2021-01-19 20:31,20.45,985.41,1011.19,214,22.01,-1.67,-22,1
1611084776,2021-01-19 20:32,20.35,985.39,1011.18,214,22.01,-1.73,-23,1
1611084837,2021-01-19 20:33,20.45,985.38,1011.17,214,22.01,-1.67,-24,1
1611084899,2021-01-19 20:34,20.45,985.42,1011.20,214,22.01,-1.67,-23,1
1611084960,2021-01-19 20:36,20.48,985.38,1011.17,214,22.01,-1.65,-23,1
1611085021,2021-01-19 20:37,20.46,985.40,1011.18,214,22.01,-1.66,-20,1
1611085083,2021-01-19 20:38,20.47,985.41,1011.19,214,22.01,-1.65,-21,1
1611085144,2021-01-19 20:39,20.45,985.42,1011.20,214,22.02,-1.66,-22,1
1611085205,2021-01-19 20:40,20.45,985.42,1011.21,214,22.01,-1.67,-20,1
1611085266,2021-01-19 20:41,20.45,985.46,1011.24,214,22.01,-1.67,-22,1
1611085328,2021-01-19 20:42,20.48,985.42,1011.21,214,22.01,-1.65,-23,1
1611085389,2021-01-19 20:43,20.45,985.42,1011.20,214,22.01,-1.67,-22,1
1611085450,2021-01-19 20:44,20.47,985.41,1011.19,214,22.01,-1.65,-23,1
1611085512,2021-01-19 20:45,20.45,985.40,1011.19,214,22.02,-1.66,-20,1
1611085573,2021-01-19 20:46,20.47,985.42,1011.21,214,22.02,-1.65,-22,1
1611085634,2021-01-19 20:47,20.46,985.41,1011.20,214,22.02,-1.65,-23,1
1611085695,2021-01-19 20:48,20.48,985.40,1011.18,214,22.02,-1.64,-22,1
1611085757,2021-01-19 20:49,20.49,985.44,1011.22,214,22.03,-1.62,-20,1
1611085818,2021-01-19 20:50,20.49,985.40,1011.18,214,22.02,-1.63,-22,1
1611085879,2021-01-19 20:51,20.44,985.42,1011.20,214,22.02,-1.67,-22,1
1611085941,2021-01-19 20:52,20.47,985.40,1011.19,214,22.02,-1.65,-24,1
1611086002,2021-01-19 20:53,20.48,985.40,1011.18,214,22.02,-1.64,-23,1
1611086063,2021-01-19 20:54,20.48,985.40,1011.18,214,22.02,-1.64,-23,1
1611086124,2021-01-19 20:55,20.49,985.40,1011.18,214,22.02,-1.63,-23,1
1611086185,2021-01-19 20:56,20.51,985.40,1011.18,214,22.03,-1.61,-22,1
1611086247,2021-01-19 20:57,20.49,985.38,1011.17,214,22.02,-1.63,-23,1
1611086308,2021-01-19 20:58,20.50,985.40,1011.19,214,22.02,-1.62,-23,1
1611086369,2021-01-19 20:59,20.49,985.42,1011.20,214,22.02,-1.63,-23,1
1611086431,2021-01-19 21:00,20.50,985.49,1011.28,214,22.02,-1.62,-20,1
1611086492,2021-01-19 21:01,20.50,985.34,1011.12,214,22.02,-1.62,-24,1
1611086614,2021-01-19 21:03,20.50,985.39,1011.17,214,22.02,-1.62,-23,1
1611086676,2021-01-19 21:04,20.49,985.41,1011.19,214,22.02,-1.63,-22,1
1611086737,2021-01-19 21:05,20.52,985.37,1011.15,214,22.02,-1.61,-23,1
1611086798,2021-01-19 21:06,20.49,985.40,1011.18,214,22.02,-1.63,-22,1
1611086860,2021-01-19 21:07,20.61,985.27,1011.05,214,22.02,-1.55,-22,1
1611086922,2021-01-19 21:08,20.51,985.29,1011.08,214,22.02,-1.62,-22,1
1611086983,2021-01-19 21:09,20.49,985.31,1011.09,214,22.02,-1.63,-25,1
1611087044,2021-01-19 21:10,20.54,985.31,1011.09,214,22.02,-1.59,-21,1
1611087106,2021-01-19 21:11,20.22,985.25,1011.04,214,22.02,-1.81,-23,1
1611087167,2021-01-19 21:12,20.50,985.25,1011.04,214,22.02,-1.62,-22,1
1611087230,2021-01-19 21:13,20.49,985.23,1011.01,214,22.02,-1.63,-22,1
1611087293,2021-01-19 21:14,20.48,985.24,1011.02,214,22.02,-1.64,-22,1
1611087354,2021-01-19 21:15,20.46,985.22,1011.00,214,22.02,-1.65,-21,1
1611087416,2021-01-19 21:16,20.47,985.20,1010.99,214,22.02,-1.65,-22,1
1611087477,2021-01-19 21:17,20.47,985.18,1010.97,214,22.02,-1.65,-23,1
1611087539,2021-01-19 21:18,20.44,985.22,1011.01,214,22.02,-1.67,-22,1
1611087600,2021-01-19 21:20,20.47,985.22,1011.00,214,22.02,-1.65,-21,1
1611087662,2021-01-19 21:21,20.45,985.21,1011.00,214,22.02,-1.66,-23,1
1611087723,2021-01-19 21:22,20.42,985.22,1011.00,214,22.02,-1.67,-23,1
1611087785,2021-01-19 21:23,20.42,985.18,1010.96,214,22.02,-1.67,-21,1
1611087846,2021-01-19 21:24,20.44,985.17,1010.95,214,22.02,-1.67,-19,1
1611087908,2021-01-19 21:25,20.44,985.17,1010.95,214,22.03,-1.66,-22,1
1611087969,2021-01-19 21:26,20.41,985.19,1010.98,214,22.02,-1.68,-24,1
1611088031,2021-01-19 21:27,20.41,985.20,1010.99,214,22.02,-1.68,-22,1
1611088092,2021-01-19 21:28,20.42,985.20,1010.99,214,22.02,-1.67,-23,1
1611088153,2021-01-19 21:29,20.37,985.20,1010.98,214,22.02,-1.71,-24,1
1611088215,2021-01-19 21:30,20.41,985.20,1010.98,214,22.02,-1.68,-23,1
1611088276,2021-01-19 21:31,20.41,985.20,1010.98,214,22.02,-1.68,-23,1
1611088338,2021-01-19 21:32,20.40,985.19,1010.97,214,22.03,-1.68,-23,1
1611088399,2021-01-19 21:33,20.40,985.19,1010.98,214,22.02,-1.69,-22,1
1611088461,2021-01-19 21:34,20.41,985.23,1011.02,214,22.03,-1.67,-22,1
1611088522,2021-01-19 21:35,20.39,985.20,1010.98,214,22.03,-1.69,-22,1
1611088584,2021-01-19 21:36,20.40,985.20,1010.98,214,22.02,-1.69,-24,1
1611088645,2021-01-19 21:37,20.40,985.23,1011.02,214,22.02,-1.69,-22,1
1611088706,2021-01-19 21:38,20.39,985.27,1011.05,214,22.02,-1.70,-23,1
1611088768,2021-01-19 21:39,20.39,985.21,1010.99,214,22.02,-1.70,-22,1
1611088829,2021-01-19 21:40,20.39,985.18,1010.96,214,22.02,-1.70,-23,1
1611088891,2021-01-19 21:41,20.39,985.19,1010.97,214,22.02,-1.70,-20,1
1611088952,2021-01-19 21:42,20.39,985.17,1010.96,214,22.01,-1.70,-21,1
1611089014,2021-01-19 21:43,20.37,985.15,1010.94,214,22.02,-1.71,-22,1
1611089076,2021-01-19 21:44,20.38,985.18,1010.96,214,22.02,-1.70,-23,1
1611089137,2021-01-19 21:45,20.37,985.14,1010.93,214,22.01,-1.72,-22,1
1611089199,2021-01-19 21:46,20.37,985.15,1010.94,214,22.01,-1.72,-23,1
1611089260,2021-01-19 21:47,20.36,985.10,1010.88,214,22.01,-1.73,-23,1
1611089322,2021-01-19 21:48,20.36,985.13,1010.91,214,22.01,-1.73,-21,1
1611089383,2021-01-19 21:49,20.36,985.14,1010.93,214,22.01,-1.73,-23,1
1611089445,2021-01-19 21:50,20.36,985.16,1010.94,214,22.00,-1.74,-22,1
1611089506,2021-01-19 21:51,20.37,985.17,1010.95,214,22.00,-1.73,-22,1
1611089568,2021-01-19 21:52,20.29,985.16,1010.95,214,21.99,-1.79,-20,1
1611089630,2021-01-19 21:53,20.25,985.18,1010.96,214,22.00,-1.81,-22,1
1611089692,2021-01-19 21:54,20.35,985.18,1010.96,214,21.99,-1.75,-23,1
1611089753,2021-01-19 21:55,20.34,985.20,1010.98,214,21.99,-1.76,-24,1
1611089815,2021-01-19 21:56,20.36,985.15,1010.93,214,21.99,-1.74,-22,1
1611089876,2021-01-19 21:57,20.35,985.11,1010.90,214,21.98,-1.76,-24,1
1611089937,2021-01-19 21:58,20.36,985.20,1010.98,214,21.98,-1.75,-24,1
1611089997,2021-01-19 21:59,20.35,985.11,1010.89,214,21.98,-1.76,-21,1
1611090058,2021-01-19 22:00,20.36,985.16,1010.94,214,21.98,-1.75,-20,1
1611090120,2021-01-19 22:02,20.37,985.16,1010.95,214,21.97,-1.75,-22,1
1611090242,2021-01-19 22:04,20.41,985.24,1011.02,214,21.97,-1.72,-22,1
1611090304,2021-01-19 22:05,20.37,985.17,1010.95,214,21.96,-1.76,-22,1
1611090366,2021-01-19 22:06,20.37,985.22,1011.00,214,21.95,-1.77,-24,1
1611090427,2021-01-19 22:07,20.38,985.29,1011.07,214,21.96,-1.76,-23,1
1611090488,2021-01-19 22:08,20.39,985.17,1010.96,214,21.94,-1.76,-23,1
1611090550,2021-01-19 22:09,20.39,985.18,1010.96,214,21.95,-1.76,-22,1
1611090611,2021-01-19 22:10,20.38,985.19,1010.97,214,21.95,-1.76,-22,1
1611090673,2021-01-19 22:11,20.40,985.20,1010.98,214,21.95,-1.75,-22,1
1611090734,2021-01-19 22:12,20.39,985.15,1010.94,214,21.95,-1.76,-24,1
1611090796,2021-01-19 22:13,20.14,985.22,1011.00,214,21.94,-1.93,-23,1
1611090857,2021-01-19 22:14,20.41,985.18,1010.96,214,21.94,-1.75,-23,1
1611090919,2021-01-19 22:15,20.40,985.15,1010.94,214,21.94,-1.76,-23,1
1611090980,2021-01-19 22:16,20.40,985.19,1010.98,214,21.94,-1.76,-22,1
1611091042,2021-01-19 22:17,20.41,985.16,1010.95,214,21.94,-1.75,-23,1
1611091103,2021-01-19 22:18,20.42,985.16,1010.95,214,21.94,-1.74,-23,1
1611091165,2021-01-19 22:19,20.44,985.18,1010.96,214,21.93,-1.74,-24,1
1611091226,2021-01-19 22:20,20.41,985.18,1010.97,214,21.94,-1.75,-23,1
1611091288,2021-01-19 22:21,20.44,985.17,1010.95,214,21.93,-1.74,-21,1
1611091349,2021-01-19 22:22,20.41,985.15,1010.93,214,21.93,-1.76,-23,1
1611091411,2021-01-19 22:23,20.42,985.12,1010.91,214,21.93,-1.75,-22,1
1611091472,2021-01-19 22:24,20.42,985.06,1010.85,214,21.92,-1.76,-23,1
1611091533,2021-01-19 22:25,20.44,985.14,1010.92,214,21.93,-1.74,-23,1
1611091594,2021-01-19 22:26,20.44,985.10,1010.88,214,21.93,-1.74,-22,1
1611091656,2021-01-19 22:27,20.44,985.14,1010.93,214,21.92,-1.75,-24,1
1611091717,2021-01-19 22:28,20.44,985.15,1010.93,214,21.92,-1.75,-23,1
1611091779,2021-01-19 22:29,20.44,985.11,1010.89,214,21.92,-1.75,-23,1
1611091840,2021-01-19 22:30,20.43,985.15,1010.93,214,21.92,-1.75,-23,1
1611091902,2021-01-19 22:31,20.44,985.15,1010.94,214,21.92,-1.75,-23,1
1611091963,2021-01-19 22:32,20.61,985.17,1010.96,214,21.92,-1.64,-23,1
1611092025,2021-01-19 22:33,20.44,985.12,1010.91,214,21.92,-1.75,-22,1
1611092086,2021-01-19 22:34,20.84,985.16,1010.94,214,21.92,-1.49,-20,1
1611092148,2021-01-19 22:35,20.44,985.16,1010.94,214,21.93,-1.74,-23,1
1611092209,2021-01-19 22:36,20.46,985.14,1010.93,214,21.93,-1.72,-24,1
1611092271,2021-01-19 22:37,20.46,985.18,1010.96,214,21.93,-1.72,-21,1
1611092332,2021-01-19 22:38,20.44,985.18,1010.96,214,21.93,-1.74,-22,1
1611092394,2021-01-19 22:39,20.43,985.14,1010.92,214,21.93,-1.74,-22,1
1611092455,2021-01-19 22:40,20.45,985.12,1010.91,214,21.93,-1.73,-23,1
1611092516,2021-01-19 22:41,20.44,985.17,1010.95,214,21.93,-1.74,-21,1
1611092578,2021-01-19 22:42,20.29,985.18,1010.96,214,21.94,-1.83,-21,1
1611092640,2021-01-19 22:44,20.44,985.16,1010.94,214,21.94,-1.73,-21,1
1611092703,2021-01-19 22:45,20.43,985.19,1010.97,214,21.94,-1.74,-22,1
1611092764,2021-01-19 22:46,20.43,985.20,1010.98,214,21.94,-1.74,-25,1
1611092826,2021-01-19 22:47,20.44,985.20,1010.99,214,21.93,-1.74,-24,1
1611092887,2021-01-19 22:48,20.42,985.21,1010.99,214,21.94,-1.74,-22,1
1611092948,2021-01-19 22:49,20.42,985.22,1011.01,214,21.94,-1.74,-22,1
1611093010,2021-01-19 22:50,20.42,985.23,1011.01,214,21.95,-1.73,-21,1
1611093071,2021-01-19 22:51,20.43,985.22,1011.00,214,21.95,-1.73,-23,1
1611093133,2021-01-19 22:52,20.43,985.23,1011.01,214,21.95,-1.73,-21,1
1611093194,2021-01-19 22:53,20.33,985.22,1011.00,214,21.94,-1.80,-23,1
1611093256,2021-01-19 22:54,20.61,985.22,1011.00,214,21.95,-1.61,-21,1
1611093317,2021-01-19 22:55,20.44,985.24,1011.02,214,21.95,-1.72,-23,1
1611093379,2021-01-19 22:56,20.42,985.22,1011.01,214,21.95,-1.73,-23,1
1611093440,2021-01-19 22:57,20.44,985.21,1010.99,214,21.95,-1.72,-23,1
1611093501,2021-01-19 22:58,20.42,985.17,1010.96,214,21.95,-1.73,-23,1
1611093563,2021-01-19 22:59,20.44,985.23,1011.01,214,21.95,-1.72,-23,1
1611093624,2021-01-19 23:00,20.43,985.19,1010.98,214,21.95,-1.73,-23,1
1611093686,2021-01-19 23:01,20.44,985.22,1011.01,214,21.95,-1.72,-23,1
1611093808,2021-01-19 23:03,20.37,985.15,1010.93,214,21.95,-1.77,-23,1
1611093869,2021-01-19 23:04,20.44,985.16,1010.95,214,21.95,-1.72,-21,1
1611093930,2021-01-19 23:05,20.43,985.20,1010.98,214,21.95,-1.73,-24,1
1611093992,2021-01-19 23:06,20.42,985.16,1010.95,214,21.95,-1.73,-22,1
1611094053,2021-01-19 23:07,20.42,985.16,1010.94,214,21.95,-1.73,-23,1
1611094115,2021-01-19 23:08,20.45,985.18,1010.96,214,21.95,-1.71,-22,1
1611094177,2021-01-19 23:09,20.44,985.18,1010.96,214,21.95,-1.72,-24,1
1611094238,2021-01-19 23:10,20.43,985.17,1010.95,214,21.94,-1.74,-23,1
1611094300,2021-01-19 23:11,20.44,985.15,1010.94,214,21.94,-1.73,-23,1
1611094361,2021-01-19 23:12,20.44,985.16,1010.94,214,21.95,-1.72,-23,1
1611094423,2021-01-19 23:13,20.67,985.19,1010.97,214,21.94,-1.58,-23,1
1611094484,2021-01-19 23:14,20.45,985.11,1010.90,214,21.94,-1.72,-23,1
1611094545,2021-01-19 23:15,20.44,985.08,1010.87,214,21.94,-1.73,-20,1
1611094607,2021-01-19 23:16,20.48,985.13,1010.91,214,21.94,-1.71,-22,1
1611094668,2021-01-19 23:17,20.44,985.11,1010.89,214,21.94,-1.73,-21,1
1611094730,2021-01-19 23:18,20.45,985.07,1010.85,214,21.94,-1.72,-20,1
1611094791,2021-01-19 23:19,20.45,985.10,1010.88,214,21.94,-1.72,-23,1
1611094853,2021-01-19 23:20,20.45,985.08,1010.86,214,21.94,-1.72,-24,1
1611094914,2021-01-19 23:21,20.45,985.06,1010.84,214,21.94,-1.72,-23,1
1611094976,2021-01-19 23:22,20.48,985.06,1010.84,214,21.93,-1.72,-22,1
1611095037,2021-01-19 23:23,20.48,985.04,1010.83,214,21.94,-1.71,-23,1
1611095099,2021-01-19 23:24,20.52,985.05,1010.83,214,21.94,-1.68,-23,1
1611095160,2021-01-19 23:26,20.54,985.01,1010.79,214,21.93,-1.67,-23,1
1611095221,2021-01-19 23:27,20.49,984.99,1010.77,214,21.93,-1.71,-23,1
1611095283,2021-01-19 23:28,20.49,985.01,1010.79,214,21.93,-1.71,-23,1
1611095344,2021-01-19 23:29,20.50,985.02,1010.80,214,21.92,-1.71,-23,1
1611095406,2021-01-19 23:30,20.50,985.02,1010.80,214,21.93,-1.70,-20,1
1611095467,2021-01-19 23:31,20.51,985.01,1010.80,214,21.92,-1.70,-21,1
1611095529,2021-01-19 23:32,20.53,985.00,1010.78,214,21.92,-1.69,-23,1
1611095590,2021-01-19 23:33,20.62,984.99,1010.77,214,21.92,-1.63,-21,1
1611095653,2021-01-19 23:34,20.52,985.03,1010.81,214,21.92,-1.70,-23,1
1611095713,2021-01-19 23:35,20.52,985.00,1010.78,214,21.92,-1.70,-22,1
1611095775,2021-01-19 23:36,20.52,985.04,1010.82,214,21.92,-1.70,-24,1
1611095836,2021-01-19 23:37,20.54,985.03,1010.81,214,21.92,-1.68,-21,1
1611095897,2021-01-19 23:38,20.52,985.03,1010.81,214,21.91,-1.70,-23,1
1611095959,2021-01-19 23:39,20.53,985.02,1010.80,214,21.91,-1.70,-23,1
1611096020,2021-01-19 23:40,20.52,985.04,1010.82,214,21.91,-1.70,-23,1
1611096081,2021-01-19 23:41,20.53,985.04,1010.83,214,21.91,-1.70,-23,1
1611096143,2021-01-19 23:42,20.55,985.04,1010.82,214,21.91,-1.68,-23,1
1611096204,2021-01-19 23:43,20.52,985.07,1010.86,214,21.91,-1.70,-23,1
1611096266,2021-01-19 23:44,20.55,985.08,1010.86,214,21.90,-1.69,-20,1
1611096328,2021-01-19 23:45,20.56,985.05,1010.83,214,21.91,-1.67,-22,1
1611096389,2021-01-19 23:46,20.67,985.08,1010.87,214,21.91,-1.60,-24,1
1611096450,2021-01-19 23:47,20.55,985.08,1010.86,214,21.92,-1.67,-23,1
1611096512,2021-01-19 23:48,20.85,985.07,1010.85,214,21.92,-1.48,-23,1
1611096573,2021-01-19 23:49,20.55,985.09,1010.87,214,21.91,-1.68,-24,1
1611096635,2021-01-19 23:50,20.55,985.08,1010.86,214,21.91,-1.68,-23,1
1611096696,2021-01-19 23:51,20.56,985.09,1010.87,214,21.91,-1.67,-22,1
1611096758,2021-01-19 23:52,20.56,985.13,1010.92,214,21.92,-1.67,-23,1
1611096819,2021-01-19 23:53,20.55,985.13,1010.91,214,21.92,-1.67,-22,1
1611096881,2021-01-19 23:54,20.57,985.09,1010.88,214,21.91,-1.67,-19,1
1611096942,2021-01-19 23:55,20.57,985.10,1010.88,214,21.92,-1.66,-23,1
1611097004,2021-01-19 23:56,20.58,985.12,1010.90,214,21.92,-1.65,-23,1
1611097065,2021-01-19 23:57,20.56,985.12,1010.90,214,21.92,-1.67,-22,1
1611097127,2021-01-19 23:58,20.58,985.13,1010.91,214,21.92,-1.65,-23,1
1611097188,2021-01-19 23:59,20.58,985.17,1010.96,214,21.91,-1.66,-22,1