1611097250,2021-01-20 00:00,20.64,985.17,1010.95,214,21.92,-1.62,-20,1
1611097311,2021-01-20 00:01,20.59,985.16,1010.94,214,21.91,-1.65,-23,1
1611097434,2021-01-20 00:03,20.64,985.17,1010.95,214,21.91,-1.62,-25,1
1611097495,2021-01-20 00:04,20.62,985.18,1010.97,214,21.90,-1.65,-23,1
1611097557,2021-01-20 00:05,20.69,985.21,1010.99,214,21.91,-1.59,-23,1
1611097618,2021-01-20 00:06,20.65,985.20,1010.99,214,21.90,-1.63,-23,1
1611097680,2021-01-20 00:08,20.64,985.22,1011.01,214,21.91,-1.62,-23,1
1611097741,2021-01-20 00:09,20.71,985.21,1010.99,214,21.90,-1.58,-22,1
1611097803,2021-01-20 00:10,20.63,985.22,1011.00,214,21.91,-1.63,-22,1
1611097865,2021-01-20 00:11,20.65,985.21,1011.00,214,21.91,-1.62,-21,1
1611097926,2021-01-20 00:12,20.68,985.24,1011.03,214,21.91,-1.60,-24,1
1611097988,2021-01-20 00:13,20.66,985.19,1010.98,214,21.90,-1.62,-20,1
1611098049,2021-01-20 00:14,20.67,985.17,1010.96,214,21.90,-1.61,-22,1
1611098111,2021-01-20 00:15,20.64,985.18,1010.96,214,21.90,-1.63,-22,1
1611098174,2021-01-20 00:16,20.42,985.19,1010.98,214,21.91,-1.77,-22,1
1611098235,2021-01-20 00:17,20.69,985.18,1010.96,214,21.91,-1.59,-22,1
1611098297,2021-01-20 00:18,20.68,985.18,1010.97,214,21.91,-1.60,-24,1
1611098358,2021-01-20 00:19,20.68,985.18,1010.97,214,21.91,-1.60,-24,1
1611098420,2021-01-20 00:20,20.73,985.18,1010.97,214,21.90,-1.58,-20,1
1611098481,2021-01-20 00:21,20.71,985.15,1010.94,214,21.91,-1.57,-23,1
1611098543,2021-01-20 00:22,20.73,985.20,1010.98,214,21.91,-1.57,-21,1
1611098603,2021-01-20 00:23,20.70,985.18,1010.96,214,21.91,-1.58,-23,1
1611098664,2021-01-20 00:24,20.71,985.17,1010.95,214,21.91,-1.57,-20,1
1611098726,2021-01-20 00:25,20.71,985.18,1010.96,214,21.92,-1.57,-23,1
1611098788,2021-01-20 00:26,20.76,985.20,1010.99,214,21.92,-1.54,-23,1
1611098849,2021-01-20 00:27,20.76,985.19,1010.98,214,21.91,-1.55,-23,1
1611098911,2021-01-20 00:28,20.78,985.18,1010.97,214,21.91,-1.53,-23,1
1611098972,2021-01-20 00:29,20.73,985.17,1010.96,214,21.91,-1.57,-22,1
1611099034,2021-01-20 00:30,20.79,985.19,1010.97,214,21.91,-1.52,-22,1
1611099095,2021-01-20 00:31,20.78,985.22,1011.01,214,21.91,-1.53,-22,1
1611099157,2021-01-20 00:32,20.87,985.18,1010.96,214,21.91,-1.47,-23,1
1611099218,2021-01-20 00:33,20.78,985.20,1010.98,214,21.91,-1.53,-23,1
1611099280,2021-01-20 00:34,20.78,985.20,1010.98,214,21.91,-1.53,-22,1
1611099341,2021-01-20 00:35,20.77,985.18,1010.97,214,21.91,-1.54,-23,1
1611099403,2021-01-20 00:36,20.69,985.17,1010.96,214,21.91,-1.59,-18,1
1611099464,2021-01-20 00:37,20.88,985.14,1010.92,214,21.91,-1.47,-22,1
1611099525,2021-01-20 00:38,20.70,985.15,1010.93,214,21.91,-1.58,-23,1
1611099587,2021-01-20 00:39,20.82,985.12,1010.91,214,21.91,-1.50,-23,1
1611099648,2021-01-20 00:40,20.81,985.09,1010.87,214,21.91,-1.51,-22,1
1611099710,2021-01-20 00:41,20.85,985.09,1010.87,214,21.90,-1.50,-23,1
1611099771,2021-01-20 00:42,20.83,985.06,1010.85,214,21.90,-1.50,-21,1
1611099833,2021-01-20 00:43,20.86,985.06,1010.84,214,21.90,-1.49,-22,1
1611099894,2021-01-20 00:44,20.86,985.09,1010.88,214,21.90,-1.49,-24,1
1611099956,2021-01-20 00:45,20.86,985.07,1010.85,214,21.90,-1.49,-22,1
1611100017,2021-01-20 00:46,20.88,985.08,1010.87,214,21.90,-1.47,-23,1
1611100079,2021-01-20 00:47,20.86,985.05,1010.83,214,21.90,-1.49,-22,1
1611100140,2021-01-20 00:49,20.85,985.09,1010.87,214,21.90,-1.50,-23,1
1611100202,2021-01-20 00:50,20.89,985.08,1010.86,214,21.90,-1.47,-22,1
1611100263,2021-01-20 00:51,20.90,985.08,1010.86,214,21.90,-1.46,-20,1
1611100324,2021-01-20 00:52,20.90,985.06,1010.84,214,21.90,-1.46,-22,1
1611100386,2021-01-20 00:53,20.90,985.07,1010.85,214,21.90,-1.46,-22,1
1611100447,2021-01-20 00:54,20.91,985.03,1010.82,214,21.90,-1.45,-22,1
1611100509,2021-01-20 00:55,20.92,985.05,1010.83,214,21.89,-1.45,-21,1
1611100570,2021-01-20 00:56,20.91,985.05,1010.83,214,21.90,-1.45,-22,1
1611100632,2021-01-20 00:57,20.93,985.08,1010.86,214,21.90,-1.44,-23,1
1611100693,2021-01-20 00:58,20.93,985.02,1010.80,214,21.90,-1.44,-22,1
1611100755,2021-01-20 00:59,20.94,985.02,1010.80,214,21.89,-1.44,-22,1
1611100816,2021-01-20 01:00,20.93,985.04,1010.83,214,21.90,-1.44,-23,1
1611100878,2021-01-20 01:01,20.96,985.10,1010.89,214,21.90,-1.43,-23,1
1611101002,2021-01-20 01:03,20.94,985.09,1010.87,214,21.90,-1.43,-23,1
1611101063,2021-01-20 01:04,20.96,985.09,1010.88,214,21.90,-1.43,-22,1
1611101124,2021-01-20 01:05,20.96,985.11,1010.89,214,21.90,-1.42,-22,1
1611101186,2021-01-20 01:06,20.96,985.14,1010.92,214,21.90,-1.43,-23,1
1611101247,2021-01-20 01:07,20.99,985.17,1010.96,214,21.90,-1.40,-23,1
1611101309,2021-01-20 01:08,20.99,985.19,1010.97,214,21.90,-1.40,-22,1
1611101372,2021-01-20 01:09,21.00,985.20,1010.99,214,21.90,-1.40,-23,1
1611101434,2021-01-20 01:10,20.99,985.20,1010.98,214,21.90,-1.40,-23,1
1611101494,2021-01-20 01:11,21.01,985.20,1010.99,214,21.90,-1.39,-22,1
1611101556,2021-01-20 01:12,21.01,985.19,1010.98,214,21.90,-1.39,-22,1
1611101618,2021-01-20 01:13,21.01,985.21,1011.00,214,21.90,-1.39,-22,1
1611101679,2021-01-20 01:14,21.03,985.22,1011.00,214,21.89,-1.38,-23,1
1611101741,2021-01-20 01:15,21.02,985.23,1011.02,214,21.89,-1.39,-24,1
1611101802,2021-01-20 01:16,21.04,985.20,1010.99,214,21.89,-1.38,-22,1
1611101863,2021-01-20 01:17,21.09,985.25,1011.03,214,21.89,-1.35,-21,1
1611101925,2021-01-20 01:18,21.05,985.24,1011.03,214,21.89,-1.37,-23,1
1611101985,2021-01-20 01:19,21.11,985.25,1011.03,214,21.89,-1.33,-24,1
1611102047,2021-01-20 01:20,21.03,985.26,1011.04,214,21.89,-1.38,-23,1
1611102108,2021-01-20 01:21,21.10,985.26,1011.04,214,21.89,-1.34,-23,1
1611102169,2021-01-20 01:22,21.10,985.27,1011.06,214,21.89,-1.34,-22,1
1611102231,2021-01-20 01:23,21.08,985.30,1011.08,214,21.89,-1.36,-22,1
1611102292,2021-01-20 01:24,21.05,985.26,1011.04,214,21.88,-1.38,-20,1
1611102354,2021-01-20 01:25,21.06,985.25,1011.04,214,21.89,-1.36,-22,1
1611102416,2021-01-20 01:26,21.08,985.25,1011.04,214,21.89,-1.36,-23,1
1611102477,2021-01-20 01:27,20.93,985.25,1011.04,214,21.89,-1.45,-20,1
1611102538,2021-01-20 01:28,21.10,985.25,1011.03,214,21.89,-1.34,-23,1
1611102600,2021-01-20 01:30,21.10,985.25,1011.03,214,21.89,-1.34,-23,1
1611102661,2021-01-20 01:31,21.10,985.24,1011.03,214,21.88,-1.35,-23,1
1611102723,2021-01-20 01:32,21.12,985.24,1011.02,214,21.88,-1.34,-21,1
1611102784,2021-01-20 01:33,21.11,985.24,1011.03,214,21.88,-1.34,-23,1
1611102845,2021-01-20 01:34,21.12,985.23,1011.01,214,21.88,-1.34,-22,1
1611102907,2021-01-20 01:35,21.12,985.25,1011.03,214,21.88,-1.34,-23,1
1611102968,2021-01-20 01:36,21.13,985.25,1011.03,214,21.89,-1.32,-22,1
1611103030,2021-01-20 01:37,21.13,985.25,1011.03,214,21.88,-1.33,-20,1
1611103091,2021-01-20 01:38,21.13,985.22,1011.00,214,21.89,-1.32,-22,1
1611103152,2021-01-20 01:39,21.13,985.24,1011.02,214,21.89,-1.32,-21,1
1611103214,2021-01-20 01:40,21.13,985.24,1011.03,214,21.89,-1.32,-20,1
1611103275,2021-01-20 01:41,21.13,985.22,1011.00,214,21.88,-1.33,-22,1
1611103337,2021-01-20 01:42,21.15,985.21,1010.99,214,21.89,-1.31,-23,1
1611103398,2021-01-20 01:43,21.15,985.21,1011.00,214,21.89,-1.31,-22,1
1611103460,2021-01-20 01:44,21.16,985.21,1011.00,214,21.89,-1.30,-23,1
1611103521,2021-01-20 01:45,21.16,985.21,1010.99,214,21.89,-1.30,-23,1
1611103583,2021-01-20 01:46,21.18,985.19,1010.97,214,21.89,-1.29,-22,1
1611103644,2021-01-20 01:47,21.17,985.19,1010.97,214,21.89,-1.29,-22,1
1611103706,2021-01-20 01:48,21.17,985.18,1010.96,214,21.89,-1.29,-23,1
1611103767,2021-01-20 01:49,21.20,985.20,1010.98,214,21.89,-1.28,-22,1
1611103829,2021-01-20 01:50,21.20,985.19,1010.97,214,21.89,-1.28,-23,1
1611103890,2021-01-20 01:51,21.08,985.18,1010.96,214,21.89,-1.36,-23,1
1611103951,2021-01-20 01:52,21.21,985.19,1010.97,214,21.89,-1.27,-22,1
1611104012,2021-01-20 01:53,21.44,985.18,1010.96,214,21.89,-1.12,-23,1
1611104075,2021-01-20 01:54,21.21,985.18,1010.96,214,21.89,-1.27,-21,1
1611104135,2021-01-20 01:55,21.20,985.17,1010.95,214,21.89,-1.28,-20,1
1611104196,2021-01-20 01:56,21.20,985.17,1010.95,214,21.89,-1.28,-24,1
1611104258,2021-01-20 01:57,21.21,985.18,1010.97,214,21.89,-1.27,-23,1
1611104319,2021-01-20 01:58,21.26,985.15,1010.93,214,21.89,-1.24,-24,1
1611104381,2021-01-20 01:59,21.23,985.15,1010.93,214,21.89,-1.26,-24,1
1611104442,2021-01-20 02:00,21.23,985.18,1010.97,214,21.89,-1.26,-23,1
1611104503,2021-01-20 02:01,21.23,985.17,1010.95,214,21.89,-1.26,-23,1
1611104625,2021-01-20 02:03,21.26,985.17,1010.95,214,21.89,-1.24,-23,1
1611104687,2021-01-20 02:04,21.25,985.18,1010.96,214,21.90,-1.23,-23,1
1611104748,2021-01-20 02:05,21.25,985.17,1010.95,214,21.89,-1.24,-23,1
1611104810,2021-01-20 02:06,21.26,985.20,1010.98,214,21.89,-1.24,-23,1
1611104871,2021-01-20 02:07,21.27,985.20,1010.98,214,21.89,-1.23,-23,1
1611104933,2021-01-20 02:08,21.26,985.21,1011.00,214,21.89,-1.24,-21,1
1611104995,2021-01-20 02:09,21.28,985.21,1010.99,214,21.89,-1.22,-24,1
1611105057,2021-01-20 02:10,21.28,985.22,1011.01,214,21.89,-1.22,-23,1
1611105118,2021-01-20 02:11,21.28,985.25,1011.03,214,21.88,-1.23,-23,1
1611105180,2021-01-20 02:13,21.30,985.26,1011.04,214,21.89,-1.21,-23,1
1611105241,2021-01-20 02:14,21.30,985.25,1011.03,214,21.89,-1.21,-23,1
1611105303,2021-01-20 02:15,21.29,985.25,1011.03,214,21.89,-1.22,-23,1
1611105364,2021-01-20 02:16,21.14,985.25,1011.04,214,21.89,-1.31,-23,1
1611105425,2021-01-20 02:17,21.32,985.23,1011.02,214,21.89,-1.20,-22,1
1611105487,2021-01-20 02:18,21.29,985.23,1011.02,214,21.88,-1.22,-22,1
1611105548,2021-01-20 02:19,21.32,985.23,1011.02,214,21.89,-1.20,-23,1
1611105610,2021-01-20 02:20,21.30,985.26,1011.04,214,21.89,-1.21,-23,1
1611105671,2021-01-20 02:21,21.33,985.26,1011.04,214,21.89,-1.19,-21,1
1611105732,2021-01-20 02:22,21.33,985.24,1011.02,214,21.88,-1.20,-22,1
1611105796,2021-01-20 02:23,21.33,985.23,1011.01,214,21.88,-1.20,-22,1
1611105858,2021-01-20 02:24,21.34,985.21,1010.99,214,21.88,-1.20,-22,1
1611105919,2021-01-20 02:25,21.36,985.18,1010.96,214,21.88,-1.18,-24,1
1611105980,2021-01-20 02:26,21.37,985.18,1010.97,214,21.88,-1.17,-25,1
1611106042,2021-01-20 02:27,21.36,985.19,1010.97,214,21.88,-1.18,-22,1
1611106103,2021-01-20 02:28,21.36,985.14,1010.92,214,21.88,-1.18,-22,1
1611106165,2021-01-20 02:29,21.36,985.14,1010.92,214,21.88,-1.18,-20,1
1611106226,2021-01-20 02:30,21.35,985.12,1010.90,214,21.88,-1.19,-22,1
1611106288,2021-01-20 02:31,21.33,985.16,1010.94,214,21.88,-1.20,-22,1
1611106349,2021-01-20 02:32,21.36,985.13,1010.92,214,21.88,-1.18,-23,1
1611106411,2021-01-20 02:33,21.24,985.12,1010.90,214,21.88,-1.26,-22,1
1611106472,2021-01-20 02:34,21.37,985.15,1010.93,214,21.88,-1.17,-22,1
1611106533,2021-01-20 02:35,21.38,985.14,1010.93,214,21.88,-1.17,-20,1
1611106595,2021-01-20 02:36,21.37,985.14,1010.93,214,21.87,-1.18,-22,1
1611106656,2021-01-20 02:37,21.37,985.14,1010.93,214,21.88,-1.17,-23,1
1611106718,2021-01-20 02:38,21.48,985.10,1010.88,214,21.88,-1.11,-23,1
1611106779,2021-01-20 02:39,21.40,985.13,1010.92,214,21.88,-1.15,-23,1
1611106841,2021-01-20 02:40,21.39,985.12,1010.90,214,21.88,-1.16,-22,1
1611106902,2021-01-20 02:41,21.42,985.12,1010.90,214,21.88,-1.14,-24,1
1611106963,2021-01-20 02:42,21.39,985.15,1010.93,214,21.88,-1.16,-23,1
1611107026,2021-01-20 02:43,21.39,985.14,1010.92,214,21.88,-1.16,-22,1
1611107087,2021-01-20 02:44,21.39,985.16,1010.94,214,21.88,-1.16,-23,1
1611107149,2021-01-20 02:45,21.39,985.14,1010.92,214,21.88,-1.16,-23,1
1611107210,2021-01-20 02:46,21.42,985.15,1010.93,214,21.88,-1.14,-23,1
1611107272,2021-01-20 02:47,21.42,985.15,1010.94,214,21.89,-1.13,-23,1
1611107333,2021-01-20 02:48,21.42,985.14,1010.92,214,21.88,-1.14,-21,1
1611107394,2021-01-20 02:49,21.41,985.14,1010.92,214,21.88,-1.15,-22,1
1611107456,2021-01-20 02:50,21.44,985.16,1010.94,214,21.88,-1.13,-20,1
1611107517,2021-01-20 02:51,21.40,985.16,1010.94,214,21.88,-1.15,-21,1
1611107579,2021-01-20 02:52,21.42,985.18,1010.96,214,21.88,-1.14,-23,1
1611107640,2021-01-20 02:54,21.20,985.17,1010.95,214,21.88,-1.29,-22,1
1611107701,2021-01-20 02:55,21.44,985.17,1010.95,214,21.88,-1.13,-24,1
1611107763,2021-01-20 02:56,21.46,985.17,1010.95,214,21.88,-1.12,-23,1
1611107825,2021-01-20 02:57,21.46,985.13,1010.92,214,21.88,-1.12,-21,1
1611107886,2021-01-20 02:58,21.42,985.13,1010.91,214,21.88,-1.14,-24,1
1611107947,2021-01-20 02:59,21.45,985.12,1010.90,214,21.88,-1.13,-21,1
1611108009,2021-01-20 03:00,21.46,985.13,1010.91,214,21.89,-1.11,-20,1
1611108070,2021-01-20 03:01,21.46,985.14,1010.92,214,21.89,-1.11,-23,1
1611108196,2021-01-20 03:03,21.47,985.14,1010.93,214,21.88,-1.11,-23,1
1611108257,2021-01-20 03:04,21.48,985.15,1010.93,214,21.88,-1.11,-22,1
1611108319,2021-01-20 03:05,21.48,985.16,1010.94,214,21.88,-1.11,-23,1
1611108380,2021-01-20 03:06,21.48,985.18,1010.96,214,21.88,-1.11,-23,1
1611108441,2021-01-20 03:07,21.47,985.20,1010.99,214,21.89,-1.10,-22,1
1611108503,2021-01-20 03:08,21.48,985.18,1010.97,214,21.88,-1.11,-22,1
1611108564,2021-01-20 03:09,21.48,985.22,1011.01,214,21.89,-1.10,-23,1
1611108627,2021-01-20 03:10,21.49,985.19,1010.97,214,21.89,-1.09,-23,1
1611108688,2021-01-20 03:11,21.51,985.19,1010.98,214,21.89,-1.08,-22,1
1611108749,2021-01-20 03:12,21.48,985.16,1010.94,214,21.89,-1.10,-22,1
1611108811,2021-01-20 03:13,21.39,985.17,1010.95,214,21.89,-1.15,-22,1
1611108872,2021-01-20 03:14,21.49,985.21,1010.99,214,21.89,-1.09,-23,1
1611108934,2021-01-20 03:15,21.50,985.20,1010.98,214,21.89,-1.08,-24,1
1611108995,2021-01-20 03:16,21.51,985.21,1010.99,214,21.88,-1.08,-23,1
1611109057,2021-01-20 03:17,21.52,985.23,1011.01,214,21.88,-1.08,-22,1
1611109118,2021-01-20 03:18,21.52,985.24,1011.03,214,21.89,-1.07,-23,1
1611109180,2021-01-20 03:19,21.53,985.21,1011.00,214,21.89,-1.06,-23,1
1611109241,2021-01-20 03:20,21.52,985.20,1010.99,214,21.89,-1.07,-23,1
1611109303,2021-01-20 03:21,21.53,985.18,1010.96,214,21.88,-1.07,-23,1
1611109364,2021-01-20 03:22,21.50,985.20,1010.98,214,21.88,-1.09,-23,1
1611109425,2021-01-20 03:23,21.39,985.20,1010.98,214,21.88,-1.16,-22,1
1611109487,2021-01-20 03:24,21.54,985.17,1010.96,214,21.88,-1.06,-23,1
1611109548,2021-01-20 03:25,21.55,985.17,1010.95,214,21.88,-1.06,-23,1
1611109610,2021-01-20 03:26,21.56,985.19,1010.97,214,21.88,-1.06,-23,1
1611109671,2021-01-20 03:27,21.55,985.19,1010.98,214,21.88,-1.06,-21,1
1611109733,2021-01-20 03:28,21.56,985.21,1010.99,214,21.88,-1.06,-23,1
1611109795,2021-01-20 03:29,21.54,985.21,1010.99,214,21.88,-1.06,-23,1
1611109857,2021-01-20 03:30,21.57,985.21,1010.99,214,21.88,-1.05,-23,1
1611109918,2021-01-20 03:31,21.57,985.20,1010.98,214,21.88,-1.05,-24,1
1611109980,2021-01-20 03:33,21.56,985.22,1011.00,214,21.88,-1.06,-22,1
1611110041,2021-01-20 03:34,21.54,985.22,1011.00,214,21.88,-1.06,-23,1
1611110103,2021-01-20 03:35,21.84,985.24,1011.02,214,21.89,-0.87,-22,1
1611110164,2021-01-20 03:36,21.28,985.24,1011.02,214,21.88,-1.23,-23,1
1611110225,2021-01-20 03:37,21.56,985.25,1011.03,214,21.89,-1.05,-20,1
1611110287,2021-01-20 03:38,21.57,985.26,1011.04,214,21.89,-1.04,-23,1
1611110348,2021-01-20 03:39,21.57,985.29,1011.07,214,21.89,-1.04,-22,1
1611110409,2021-01-20 03:40,21.60,985.25,1011.04,214,21.89,-1.02,-24,1
1611110471,2021-01-20 03:41,21.57,985.23,1011.02,214,21.88,-1.05,-22,1
1611110533,2021-01-20 03:42,21.57,985.23,1011.01,214,21.89,-1.04,-20,1
1611110594,2021-01-20 03:43,21.58,985.24,1011.02,214,21.89,-1.03,-23,1
1611110656,2021-01-20 03:44,21.57,985.27,1011.05,214,21.89,-1.04,-22,1
1611110717,2021-01-20 03:45,21.79,985.24,1011.03,214,21.89,-0.90,-21,1
1611110779,2021-01-20 03:46,21.59,985.24,1011.02,214,21.88,-1.04,-23,1
1611110840,2021-01-20 03:47,21.58,985.25,1011.03,214,21.88,-1.04,-23,1
1611110901,2021-01-20 03:48,21.63,985.25,1011.03,214,21.88,-1.01,-23,1
1611110963,2021-01-20 03:49,21.59,985.23,1011.02,214,21.89,-1.03,-22,1
1611111024,2021-01-20 03:50,21.55,985.25,1011.03,214,21.89,-1.05,-22,1
1611111086,2021-01-20 03:51,21.61,985.21,1010.99,214,21.88,-1.02,-22,1
1611111147,2021-01-20 03:52,21.58,985.24,1011.02,214,21.88,-1.04,-22,1
1611111208,2021-01-20 03:53,21.60,985.22,1011.01,214,21.88,-1.03,-23,1
1611111270,2021-01-20 03:54,21.59,985.23,1011.01,214,21.89,-1.03,-23,1
1611111331,2021-01-20 03:55,21.60,985.21,1011.00,214,21.88,-1.03,-22,1
1611111392,2021-01-20 03:56,21.60,985.23,1011.01,214,21.89,-1.02,-23,1
1611111454,2021-01-20 03:57,21.61,985.22,1011.01,214,21.88,-1.02,-23,1
1611111515,2021-01-20 03:58,21.61,985.20,1010.98,214,21.88,-1.02,-23,1
1611111577,2021-01-20 03:59,21.61,985.20,1010.98,214,21.88,-1.02,-21,1
1611111638,2021-01-20 04:00,21.63,985.18,1010.96,214,21.88,-1.01,-23,1
1611111700,2021-01-20 04:01,21.63,985.18,1010.96,214,21.88,-1.01,-22,1
1611111822,2021-01-20 04:03,21.62,985.15,1010.93,214,21.88,-1.01,-20,1
1611111883,2021-01-20 04:04,21.63,985.14,1010.92,214,21.88,-1.01,-24,1
1611111945,2021-01-20 04:05,21.61,985.15,1010.93,214,21.88,-1.02,-22,1
1611112006,2021-01-20 04:06,21.63,985.18,1010.97,214,21.88,-1.01,-22,1
1611112068,2021-01-20 04:07,21.62,985.19,1010.98,214,21.88,-1.01,-23,1
1611112129,2021-01-20 04:08,21.63,985.20,1010.98,214,21.88,-1.01,-22,1
1611112191,2021-01-20 04:09,21.62,985.20,1010.98,214,21.89,-1.01,-23,1
1611112253,2021-01-20 04:10,21.62,985.22,1011.00,214,21.89,-1.01,-23,1
1611112314,2021-01-20 04:11,21.63,985.23,1011.01,214,21.88,-1.01,-22,1
1611112376,2021-01-20 04:12,21.66,985.23,1011.01,214,21.88,-0.99,-22,1
1611112437,2021-01-20 04:13,21.64,985.21,1011.00,214,21.89,-0.99,-23,1
1611112498,2021-01-20 04:14,21.67,985.25,1011.04,214,21.88,-0.99,-23,1
1611112560,2021-01-20 04:16,21.65,985.24,1011.03,214,21.88,-0.99,-23,1
1611112621,2021-01-20 04:17,21.67,985.25,1011.03,214,21.89,-0.98,-23,1
1611112682,2021-01-20 04:18,21.64,985.21,1011.00,214,21.88,-1.00,-23,1
1611112744,2021-01-20 04:19,21.68,985.20,1010.98,214,21.89,-0.97,-21,1
1611112805,2021-01-20 04:20,21.68,985.21,1010.99,214,21.88,-0.98,-23,1
1611112868,2021-01-20 04:21,21.69,985.22,1011.00,214,21.89,-0.97,-24,1
1611112929,2021-01-20 04:22,21.68,985.21,1010.99,214,21.89,-0.97,-22,1
1611112990,2021-01-20 04:23,21.67,985.22,1011.01,214,21.89,-0.98,-23,1
1611113052,2021-01-20 04:24,21.69,985.23,1011.01,214,21.88,-0.97,-22,1
1611113113,2021-01-20 04:25,21.67,985.23,1011.01,214,21.88,-0.99,-23,1
1611113175,2021-01-20 04:26,21.67,985.20,1010.98,214,21.89,-0.98,-21,1
1611113236,2021-01-20 04:27,21.67,985.19,1010.97,214,21.88,-0.99,-22,1
1611113298,2021-01-20 04:28,21.79,985.18,1010.97,214,21.88,-0.91,-21,1
1611113359,2021-01-20 04:29,21.69,985.17,1010.96,214,21.88,-0.97,-22,1
1611113420,2021-01-20 04:30,21.68,985.18,1010.96,214,21.88,-0.98,-22,1
1611113482,2021-01-20 04:31,21.79,985.17,1010.95,214,21.89,-0.90,-23,1
1611113544,2021-01-20 04:32,21.68,985.18,1010.96,214,21.88,-0.98,-23,1
1611113605,2021-01-20 04:33,21.69,985.19,1010.97,214,21.88,-0.97,-23,1
1611113666,2021-01-20 04:34,21.70,985.21,1010.99,214,21.88,-0.97,-23,1
1611113728,2021-01-20 04:35,21.68,985.20,1010.99,214,21.88,-0.98,-21,1
1611113789,2021-01-20 04:36,21.70,985.21,1010.99,214,21.88,-0.97,-20,1
1611113851,2021-01-20 04:37,21.88,985.24,1011.02,214,21.89,-0.84,-21,1
1611113912,2021-01-20 04:38,21.69,985.22,1011.00,214,21.89,-0.97,-23,1
1611113974,2021-01-20 04:39,21.69,985.22,1011.00,214,21.88,-0.97,-22,1
1611114035,2021-01-20 04:40,21.88,985.22,1011.00,214,21.88,-0.85,-23,1
1611114097,2021-01-20 04:41,21.72,985.23,1011.01,214,21.88,-0.95,-24,1
1611114158,2021-01-20 04:42,21.70,985.22,1011.01,214,21.88,-0.97,-22,1
1611114220,2021-01-20 04:43,21.72,985.26,1011.05,214,21.88,-0.95,-23,1
1611114281,2021-01-20 04:44,21.70,985.26,1011.04,214,21.88,-0.97,-22,1
1611114343,2021-01-20 04:45,21.71,985.26,1011.04,214,21.88,-0.96,-22,1
1611114404,2021-01-20 04:46,21.71,985.26,1011.04,214,21.88,-0.96,-22,1
1611114466,2021-01-20 04:47,21.70,985.28,1011.06,214,21.88,-0.97,-23,1
1611114527,2021-01-20 04:48,21.72,985.29,1011.07,214,21.88,-0.95,-21,1
1611114588,2021-01-20 04:49,21.72,985.29,1011.07,214,21.88,-0.95,-22,1
1611114650,2021-01-20 04:50,21.74,985.28,1011.06,214,21.88,-0.94,-22,1
1611114711,2021-01-20 04:51,21.74,985.27,1011.05,214,21.89,-0.93,-23,1
1611114773,2021-01-20 04:52,21.73,985.27,1011.05,214,21.88,-0.95,-23,1
1611114834,2021-01-20 04:53,21.73,985.28,1011.06,214,21.88,-0.95,-22,1
1611114896,2021-01-20 04:54,21.75,985.26,1011.04,214,21.88,-0.93,-23,1
1611114957,2021-01-20 04:55,21.76,985.28,1011.06,214,21.88,-0.92,-23,1
1611115018,2021-01-20 04:56,21.75,985.27,1011.05,214,21.88,-0.93,-24,1
1611115080,2021-01-20 04:58,21.97,985.27,1011.05,214,21.89,-0.79,-23,1
1611115141,2021-01-20 04:59,21.75,985.29,1011.07,214,21.88,-0.93,-22,1
1611115203,2021-01-20 05:00,21.75,985.27,1011.05,214,21.88,-0.93,-23,1
1611115265,2021-01-20 05:01,21.75,985.30,1011.08,214,21.88,-0.93,-21,1
1611115326,2021-01-20 05:02,21.73,985.32,1011.10,214,21.88,-0.95,-22,1
1611115387,2021-01-20 05:03,22.14,985.30,1011.09,214,21.89,-0.69,-20,1
1611115448,2021-01-20 05:04,21.75,985.31,1011.09,214,21.89,-0.92,-23,1
1611115510,2021-01-20 05:05,21.76,985.34,1011.12,214,21.89,-0.92,-23,1
1611115571,2021-01-20 05:06,21.61,985.34,1011.12,214,21.89,-1.01,-23,1
1611115633,2021-01-20 05:07,21.32,985.29,1011.08,214,21.88,-1.21,-23,1
1611115694,2021-01-20 05:08,21.75,985.32,1011.11,214,21.89,-0.92,-22,1
1611115756,2021-01-20 05:09,21.76,985.32,1011.10,214,21.89,-0.92,-24,1
1611115820,2021-01-20 05:10,21.75,985.34,1011.13,214,21.88,-0.93,-24,1
1611115881,2021-01-20 05:11,21.76,985.36,1011.14,214,21.88,-0.92,-23,1
1611115943,2021-01-20 05:12,21.61,985.35,1011.14,214,21.89,-1.01,-23,1
1611116004,2021-01-20 05:13,21.78,985.35,1011.13,214,21.89,-0.91,-23,1
1611116065,2021-01-20 05:14,21.78,985.37,1011.15,214,21.89,-0.91,-22,1
1611116127,2021-01-20 05:15,21.79,985.38,1011.16,214,21.88,-0.91,-22,1
1611116188,2021-01-20 05:16,21.78,985.37,1011.15,214,21.89,-0.91,-20,1
1611116250,2021-01-20 05:17,21.78,985.35,1011.13,214,21.88,-0.92,-21,1
1611116311,2021-01-20 05:18,21.79,985.34,1011.13,214,21.88,-0.91,-21,1
1611116373,2021-01-20 05:19,21.78,985.35,1011.13,214,21.88,-0.92,-22,1
1611116434,2021-01-20 05:20,21.76,985.37,1011.16,214,21.89,-0.92,-22,1
1611116496,2021-01-20 05:21,21.80,985.35,1011.14,214,21.89,-0.90,-20,1
1611116557,2021-01-20 05:22,21.57,985.33,1011.12,214,21.88,-1.05,-23,1
1611116618,2021-01-20 05:23,21.80,985.35,1011.13,214,21.89,-0.90,-22,1
1611116680,2021-01-20 05:24,21.80,985.30,1011.09,214,21.88,-0.90,-23,1
1611116741,2021-01-20 05:25,21.81,985.32,1011.11,214,21.89,-0.89,-23,1
1611116803,2021-01-20 05:26,21.80,985.30,1011.09,214,21.89,-0.90,-22,1
1611116864,2021-01-20 05:27,21.80,985.34,1011.12,214,21.89,-0.90,-22,1
1611116926,2021-01-20 05:28,21.81,985.33,1011.12,214,21.89,-0.89,-23,1
1611116987,2021-01-20 05:29,21.81,985.36,1011.14,214,21.89,-0.89,-24,1
1611117048,2021-01-20 05:30,21.81,985.37,1011.15,214,21.89,-0.89,-22,1
1611117110,2021-01-20 05:31,21.79,985.35,1011.14,214,21.89,-0.90,-23,1
1611117172,2021-01-20 05:32,21.84,985.34,1011.12,214,21.89,-0.87,-22,1
1611117233,2021-01-20 05:33,21.82,985.34,1011.12,214,21.89,-0.88,-23,1
1611117295,2021-01-20 05:34,21.49,985.32,1011.10,214,21.89,-1.09,-23,1
1611117356,2021-01-20 05:35,21.82,985.34,1011.12,214,21.89,-0.88,-23,1
1611117418,2021-01-20 05:36,21.81,985.33,1011.12,214,21.89,-0.89,-23,1
1611117479,2021-01-20 05:37,21.84,985.35,1011.14,214,21.89,-0.87,-23,1
1611117540,2021-01-20 05:39,21.82,985.36,1011.15,214,21.89,-0.88,-23,1
1611117602,2021-01-20 05:40,21.82,985.36,1011.15,214,21.89,-0.88,-22,1
1611117663,2021-01-20 05:41,21.82,985.39,1011.17,214,21.89,-0.88,-23,1
1611117724,2021-01-20 05:42,21.82,985.39,1011.17,214,21.90,-0.87,-23,1
1611117786,2021-01-20 05:43,21.59,985.40,1011.18,214,21.90,-1.02,-23,1
1611117847,2021-01-20 05:44,21.82,985.41,1011.19,214,21.89,-0.88,-23,1
1611117909,2021-01-20 05:45,21.81,985.38,1011.17,214,21.90,-0.88,-23,1
1611117970,2021-01-20 05:46,21.83,985.36,1011.14,214,21.90,-0.87,-22,1
1611118031,2021-01-20 05:47,21.80,985.38,1011.16,214,21.91,-0.88,-21,1
1611118093,2021-01-20 05:48,21.81,985.34,1011.12,214,21.91,-0.87,-23,1
1611118154,2021-01-20 05:49,21.82,985.34,1011.12,214,21.91,-0.87,-22,1
1611118216,2021-01-20 05:50,21.90,985.34,1011.12,214,21.92,-0.81,-22,1
1611118279,2021-01-20 05:51,21.69,985.32,1011.10,214,21.92,-0.94,-23,1
1611118340,2021-01-20 05:52,21.80,985.27,1011.05,214,21.92,-0.87,-21,1
1611118400,2021-01-20 05:53,21.83,985.25,1011.03,214,21.92,-0.85,-24,1
1611118461,2021-01-20 05:54,21.80,985.25,1011.03,214,21.92,-0.87,-22,1
1611118522,2021-01-20 05:55,21.71,985.22,1011.00,214,21.92,-0.93,-21,1
1611118583,2021-01-20 05:56,21.80,985.21,1010.99,214,21.92,-0.87,-24,1
1611118645,2021-01-20 05:57,21.80,985.22,1011.00,214,21.93,-0.86,-22,1
1611118706,2021-01-20 05:58,21.80,985.24,1011.02,214,21.93,-0.86,-23,1
1611118768,2021-01-20 05:59,21.82,985.25,1011.04,214,21.93,-0.85,-21,1
1611118829,2021-01-20 06:00,21.69,985.26,1011.05,214,21.93,-0.93,-22,1
1611118891,2021-01-20 06:01,21.82,985.31,1011.09,214,21.94,-0.84,-22,1
1611119012,2021-01-20 06:03,21.81,985.37,1011.15,214,21.94,-0.85,-22,1
1611119072,2021-01-20 06:04,21.79,985.37,1011.15,214,21.95,-0.85,-23,1
1611119133,2021-01-20 06:05,21.79,985.40,1011.18,214,21.95,-0.85,-23,1
1611119194,2021-01-20 06:06,21.78,985.39,1011.17,214,21.95,-0.86,-22,1
1611119256,2021-01-20 06:07,21.79,985.40,1011.18,214,21.95,-0.85,-23,1
1611119316,2021-01-20 06:08,21.78,985.38,1011.16,214,21.96,-0.85,-24,1
1611119377,2021-01-20 06:09,21.79,985.36,1011.14,214,21.96,-0.84,-23,1
1611119439,2021-01-20 06:10,21.77,985.35,1011.14,214,21.96,-0.86,-24,1
1611119501,2021-01-20 06:11,21.80,985.35,1011.13,214,21.96,-0.84,-23,1
1611119562,2021-01-20 06:12,21.80,985.39,1011.17,214,21.96,-0.84,-21,1
1611119624,2021-01-20 06:13,21.78,985.36,1011.14,214,21.97,-0.84,-22,1
1611119685,2021-01-20 06:14,21.79,985.35,1011.14,214,21.96,-0.84,-21,1
1611119746,2021-01-20 06:15,21.79,985.37,1011.15,214,21.97,-0.83,-22,1
1611119808,2021-01-20 06:16,21.79,985.38,1011.17,214,21.97,-0.83,-23,1
1611119869,2021-01-20 06:17,21.78,985.38,1011.16,214,21.96,-0.85,-22,1
1611119931,2021-01-20 06:18,21.78,985.40,1011.18,214,21.96,-0.85,-22,1
1611119992,2021-01-20 06:19,21.80,985.40,1011.18,214,21.97,-0.83,-23,1
1611120053,2021-01-20 06:20,21.80,985.42,1011.20,214,21.97,-0.83,-21,1
1611120115,2021-01-20 06:21,21.80,985.42,1011.20,214,21.97,-0.83,-23,1
1611120176,2021-01-20 06:22,21.80,985.45,1011.24,214,21.97,-0.83,-22,1
1611120237,2021-01-20 06:23,21.80,985.44,1011.22,214,21.97,-0.83,-21,1
1611120298,2021-01-20 06:24,21.81,985.42,1011.21,214,21.96,-0.83,-23,1
1611120360,2021-01-20 06:26,21.81,985.42,1011.20,214,21.96,-0.83,-23,1
1611120421,2021-01-20 06:27,21.81,985.42,1011.20,214,21.96,-0.83,-21,1
1611120482,2021-01-20 06:28,21.81,985.46,1011.24,214,21.96,-0.83,-23,1
1611120544,2021-01-20 06:29,21.81,985.42,1011.21,214,21.97,-0.82,-23,1
1611120605,2021-01-20 06:30,21.83,985.41,1011.20,214,21.96,-0.81,-22,1
1611120666,2021-01-20 06:31,21.82,985.41,1011.20,214,21.96,-0.82,-22,1
1611120728,2021-01-20 06:32,21.84,985.42,1011.20,214,21.96,-0.81,-23,1
1611120789,2021-01-20 06:33,21.85,985.39,1011.17,214,21.95,-0.81,-23,1
1611120850,2021-01-20 06:34,21.85,985.40,1011.18,214,21.96,-0.80,-22,1
1611120912,2021-01-20 06:35,21.83,985.41,1011.20,214,21.96,-0.82,-23,1
1611120973,2021-01-20 06:36,21.89,985.42,1011.21,214,21.96,-0.78,-23,1
1611121034,2021-01-20 06:37,21.88,985.45,1011.23,214,21.96,-0.79,-23,1
1611121096,2021-01-20 06:38,21.89,985.44,1011.22,214,21.96,-0.78,-24,1
1611121157,2021-01-20 06:39,21.89,985.45,1011.23,214,21.95,-0.79,-23,1
1611121218,2021-01-20 06:40,21.92,985.45,1011.24,214,21.95,-0.77,-20,1
1611121279,2021-01-20 06:41,21.89,985.43,1011.21,214,21.95,-0.79,-23,1
1611121341,2021-01-20 06:42,21.66,985.42,1011.20,214,21.95,-0.93,-24,1
1611121402,2021-01-20 06:43,21.92,985.41,1011.19,214,21.94,-0.78,-20,1
1611121463,2021-01-20 06:44,21.91,985.42,1011.20,214,21.94,-0.78,-21,1
1611121524,2021-01-20 06:45,21.94,985.38,1011.16,214,21.94,-0.76,-23,1
1611121586,2021-01-20 06:46,21.94,985.34,1011.12,214,21.94,-0.76,-23,1
1611121647,2021-01-20 06:47,21.94,985.35,1011.13,214,21.94,-0.76,-23,1
1611121708,2021-01-20 06:48,21.95,985.35,1011.14,214,21.94,-0.76,-22,1
1611121770,2021-01-20 06:49,21.96,985.38,1011.16,214,21.94,-0.75,-21,1
1611121831,2021-01-20 06:50,21.96,985.37,1011.16,214,21.94,-0.75,-22,1
1611121894,2021-01-20 06:51,21.94,985.37,1011.16,214,21.94,-0.76,-22,1
1611121955,2021-01-20 06:52,21.97,985.42,1011.20,214,21.94,-0.74,-23,1
1611122017,2021-01-20 06:53,22.00,985.42,1011.20,214,21.94,-0.73,-24,1
1611122078,2021-01-20 06:54,21.97,985.41,1011.20,214,21.94,-0.74,-22,1
1611122140,2021-01-20 06:55,21.97,985.45,1011.23,214,21.94,-0.74,-23,1
1611122201,2021-01-20 06:56,22.02,985.49,1011.28,214,21.94,-0.72,-22,1
1611122262,2021-01-20 06:57,22.00,985.49,1011.27,214,21.94,-0.73,-22,1
1611122324,2021-01-20 06:58,22.02,985.50,1011.28,214,21.94,-0.72,-23,1
1611122385,2021-01-20 06:59,22.03,985.48,1011.27,214,21.94,-0.71,-21,1
1611122447,2021-01-20 07:00,22.01,985.49,1011.28,214,21.94,-0.72,-23,1
1611122508,2021-01-20 07:01,22.09,985.54,1011.33,214,21.94,-0.67,-23,1
1611122630,2021-01-20 07:03,22.00,985.53,1011.32,214,21.94,-0.73,-23,1
1611122691,2021-01-20 07:04,22.03,985.52,1011.30,214,21.95,-0.70,-22,1
1611122752,2021-01-20 07:05,22.02,985.52,1011.30,214,21.94,-0.72,-20,1
1611122814,2021-01-20 07:06,22.02,985.54,1011.32,214,21.95,-0.71,-23,1
1611122875,2021-01-20 07:07,22.04,985.52,1011.31,214,21.95,-0.69,-23,1
1611122936,2021-01-20 07:08,22.05,985.52,1011.30,214,21.95,-0.69,-22,1
1611122998,2021-01-20 07:09,22.03,985.55,1011.33,214,21.94,-0.71,-23,1
1611123059,2021-01-20 07:10,22.04,985.52,1011.31,214,21.95,-0.69,-23,1
1611123184,2021-01-20 07:13,22.04,985.60,1011.39,214,21.95,-0.69,-22,1
1611123245,2021-01-20 07:14,22.05,985.61,1011.39,214,21.94,-0.70,-23,1
1611123307,2021-01-20 07:15,22.06,985.66,1011.44,214,21.94,-0.69,-23,1
1611123368,2021-01-20 07:16,21.96,985.66,1011.45,214,21.94,-0.75,-23,1
1611123430,2021-01-20 07:17,22.05,985.70,1011.49,214,21.94,-0.70,-22,1
1611123491,2021-01-20 07:18,22.06,985.71,1011.49,214,21.94,-0.69,-23,1
1611123552,2021-01-20 07:19,22.05,985.73,1011.51,214,21.94,-0.70,-22,1
1611123614,2021-01-20 07:20,22.05,985.75,1011.53,214,21.95,-0.69,-22,1
1611123675,2021-01-20 07:21,22.05,985.76,1011.54,214,21.95,-0.69,-23,1
1611123736,2021-01-20 07:22,22.05,985.73,1011.51,214,21.95,-0.69,-23,1
1611123798,2021-01-20 07:23,22.06,985.75,1011.53,214,21.95,-0.68,-22,1
1611123859,2021-01-20 07:24,22.07,985.77,1011.56,214,21.95,-0.67,-23,1
1611123920,2021-01-20 07:25,22.06,985.77,1011.56,214,21.95,-0.68,-23,1
1611123981,2021-01-20 07:26,21.92,985.74,1011.53,214,21.95,-0.77,-23,1
1611124043,2021-01-20 07:27,22.08,985.76,1011.54,214,21.95,-0.67,-22,1
1611124104,2021-01-20 07:28,22.07,985.76,1011.54,214,21.96,-0.67,-22,1
1611124165,2021-01-20 07:29,22.08,985.77,1011.55,214,21.95,-0.67,-23,1
1611124227,2021-01-20 07:30,22.01,985.77,1011.56,214,21.95,-0.71,-23,1
1611124288,2021-01-20 07:31,22.08,985.76,1011.55,214,21.95,-0.67,-22,1
1611124350,2021-01-20 07:32,22.08,985.77,1011.55,214,21.95,-0.67,-23,1
1611124411,2021-01-20 07:33,22.08,985.79,1011.58,214,21.96,-0.66,-22,1
1611124473,2021-01-20 07:34,22.11,985.77,1011.55,214,21.96,-0.64,-22,1
1611124534,2021-01-20 07:35,22.10,985.80,1011.58,214,21.96,-0.65,-21,1
1611124595,2021-01-20 07:36,22.07,985.82,1011.60,214,21.96,-0.66,-22,1
1611124657,2021-01-20 07:37,21.79,985.79,1011.58,214,21.97,-0.83,-23,1
1611124718,2021-01-20 07:38,22.12,985.78,1011.56,214,21.97,-0.63,-23,1
1611124779,2021-01-20 07:39,22.10,985.78,1011.56,214,21.97,-0.64,-23,1
1611124841,2021-01-20 07:40,22.11,985.81,1011.59,214,21.97,-0.64,-24,1
1611124902,2021-01-20 07:41,22.10,985.81,1011.60,214,21.97,-0.64,-22,1
1611124964,2021-01-20 07:42,22.09,985.84,1011.62,214,21.97,-0.65,-24,1
1611125026,2021-01-20 07:43,22.11,985.82,1011.60,214,21.98,-0.63,-23,1
1611125087,2021-01-20 07:44,22.07,985.86,1011.64,214,21.97,-0.66,-23,1
1611125149,2021-01-20 07:45,22.11,985.82,1011.60,214,21.98,-0.63,-21,1
1611125210,2021-01-20 07:46,22.08,985.83,1011.62,214,21.97,-0.65,-23,1
1611125272,2021-01-20 07:47,22.07,985.87,1011.65,214,21.98,-0.65,-21,1
1611125333,2021-01-20 07:48,22.09,985.86,1011.64,214,21.97,-0.65,-19,1
1611125395,2021-01-20 07:49,21.94,985.87,1011.65,214,21.98,-0.73,-23,1
1611125456,2021-01-20 07:50,22.12,985.91,1011.69,214,21.98,-0.62,-23,1
1611125518,2021-01-20 07:51,22.10,985.92,1011.70,214,21.98,-0.63,-21,1
1611125579,2021-01-20 07:52,22.09,985.92,1011.70,214,21.98,-0.64,-22,1
1611125640,2021-01-20 07:54,22.10,985.91,1011.69,214,21.98,-0.63,-20,1
1611125702,2021-01-20 07:55,22.13,985.94,1011.72,214,21.97,-0.62,-22,1
1611125763,2021-01-20 07:56,22.10,985.94,1011.72,214,21.98,-0.63,-22,1
1611125824,2021-01-20 07:57,22.14,985.93,1011.71,214,21.98,-0.61,-22,1
1611125886,2021-01-20 07:58,22.12,985.92,1011.70,214,21.98,-0.62,-22,1
1611125947,2021-01-20 07:59,22.11,985.92,1011.70,214,21.97,-0.64,-21,1
1611126008,2021-01-20 08:00,22.13,985.93,1011.71,214,21.98,-0.61,-23,1
1611126070,2021-01-20 08:01,22.11,985.91,1011.70,214,21.98,-0.63,-23,1
1611126195,2021-01-20 08:03,22.14,985.92,1011.70,214,21.98,-0.61,-23,1
1611126256,2021-01-20 08:04,22.16,985.93,1011.71,214,21.98,-0.59,-20,1
1611126318,2021-01-20 08:05,22.14,985.89,1011.68,214,21.98,-0.61,-23,1
1611126379,2021-01-20 08:06,22.14,985.90,1011.68,214,21.99,-0.60,-22,1
1611126440,2021-01-20 08:07,22.13,985.89,1011.67,214,21.98,-0.61,-24,1
1611126502,2021-01-20 08:08,21.88,985.90,1011.68,214,21.98,-0.77,-23,1
1611126563,2021-01-20 08:09,22.16,985.89,1011.67,214,21.98,-0.59,-22,1
1611126626,2021-01-20 08:10,22.09,985.87,1011.65,214,21.98,-0.64,-22,1
1611126687,2021-01-20 08:11,22.17,985.89,1011.67,214,21.99,-0.58,-22,1
1611126749,2021-01-20 08:12,22.16,985.92,1011.70,214,21.98,-0.59,-22,1
1611126810,2021-01-20 08:13,22.16,985.89,1011.68,214,21.98,-0.59,-23,1
1611126872,2021-01-20 08:14,22.17,985.91,1011.69,214,21.98,-0.59,-24,1
1611126933,2021-01-20 08:15,22.17,985.91,1011.70,214,21.99,-0.58,-23,1
1611126995,2021-01-20 08:16,22.18,985.95,1011.73,214,21.98,-0.58,-22,1
1611127056,2021-01-20 08:17,22.18,985.94,1011.72,214,21.98,-0.58,-23,1
1611127118,2021-01-20 08:18,22.17,985.96,1011.75,214,21.98,-0.59,-20,1
1611127179,2021-01-20 08:19,22.20,985.95,1011.73,214,21.99,-0.56,-21,1
1611127240,2021-01-20 08:20,22.17,985.94,1011.73,214,21.97,-0.60,-23,1
1611127302,2021-01-20 08:21,22.20,985.97,1011.75,214,21.99,-0.56,-23,1
1611127363,2021-01-20 08:22,22.20,986.01,1011.79,214,21.98,-0.57,-23,1
1611127425,2021-01-20 08:23,22.21,986.01,1011.80,214,21.98,-0.57,-23,1
1611127486,2021-01-20 08:24,22.21,986.03,1011.81,214,21.98,-0.57,-21,1
1611127547,2021-01-20 08:25,22.20,986.03,1011.81,214,21.98,-0.57,-23,1
1611127609,2021-01-20 08:26,22.21,986.07,1011.85,214,21.98,-0.57,-21,1
1611127670,2021-01-20 08:27,22.22,986.07,1011.86,214,21.99,-0.55,-21,1
1611127732,2021-01-20 08:28,22.20,986.11,1011.90,214,21.98,-0.57,-23,1
1611127794,2021-01-20 08:29,22.23,986.15,1011.94,214,21.99,-0.54,-22,1
1611127855,2021-01-20 08:30,22.22,986.12,1011.90,214,21.99,-0.55,-23,1
1611127917,2021-01-20 08:31,22.24,986.12,1011.91,214,21.98,-0.55,-24,1
1611127978,2021-01-20 08:32,21.83,986.15,1011.93,214,21.98,-0.80,-22,1
1611128039,2021-01-20 08:33,22.25,986.19,1011.98,214,21.99,-0.53,-20,1
1611128101,2021-01-20 08:35,22.27,986.25,1012.04,214,21.98,-0.53,-21,1
1611128162,2021-01-20 08:36,22.28,986.32,1012.10,214,21.98,-0.52,-23,1
1611128223,2021-01-20 08:37,22.24,986.32,1012.11,214,21.98,-0.55,-22,1
1611128285,2021-01-20 08:38,22.26,986.34,1012.12,214,21.97,-0.54,-22,1
1611128346,2021-01-20 08:39,22.26,986.34,1012.13,214,21.96,-0.55,-24,1
1611128407,2021-01-20 08:40,22.26,986.34,1012.12,214,21.96,-0.55,-22,1
1611128469,2021-01-20 08:41,22.59,986.35,1012.13,214,21.97,-0.34,-24,1
1611128530,2021-01-20 08:42,22.24,986.37,1012.16,214,21.97,-0.55,-21,1
1611128592,2021-01-20 08:43,22.31,986.36,1012.15,214,21.96,-0.52,-21,1
1611128653,2021-01-20 08:44,22.31,986.41,1012.19,214,21.96,-0.52,-22,1
1611128714,2021-01-20 08:45,22.31,986.41,1012.19,214,21.96,-0.52,-22,1
1611128776,2021-01-20 08:46,22.30,986.42,1012.20,214,21.97,-0.51,-19,1
1611128837,2021-01-20 08:47,22.34,986.43,1012.21,214,21.97,-0.49,-22,1
1611128898,2021-01-20 08:48,22.33,986.40,1012.19,214,21.97,-0.50,-23,1
1611128960,2021-01-20 08:49,22.36,986.41,1012.19,214,21.97,-0.48,-22,1
1611129021,2021-01-20 08:50,22.37,986.45,1012.24,214,21.97,-0.47,-21,1
1611129082,2021-01-20 08:51,22.38,986.48,1012.26,214,21.99,-0.45,-20,1
1611129143,2021-01-20 08:52,22.40,986.48,1012.26,214,21.99,-0.44,-23,1
1611129205,2021-01-20 08:53,22.73,986.51,1012.29,214,21.99,-0.24,-23,1
1611129266,2021-01-20 08:54,22.46,986.49,1012.28,214,21.99,-0.40,-23,1
1611129327,2021-01-20 08:55,22.46,986.47,1012.26,214,22.00,-0.39,-22,1
1611129389,2021-01-20 08:56,22.23,986.49,1012.27,214,22.00,-0.54,-23,1
1611129450,2021-01-20 08:57,22.47,986.50,1012.28,214,22.01,-0.38,-24,1
1611129512,2021-01-20 08:58,22.48,986.49,1012.27,214,22.01,-0.37,-21,1
1611129573,2021-01-20 08:59,22.50,986.51,1012.30,214,22.01,-0.36,-22,1
1611129634,2021-01-20 09:00,22.50,986.54,1012.32,214,22.02,-0.35,-23,1
1611129696,2021-01-20 09:01,22.53,986.57,1012.35,214,22.02,-0.34,-22,1
1611129818,2021-01-20 09:03,22.56,986.58,1012.37,214,22.03,-0.31,-23,1
1611129879,2021-01-20 09:04,22.54,986.55,1012.34,214,22.02,-0.33,-23,1
1611129941,2021-01-20 09:05,22.55,986.56,1012.34,214,22.03,-0.31,-24,1
1611130002,2021-01-20 09:06,22.55,986.56,1012.34,214,22.02,-0.32,-23,1
1611130063,2021-01-20 09:07,22.56,986.59,1012.37,214,22.02,-0.32,-23,1
1611130125,2021-01-20 09:08,22.55,986.59,1012.37,214,22.02,-0.32,-24,1
1611130186,2021-01-20 09:09,22.57,986.63,1012.42,214,22.02,-0.31,-23,1
1611130248,2021-01-20 09:10,22.60,986.63,1012.41,214,22.02,-0.29,-22,1
1611130310,2021-01-20 09:11,22.61,986.62,1012.41,214,22.01,-0.29,-23,1
1611130371,2021-01-20 09:12,22.62,986.62,1012.41,214,22.03,-0.27,-23,1
1611130433,2021-01-20 09:13,22.37,986.57,1012.35,214,22.03,-0.42,-24,1
1611130494,2021-01-20 09:14,22.61,986.57,1012.36,214,22.03,-0.28,-23,1
1611130556,2021-01-20 09:15,22.64,986.56,1012.35,214,22.03,-0.26,-22,1
1611130617,2021-01-20 09:16,22.65,986.57,1012.36,214,22.04,-0.25,-23,1
1611130679,2021-01-20 09:17,22.62,986.55,1012.34,214,22.04,-0.26,-21,1
1611130740,2021-01-20 09:19,22.65,986.55,1012.33,214,22.04,-0.25,-23,1
1611130802,2021-01-20 09:20,22.65,986.55,1012.34,214,22.05,-0.24,-23,1
1611130863,2021-01-20 09:21,22.64,986.58,1012.36,214,22.05,-0.24,-22,1
1611130926,2021-01-20 09:22,22.64,986.56,1012.35,214,22.05,-0.24,-23,1
1611130988,2021-01-20 09:23,22.67,986.53,1012.32,214,22.06,-0.22,-21,1
1611131049,2021-01-20 09:24,22.53,986.57,1012.35,214,22.06,-0.30,-21,1
1611131110,2021-01-20 09:25,22.66,986.57,1012.35,214,22.06,-0.22,-23,1
1611131172,2021-01-20 09:26,22.72,986.59,1012.37,214,22.05,-0.19,-22,1
1611131233,2021-01-20 09:27,22.72,986.59,1012.38,214,22.05,-0.19,-23,1
1611131294,2021-01-20 09:28,23.13,986.59,1012.37,214,22.05,0.05,-23,1
1611131356,2021-01-20 09:29,22.77,986.57,1012.36,214,22.04,-0.17,-23,1
1611131417,2021-01-20 09:30,22.69,986.56,1012.35,214,22.04,-0.22,-23,1
1611131479,2021-01-20 09:31,22.71,986.56,1012.34,214,22.03,-0.22,-22,1
1611131540,2021-01-20 09:32,22.69,986.53,1012.32,214,22.03,-0.23,-21,1
1611131602,2021-01-20 09:33,22.94,986.52,1012.31,214,22.03,-0.08,-22,1
1611131663,2021-01-20 09:34,22.70,986.55,1012.33,214,22.03,-0.22,-22,1
1611131724,2021-01-20 09:35,22.68,986.53,1012.31,214,22.04,-0.23,-22,1
1611131786,2021-01-20 09:36,22.71,986.54,1012.32,214,22.04,-0.21,-23,1
1611131847,2021-01-20 09:37,22.71,986.53,1012.31,214,22.04,-0.21,-23,1
1611131909,2021-01-20 09:38,22.70,986.51,1012.29,214,22.03,-0.22,-21,1
1611131970,2021-01-20 09:39,22.71,986.49,1012.27,214,22.04,-0.21,-20,1
1611132032,2021-01-20 09:40,22.70,986.49,1012.27,214,22.04,-0.21,-21,1
1611132093,2021-01-20 09:41,22.71,986.48,1012.26,214,22.04,-0.21,-23,1
1611132154,2021-01-20 09:42,22.71,986.48,1012.26,214,22.05,-0.20,-21,1
1611132216,2021-01-20 09:43,22.62,986.47,1012.25,214,22.05,-0.25,-23,1
1611132277,2021-01-20 09:44,22.84,986.47,1012.26,214,22.05,-0.12,-23,1
1611132339,2021-01-20 09:45,22.73,986.45,1012.23,214,22.04,-0.19,-23,1
1611132400,2021-01-20 09:46,22.71,986.43,1012.22,214,22.04,-0.21,-23,1
1611132462,2021-01-20 09:47,22.73,986.44,1012.22,214,22.05,-0.18,-23,1
1611132524,2021-01-20 09:48,22.72,986.43,1012.22,214,22.05,-0.19,-23,1
1611132585,2021-01-20 09:49,22.73,986.48,1012.26,214,22.06,-0.18,-21,1
1611132646,2021-01-20 09:50,22.76,986.50,1012.29,214,22.06,-0.16,-23,1
1611132708,2021-01-20 09:51,22.75,986.53,1012.31,214,22.06,-0.17,-23,1
1611132769,2021-01-20 09:52,22.72,986.59,1012.37,214,22.06,-0.18,-22,1
1611132831,2021-01-20 09:53,22.74,986.63,1012.41,214,22.06,-0.18,-23,1
1611132892,2021-01-20 09:54,22.74,986.61,1012.39,214,22.06,-0.18,-22,1
1611132953,2021-01-20 09:55,22.71,986.60,1012.38,214,22.06,-0.19,-23,1
1611133015,2021-01-20 09:56,22.72,986.56,1012.35,214,22.07,-0.17,-23,1
1611133076,2021-01-20 09:57,22.78,986.58,1012.36,214,22.07,-0.14,-22,1
1611133138,2021-01-20 09:58,22.72,986.61,1012.39,214,22.07,-0.17,-22,1
1611133199,2021-01-20 09:59,22.75,986.62,1012.41,214,22.07,-0.16,-22,1
1611133261,2021-01-20 10:01,22.75,986.62,1012.40,214,22.08,-0.15,-21,1
1611133322,2021-01-20 10:02,22.77,986.64,1012.42,214,22.08,-0.14,-21,1
1611133444,2021-01-20 10:04,22.74,986.68,1012.47,214,22.08,-0.16,-22,1
1611133505,2021-01-20 10:05,22.75,986.67,1012.45,214,22.08,-0.15,-22,1
1611133567,2021-01-20 10:06,22.74,986.75,1012.53,214,22.08,-0.16,-21,1
1611133628,2021-01-20 10:07,22.73,986.71,1012.49,214,22.08,-0.17,-23,1
1611133689,2021-01-20 10:08,22.75,986.73,1012.51,214,22.08,-0.15,-22,1
1611133751,2021-01-20 10:09,22.37,986.74,1012.53,214,22.09,-0.37,-21,1
1611133814,2021-01-20 10:10,22.73,986.74,1012.52,214,22.08,-0.17,-21,1
1611133876,2021-01-20 10:11,22.83,986.72,1012.51,214,22.09,-0.09,-22,1
1611133938,2021-01-20 10:12,22.98,986.73,1012.51,214,22.09,-0.00,-23,1
1611133999,2021-01-20 10:13,22.73,986.74,1012.52,214,22.08,-0.17,-24,1
1611134061,2021-01-20 10:14,22.81,986.72,1012.50,214,22.09,-0.10,-23,1
1611134122,2021-01-20 10:15,22.86,986.70,1012.48,214,22.08,-0.09,-23,1
1611134184,2021-01-20 10:16,22.79,986.65,1012.43,214,22.07,-0.13,-24,1
1611134245,2021-01-20 10:17,22.84,986.69,1012.48,214,22.07,-0.10,-22,1
1611134306,2021-01-20 10:18,22.82,986.67,1012.45,214,22.06,-0.12,-22,1
1611134367,2021-01-20 10:19,22.78,986.64,1012.42,214,22.06,-0.15,-22,1
1611134429,2021-01-20 10:20,22.79,986.68,1012.46,214,22.04,-0.16,-24,1
1611134490,2021-01-20 10:21,22.81,986.70,1012.49,214,22.05,-0.14,-23,1
1611134552,2021-01-20 10:22,22.78,986.69,1012.48,214,22.04,-0.17,-22,1
1611134613,2021-01-20 10:23,22.81,986.71,1012.49,214,22.05,-0.14,-22,1
1611134675,2021-01-20 10:24,22.80,986.72,1012.51,214,22.05,-0.14,-22,1
1611134736,2021-01-20 10:25,22.87,986.72,1012.50,214,22.05,-0.11,-24,1
1611134797,2021-01-20 10:26,22.84,986.71,1012.49,214,22.05,-0.12,-22,1
1611134859,2021-01-20 10:27,23.01,986.73,1012.52,214,22.05,-0.02,-22,1
1611134920,2021-01-20 10:28,22.88,986.73,1012.52,214,22.05,-0.10,-22,1
1611134981,2021-01-20 10:29,22.86,986.71,1012.49,214,22.05,-0.11,-21,1
1611135043,2021-01-20 10:30,22.84,986.70,1012.49,214,22.05,-0.12,-21,1
1611135104,2021-01-20 10:31,22.87,986.71,1012.49,214,22.05,-0.11,-23,1
1611135166,2021-01-20 10:32,22.91,986.68,1012.46,214,22.06,-0.07,-23,1
1611135227,2021-01-20 10:33,22.94,986.66,1012.45,214,22.05,-0.06,-23,1
1611135289,2021-01-20 10:34,22.88,986.68,1012.47,214,22.06,-0.09,-21,1
1611135350,2021-01-20 10:35,22.94,986.68,1012.47,214,22.06,-0.05,-21,1
1611135411,2021-01-20 10:36,22.98,986.69,1012.47,214,22.05,-0.04,-22,1
1611135473,2021-01-20 10:37,22.68,986.68,1012.46,214,22.05,-0.22,-24,1
1611135534,2021-01-20 10:38,22.90,986.67,1012.46,214,22.05,-0.09,-22,1
1611135595,2021-01-20 10:39,22.67,986.67,1012.45,214,22.05,-0.22,-22,1
1611135657,2021-01-20 10:40,22.92,986.66,1012.45,214,22.05,-0.07,-23,1
1611135718,2021-01-20 10:41,22.91,986.66,1012.44,214,22.05,-0.08,-22,1
1611135779,2021-01-20 10:42,22.91,986.65,1012.43,214,22.04,-0.09,-23,1
1611135841,2021-01-20 10:44,22.93,986.60,1012.39,214,22.05,-0.07,-23,1
1611135902,2021-01-20 10:45,23.14,986.63,1012.41,214,22.05,0.06,-23,1
1611135963,2021-01-20 10:46,22.96,986.65,1012.43,214,22.06,-0.04,-23,1
1611136025,2021-01-20 10:47,22.95,986.59,1012.37,214,22.05,-0.05,-21,1
1611136086,2021-01-20 10:48,22.93,986.59,1012.38,214,22.06,-0.06,-21,1
1611136148,2021-01-20 10:49,22.94,986.58,1012.37,214,22.06,-0.05,-23,1
1611136209,2021-01-20 10:50,23.00,986.60,1012.38,214,22.07,-0.01,-23,1
1611136270,2021-01-20 10:51,22.45,986.59,1012.37,214,22.06,-0.35,-21,1
1611136332,2021-01-20 10:52,23.00,986.61,1012.39,214,22.07,-0.01,-22,1
1611136393,2021-01-20 10:53,22.97,986.58,1012.36,214,22.07,-0.03,-23,1
1611136455,2021-01-20 10:54,22.98,986.59,1012.38,214,22.08,-0.01,-22,1
1611136517,2021-01-20 10:55,23.04,986.56,1012.35,214,22.08,0.03,-23,1
1611136578,2021-01-20 10:56,23.02,986.60,1012.38,214,22.08,0.01,-24,1
1611136640,2021-01-20 10:57,23.01,986.55,1012.34,214,22.08,0.01,-21,1
1611136702,2021-01-20 10:58,23.01,986.55,1012.33,214,22.08,0.01,-22,1
1611136763,2021-01-20 10:59,23.02,986.58,1012.36,214,22.09,0.02,-23,1
1611136886,2021-01-20 11:01,23.00,986.55,1012.33,214,22.09,0.01,-23,1
1611137008,2021-01-20 11:03,23.02,986.50,1012.28,214,22.10,0.03,-23,1
1611137070,2021-01-20 11:04,23.10,986.49,1012.27,214,22.10,0.08,-23,1
1611137131,2021-01-20 11:05,22.99,986.52,1012.30,214,22.10,0.01,-23,1
1611137193,2021-01-20 11:06,23.01,986.53,1012.31,214,22.10,0.02,-21,1
1611137254,2021-01-20 11:07,23.01,986.52,1012.30,214,22.11,0.03,-22,1
1611137316,2021-01-20 11:08,23.10,986.53,1012.31,214,22.11,0.08,-23,1
1611137376,2021-01-20 11:09,23.00,986.52,1012.31,214,22.11,0.03,-22,1
1611137437,2021-01-20 11:10,23.08,986.53,1012.32,214,22.12,0.08,-21,1
1611137499,2021-01-20 11:11,23.04,986.50,1012.28,214,22.12,0.06,-22,1
1611137560,2021-01-20 11:12,23.07,986.49,1012.28,214,22.12,0.07,-23,1
1611137621,2021-01-20 11:13,23.02,986.50,1012.29,214,22.12,0.05,-22,1
1611137682,2021-01-20 11:14,23.03,986.47,1012.25,214,22.13,0.06,-23,1
1611137744,2021-01-20 11:15,23.07,986.49,1012.27,214,22.12,0.07,-23,1
1611137805,2021-01-20 11:16,23.06,986.46,1012.24,214,22.13,0.08,-22,1
1611137866,2021-01-20 11:17,23.05,986.45,1012.23,214,22.14,0.08,-23,1
1611137927,2021-01-20 11:18,23.09,986.41,1012.20,214,22.14,0.10,-23,1
1611137989,2021-01-20 11:19,23.16,986.42,1012.20,214,22.13,0.13,-23,1
1611138050,2021-01-20 11:20,23.09,986.42,1012.20,214,22.12,0.09,-21,1
1611138111,2021-01-20 11:21,23.06,986.40,1012.18,214,22.13,0.08,-21,1
1611138172,2021-01-20 11:22,23.13,986.41,1012.19,214,22.13,0.12,-19,1
1611138234,2021-01-20 11:23,23.11,986.36,1012.15,214,22.13,0.11,-23,1
1611138295,2021-01-20 11:24,23.10,986.38,1012.16,214,22.13,0.10,-22,1
1611138356,2021-01-20 11:25,23.08,986.39,1012.17,214,22.13,0.09,-20,1
1611138418,2021-01-20 11:26,23.08,986.37,1012.15,214,22.13,0.09,-22,1
1611138479,2021-01-20 11:27,23.12,986.34,1012.12,214,22.13,0.12,-20,1
1611138540,2021-01-20 11:29,23.62,986.30,1012.08,214,22.13,0.41,-21,1
1611138601,2021-01-20 11:30,23.11,986.32,1012.11,214,22.14,0.12,-21,1
1611138663,2021-01-20 11:31,23.13,986.26,1012.05,214,22.14,0.13,-23,1
1611138724,2021-01-20 11:32,23.16,986.23,1012.01,214,22.14,0.14,-22,1
1611138787,2021-01-20 11:33,23.12,986.19,1011.97,214,22.14,0.12,-23,1
1611138848,2021-01-20 11:34,23.18,986.21,1011.99,214,22.14,0.16,-22,1
1611138909,2021-01-20 11:35,23.19,986.20,1011.99,214,22.14,0.16,-23,1
1611138971,2021-01-20 11:36,23.17,986.20,1011.98,214,22.14,0.15,-23,1
1611139032,2021-01-20 11:37,23.16,986.20,1011.98,214,22.14,0.14,-21,1
1611139093,2021-01-20 11:38,23.14,986.21,1011.99,214,22.14,0.14,-21,1
1611139154,2021-01-20 11:39,23.20,986.22,1012.00,214,22.14,0.17,-20,1
1611139216,2021-01-20 11:40,23.22,986.19,1011.97,214,22.14,0.18,-22,1
1611139277,2021-01-20 11:41,23.23,986.20,1011.98,214,22.14,0.19,-23,1
1611139338,2021-01-20 11:42,23.20,986.16,1011.95,214,22.14,0.17,-23,1
1611139400,2021-01-20 11:43,23.28,986.15,1011.93,214,22.14,0.21,-21,1
1611139461,2021-01-20 11:44,23.41,986.15,1011.94,214,22.15,0.30,-23,1
1611139522,2021-01-20 11:45,23.35,986.13,1011.92,214,22.14,0.26,-22,1
1611139583,2021-01-20 11:46,23.30,986.15,1011.93,214,22.13,0.22,-22,1
1611139645,2021-01-20 11:47,23.32,986.14,1011.92,214,22.13,0.23,-23,1
1611139706,2021-01-20 11:48,23.49,986.14,1011.93,214,22.13,0.33,-22,1
1611139768,2021-01-20 11:49,23.44,986.13,1011.91,214,22.12,0.29,-20,1
1611139891,2021-01-20 11:51,23.38,986.12,1011.91,214,22.11,0.25,-22,1
1611139951,2021-01-20 11:52,23.36,986.15,1011.93,214,22.10,0.23,-22,1
1611140073,2021-01-20 11:54,23.39,986.10,1011.89,214,22.11,0.26,-24,1
1611140133,2021-01-20 11:55,23.24,986.10,1011.89,214,22.11,0.17,-22,1
1611140193,2021-01-20 11:56,23.35,986.09,1011.87,214,22.11,0.23,-22,1
1611140254,2021-01-20 11:57,23.45,986.13,1011.91,214,22.11,0.29,-22,1
1611140316,2021-01-20 11:58,23.48,986.13,1011.92,214,22.11,0.31,-21,1
1611140377,2021-01-20 11:59,23.44,986.12,1011.90,214,22.12,0.29,-23,1
1611140439,2021-01-20 12:00,23.47,986.11,1011.89,214,22.12,0.31,-22,1
1611140500,2021-01-20 12:01,23.57,986.07,1011.86,214,22.11,0.36,-22,1
1611140623,2021-01-20 12:03,23.47,986.02,1011.80,214,22.10,0.30,-23,1
1611140684,2021-01-20 12:04,23.47,986.04,1011.82,214,22.11,0.30,-23,1
1611140807,2021-01-20 12:06,23.48,986.02,1011.80,214,22.11,0.31,-23,1
1611140870,2021-01-20 12:07,23.60,985.99,1011.77,214,22.11,0.38,-21,1
1611140932,2021-01-20 12:08,23.53,986.02,1011.80,214,22.11,0.34,-20,1
1611141056,2021-01-20 12:10,23.48,985.97,1011.75,214,22.11,0.31,-22,1
1611141118,2021-01-20 12:11,23.49,985.95,1011.73,214,22.11,0.32,-23,1
1611141240,2021-01-20 12:14,23.49,985.95,1011.74,214,22.11,0.32,-22,1
1611141302,2021-01-20 12:15,23.53,985.96,1011.74,214,22.12,0.35,-23,1
1611141363,2021-01-20 12:16,23.56,985.96,1011.74,214,22.12,0.36,-23,1
1611141425,2021-01-20 12:17,23.32,985.95,1011.73,214,22.13,0.23,-22,1
1611141486,2021-01-20 12:18,23.38,985.96,1011.74,214,22.13,0.27,-23,1
1611141547,2021-01-20 12:19,23.56,985.91,1011.69,214,22.13,0.37,-23,1
1611141609,2021-01-20 12:20,23.58,985.94,1011.73,214,22.13,0.39,-22,1
1611141670,2021-01-20 12:21,23.63,985.94,1011.73,214,22.14,0.42,-19,1
1611141732,2021-01-20 12:22,23.61,985.93,1011.71,214,22.14,0.41,-21,1
1611141793,2021-01-20 12:23,23.56,985.92,1011.70,214,22.15,0.39,-23,1
1611141855,2021-01-20 12:24,23.64,985.92,1011.70,214,22.16,0.44,-21,1
1611141916,2021-01-20 12:25,23.62,985.89,1011.68,214,22.16,0.43,-22,1
1611141977,2021-01-20 12:26,23.60,985.88,1011.66,214,22.16,0.43,-23,1
1611142039,2021-01-20 12:27,23.58,985.88,1011.66,214,22.16,0.41,-23,1
1611142100,2021-01-20 12:28,23.58,985.83,1011.61,214,22.17,0.42,-21,1
1611142162,2021-01-20 12:29,23.56,985.79,1011.57,214,22.17,0.41,-24,1
1611142223,2021-01-20 12:30,23.58,985.79,1011.57,214,22.18,0.43,-21,1
1611142284,2021-01-20 12:31,23.58,985.75,1011.54,214,22.18,0.43,-23,1
1611142346,2021-01-20 12:32,23.56,985.74,1011.52,214,22.18,0.42,-23,1
1611142407,2021-01-20 12:33,23.57,985.74,1011.52,214,22.19,0.43,-23,1
1611142468,2021-01-20 12:34,23.56,985.70,1011.49,214,22.19,0.43,-22,1
1611142530,2021-01-20 12:35,23.59,985.67,1011.45,214,22.19,0.45,-23,1
1611142591,2021-01-20 12:36,23.58,985.66,1011.45,214,22.19,0.44,-23,1
1611142652,2021-01-20 12:37,23.58,985.66,1011.44,214,22.19,0.44,-23,1
1611142713,2021-01-20 12:38,23.75,985.66,1011.45,214,22.20,0.54,-20,1
1611142775,2021-01-20 12:39,23.56,985.67,1011.46,214,22.20,0.43,-21,1
1611142836,2021-01-20 12:40,23.53,985.69,1011.48,214,22.21,0.42,-22,1
1611142898,2021-01-20 12:41,23.56,985.65,1011.43,214,22.20,0.44,-22,1
1611142959,2021-01-20 12:42,23.58,985.68,1011.46,214,22.21,0.46,-22,1
1611143021,2021-01-20 12:43,23.58,985.65,1011.43,214,22.20,0.45,-23,1
1611143083,2021-01-20 12:44,23.56,985.62,1011.40,214,22.20,0.44,-24,1
1611143144,2021-01-20 12:45,23.44,985.61,1011.39,214,22.21,0.37,-22,1
1611143204,2021-01-20 12:46,23.52,985.59,1011.37,214,22.22,0.43,-24,1
1611143266,2021-01-20 12:47,23.53,985.57,1011.36,214,22.21,0.42,-22,1
1611143327,2021-01-20 12:48,23.53,985.61,1011.39,214,22.22,0.43,-22,1
1611143389,2021-01-20 12:49,23.54,985.59,1011.37,214,22.22,0.44,-22,1
1611143450,2021-01-20 12:50,23.41,985.58,1011.36,214,22.22,0.36,-23,1
1611143512,2021-01-20 12:51,23.50,985.57,1011.35,214,22.22,0.41,-23,1
1611143573,2021-01-20 12:52,23.52,985.55,1011.33,214,22.22,0.43,-22,1
1611143634,2021-01-20 12:53,23.52,985.55,1011.33,214,22.21,0.42,-23,1
1611143696,2021-01-20 12:54,23.54,985.58,1011.37,214,22.22,0.44,-21,1
1611143757,2021-01-20 12:55,23.50,985.56,1011.35,214,22.22,0.41,-22,1
1611143819,2021-01-20 12:56,23.50,985.53,1011.32,214,22.22,0.41,-22,1
1611143880,2021-01-20 12:58,23.50,985.54,1011.32,214,22.22,0.41,-22,1
1611143941,2021-01-20 12:59,23.55,985.52,1011.30,214,22.22,0.45,-20,1
1611144002,2021-01-20 13:00,23.58,985.51,1011.29,214,22.22,0.46,-22,1
1611144064,2021-01-20 13:01,23.41,985.53,1011.31,214,22.22,0.36,-23,1
1611144125,2021-01-20 13:02,23.51,985.50,1011.28,214,22.22,0.42,-23,1
1611144185,2021-01-20 13:03,23.50,985.47,1011.25,214,22.22,0.41,-22,1
1611144247,2021-01-20 13:04,23.50,985.44,1011.23,214,22.21,0.41,-22,1
1611144308,2021-01-20 13:05,23.53,985.44,1011.23,214,22.21,0.42,-23,1
1611144369,2021-01-20 13:06,23.49,985.44,1011.22,214,22.21,0.40,-23,1
1611144431,2021-01-20 13:07,23.50,985.45,1011.23,214,22.21,0.41,-21,1
1611144492,2021-01-20 13:08,23.50,985.43,1011.21,214,22.21,0.41,-22,1
1611144553,2021-01-20 13:09,23.65,985.44,1011.22,214,22.21,0.49,-24,1
1611144615,2021-01-20 13:10,23.50,985.46,1011.24,214,22.21,0.41,-22,1
1611144677,2021-01-20 13:11,23.53,985.44,1011.22,214,22.20,0.42,-23,1
1611144738,2021-01-20 13:12,23.51,985.46,1011.25,214,22.21,0.41,-24,1
1611144799,2021-01-20 13:13,23.54,985.47,1011.25,214,22.21,0.43,-23,1
1611144860,2021-01-20 13:14,23.50,985.42,1011.21,214,22.21,0.40,-23,1
1611144922,2021-01-20 13:15,23.58,985.46,1011.24,214,22.21,0.46,-22,1
1611144983,2021-01-20 13:16,23.51,985.43,1011.21,214,22.21,0.41,-22,1
1611145045,2021-01-20 13:17,23.52,985.44,1011.22,214,22.20,0.41,-21,1
1611145106,2021-01-20 13:18,23.62,985.42,1011.20,214,22.19,0.46,-22,1
1611145167,2021-01-20 13:19,23.52,985.39,1011.17,214,22.19,0.40,-22,1
1611145229,2021-01-20 13:20,23.51,985.37,1011.16,214,22.20,0.40,-22,1
1611145290,2021-01-20 13:21,23.51,985.36,1011.15,214,22.20,0.40,-22,1
1611145351,2021-01-20 13:22,23.54,985.38,1011.16,214,22.20,0.42,-23,1
1611145412,2021-01-20 13:23,23.56,985.41,1011.19,214,22.19,0.43,-23,1
1611145474,2021-01-20 13:24,23.53,985.38,1011.16,214,22.19,0.41,-21,1
1611145536,2021-01-20 13:25,23.52,985.33,1011.11,214,22.19,0.40,-23,1
1611145597,2021-01-20 13:26,23.54,985.32,1011.11,214,22.18,0.40,-23,1
1611145659,2021-01-20 13:27,23.52,985.32,1011.11,214,22.19,0.40,-24,1
1611145720,2021-01-20 13:28,23.52,985.28,1011.06,214,22.18,0.39,-24,1
1611145782,2021-01-20 13:29,23.50,985.30,1011.08,214,22.18,0.38,-22,1
1611145843,2021-01-20 13:30,23.52,985.27,1011.06,214,22.18,0.39,-22,1
1611145966,2021-01-20 13:32,23.52,985.30,1011.08,214,22.17,0.38,-24,1
1611146027,2021-01-20 13:33,23.50,985.25,1011.03,214,22.17,0.37,-23,1
1611146089,2021-01-20 13:34,23.54,985.24,1011.02,214,22.17,0.40,-21,1
1611146150,2021-01-20 13:35,23.52,985.26,1011.04,214,22.17,0.38,-21,1
1611146212,2021-01-20 13:36,23.51,985.22,1011.00,214,22.17,0.38,-23,1
1611146274,2021-01-20 13:37,23.52,985.24,1011.02,214,22.18,0.39,-23,1
1611146336,2021-01-20 13:38,23.49,985.20,1010.99,214,22.18,0.37,-23,1
1611146397,2021-01-20 13:39,23.51,985.18,1010.97,214,22.18,0.38,-24,1
1611146458,2021-01-20 13:40,23.50,985.16,1010.94,214,22.18,0.38,-22,1
1611146519,2021-01-20 13:41,23.52,985.16,1010.94,214,22.18,0.39,-23,1
1611146581,2021-01-20 13:43,23.52,985.14,1010.92,214,22.18,0.39,-23,1
1611146642,2021-01-20 13:44,23.52,985.11,1010.89,214,22.18,0.39,-24,1
1611146703,2021-01-20 13:45,23.50,985.10,1010.89,214,22.17,0.37,-23,1
1611146765,2021-01-20 13:46,23.51,985.12,1010.90,214,22.18,0.39,-22,1
1611146826,2021-01-20 13:47,23.53,985.09,1010.88,214,22.18,0.40,-22,1
1611146887,2021-01-20 13:48,23.51,985.10,1010.88,214,22.18,0.39,-22,1
1611146949,2021-01-20 13:49,23.61,985.11,1010.90,214,22.18,0.44,-22,1
1611147010,2021-01-20 13:50,23.51,985.06,1010.85,214,22.17,0.38,-23,1
1611147071,2021-01-20 13:51,23.49,985.06,1010.85,214,22.18,0.37,-22,1
1611147133,2021-01-20 13:52,23.51,985.09,1010.87,214,22.18,0.39,-22,1
1611147194,2021-01-20 13:53,23.53,985.08,1010.87,214,22.18,0.40,-24,1
1611147255,2021-01-20 13:54,23.54,985.06,1010.85,214,22.18,0.40,-24,1
1611147317,2021-01-20 13:55,23.52,985.06,1010.84,214,22.17,0.38,-23,1
1611147440,2021-01-20 13:57,23.51,985.02,1010.80,214,22.17,0.38,-22,1
1611147501,2021-01-20 13:58,23.51,985.03,1010.81,214,22.18,0.39,-23,1
1611147562,2021-01-20 13:59,23.51,985.02,1010.80,214,22.17,0.38,-18,1
1611147624,2021-01-20 14:00,23.51,985.01,1010.79,214,22.17,0.38,-21,1
1611147685,2021-01-20 14:01,23.55,985.01,1010.79,214,22.18,0.41,-22,1
1611147807,2021-01-20 14:03,23.55,984.98,1010.77,214,22.18,0.41,-22,1
1611147868,2021-01-20 14:04,23.54,984.98,1010.77,214,22.18,0.40,-21,1
1611147930,2021-01-20 14:05,23.56,984.98,1010.77,214,22.18,0.42,-23,1
1611147991,2021-01-20 14:06,23.52,984.96,1010.75,214,22.18,0.39,-22,1
1611148052,2021-01-20 14:07,23.52,985.00,1010.78,214,22.18,0.39,-21,1
1611148114,2021-01-20 14:08,23.56,985.01,1010.79,214,22.18,0.42,-22,1
1611148175,2021-01-20 14:09,23.57,985.00,1010.79,214,22.18,0.42,-23,1
1611148236,2021-01-20 14:10,23.57,985.00,1010.78,214,22.18,0.42,-22,1
1611148299,2021-01-20 14:11,23.57,985.01,1010.79,214,22.18,0.42,-22,1
1611148422,2021-01-20 14:13,23.53,985.03,1010.81,214,22.18,0.40,-22,1
1611148483,2021-01-20 14:14,23.54,985.03,1010.81,214,22.18,0.40,-24,1
1611148544,2021-01-20 14:15,23.55,985.03,1010.81,214,22.18,0.41,-21,1
1611148606,2021-01-20 14:16,23.57,985.03,1010.81,214,22.18,0.42,-22,1
1611148667,2021-01-20 14:17,23.55,985.00,1010.78,214,22.18,0.41,-23,1
1611148728,2021-01-20 14:18,23.55,985.02,1010.80,214,22.18,0.41,-21,1
1611148790,2021-01-20 14:19,23.54,985.01,1010.79,214,22.18,0.40,-23,1
1611148851,2021-01-20 14:20,23.54,985.02,1010.80,214,22.19,0.41,-23,1
1611148913,2021-01-20 14:21,23.53,984.97,1010.76,214,22.19,0.41,-22,1
1611148974,2021-01-20 14:22,23.55,984.99,1010.78,214,22.19,0.42,-23,1
1611149036,2021-01-20 14:23,23.56,984.98,1010.76,214,22.19,0.43,-23,1
1611149097,2021-01-20 14:24,23.63,984.98,1010.76,214,22.19,0.46,-21,1
1611149158,2021-01-20 14:25,23.55,984.97,1010.76,214,22.19,0.42,-22,1
1611149220,2021-01-20 14:27,23.55,984.97,1010.75,214,22.19,0.42,-21,1
1611149404,2021-01-20 14:30,23.54,984.97,1010.76,214,22.19,0.41,-22,1
1611149465,2021-01-20 14:31,23.54,985.01,1010.79,214,22.20,0.42,-24,1
1611149526,2021-01-20 14:32,23.56,984.99,1010.77,214,22.20,0.43,-23,1
1611149586,2021-01-20 14:33,23.55,985.00,1010.78,214,22.20,0.43,-23,1
1611149647,2021-01-20 14:34,23.56,984.99,1010.78,214,22.20,0.43,-23,1
1611149709,2021-01-20 14:35,23.54,985.01,1010.79,214,22.20,0.42,-20,1
1611149770,2021-01-20 14:36,23.55,985.02,1010.80,214,22.20,0.43,-22,1
1611149893,2021-01-20 14:38,23.58,985.03,1010.82,214,22.20,0.45,-22,1
1611149954,2021-01-20 14:39,23.58,985.06,1010.84,214,22.20,0.45,-24,1
1611150015,2021-01-20 14:40,23.55,985.07,1010.85,214,22.20,0.43,-22,1
1611150077,2021-01-20 14:41,23.58,985.06,1010.85,214,22.20,0.45,-20,1
1611150138,2021-01-20 14:42,23.56,985.09,1010.87,214,22.20,0.44,-23,1
1611150261,2021-01-20 14:44,23.71,985.04,1010.82,214,22.20,0.52,-22,1
1611150383,2021-01-20 14:46,23.81,985.05,1010.83,214,22.20,0.58,-23,1
1611150508,2021-01-20 14:48,23.56,985.00,1010.79,214,22.20,0.43,-23,1
1611150569,2021-01-20 14:49,23.62,985.03,1010.81,214,22.20,0.47,-22,1
1611150630,2021-01-20 14:50,23.55,985.01,1010.80,214,22.19,0.42,-22,1
1611150692,2021-01-20 14:51,23.61,985.00,1010.78,214,22.20,0.46,-21,1
1611150753,2021-01-20 14:52,23.62,985.01,1010.79,214,22.20,0.47,-21,1
1611150814,2021-01-20 14:53,23.57,984.99,1010.77,214,22.20,0.44,-23,1
1611150875,2021-01-20 14:54,23.57,984.99,1010.77,214,22.20,0.44,-23,1
1611150998,2021-01-20 14:56,23.58,984.96,1010.75,214,22.20,0.45,-21,1
1611151059,2021-01-20 14:57,23.67,985.00,1010.79,214,22.20,0.50,-22,1
1611151121,2021-01-20 14:58,23.58,985.00,1010.78,214,22.20,0.45,-22,1
1611151182,2021-01-20 14:59,23.57,985.02,1010.80,214,22.19,0.43,-23,1
1611151244,2021-01-20 15:00,23.57,985.01,1010.79,214,22.19,0.43,-23,1
1611151305,2021-01-20 15:01,23.57,985.03,1010.82,214,22.20,0.44,-23,1
1611151488,2021-01-20 15:04,23.56,985.05,1010.83,214,22.20,0.43,-23,1
1611151550,2021-01-20 15:05,23.58,985.05,1010.84,214,22.19,0.44,-23,1
1611151611,2021-01-20 15:06,23.62,985.06,1010.84,214,22.19,0.46,-23,1
1611151672,2021-01-20 15:07,23.60,985.08,1010.86,214,22.20,0.45,-22,1
1611151734,2021-01-20 15:08,23.58,985.09,1010.88,214,22.19,0.44,-21,1
1611151795,2021-01-20 15:09,23.58,985.10,1010.89,214,22.20,0.45,-20,1
1611151856,2021-01-20 15:10,23.57,985.09,1010.87,214,22.19,0.43,-22,1
1611151919,2021-01-20 15:11,23.57,985.06,1010.84,214,22.19,0.43,-22,1
1611151980,2021-01-20 15:13,23.54,985.07,1010.86,214,22.19,0.41,-22,1
1611152041,2021-01-20 15:14,23.67,985.08,1010.86,214,22.19,0.49,-23,1
1611152103,2021-01-20 15:15,23.58,985.11,1010.90,214,22.19,0.44,-23,1
1611152226,2021-01-20 15:17,23.55,985.09,1010.87,214,22.19,0.42,-21,1
1611152287,2021-01-20 15:18,23.55,985.14,1010.92,214,22.19,0.42,-23,1
1611152348,2021-01-20 15:19,23.56,985.11,1010.90,214,22.19,0.43,-21,1
1611152410,2021-01-20 15:20,23.69,985.10,1010.88,214,22.19,0.50,-23,1
1611152471,2021-01-20 15:21,23.56,985.12,1010.91,214,22.19,0.43,-22,1
1611152532,2021-01-20 15:22,23.57,985.15,1010.93,214,22.19,0.43,-23,1
1611152656,2021-01-20 15:24,23.55,985.15,1010.93,214,22.19,0.42,-23,1
1611152718,2021-01-20 15:25,23.54,985.15,1010.93,214,22.20,0.42,-23,1
1611152779,2021-01-20 15:26,23.54,985.11,1010.90,214,22.20,0.42,-23,1
1611152840,2021-01-20 15:27,23.54,985.14,1010.93,214,22.20,0.42,-22,1
1611152963,2021-01-20 15:29,23.55,985.10,1010.88,214,22.19,0.42,-22,1
1611153024,2021-01-20 15:30,23.54,985.10,1010.89,214,22.20,0.42,-23,1
1611153086,2021-01-20 15:31,23.55,985.13,1010.91,214,22.19,0.42,-22,1
1611153147,2021-01-20 15:32,23.55,985.14,1010.92,214,22.19,0.42,-23,1
1611153209,2021-01-20 15:33,23.34,985.14,1010.92,214,22.19,0.30,-22,1
1611153270,2021-01-20 15:34,23.53,985.16,1010.94,214,22.19,0.41,-24,1
1611153393,2021-01-20 15:36,23.55,985.17,1010.95,214,22.19,0.42,-22,1
1611153454,2021-01-20 15:37,23.55,985.18,1010.97,214,22.19,0.42,-21,1
1611153515,2021-01-20 15:38,23.56,985.12,1010.91,214,22.19,0.43,-24,1
1611153577,2021-01-20 15:39,23.57,985.15,1010.94,214,22.19,0.43,-23,1
1611153638,2021-01-20 15:40,23.41,985.18,1010.96,214,22.19,0.34,-23,1
1611153699,2021-01-20 15:41,23.56,985.17,1010.95,214,22.19,0.43,-22,1
1611153761,2021-01-20 15:42,23.56,985.18,1010.96,214,22.19,0.43,-23,1
1611153822,2021-01-20 15:43,23.71,985.23,1011.01,214,22.19,0.52,-22,1
1611153884,2021-01-20 15:44,23.58,985.24,1011.03,214,22.18,0.43,-21,1
1611153945,2021-01-20 15:45,23.55,985.26,1011.05,214,22.19,0.42,-23,1
1611154007,2021-01-20 15:46,23.57,985.26,1011.05,214,22.19,0.43,-23,1
1611154068,2021-01-20 15:47,23.70,985.28,1011.07,214,22.19,0.51,-22,1
1611154129,2021-01-20 15:48,23.56,985.28,1011.06,214,22.19,0.43,-24,1
1611154191,2021-01-20 15:49,23.62,985.32,1011.10,214,22.19,0.46,-22,1
1611154252,2021-01-20 15:50,23.56,985.29,1011.07,214,22.18,0.42,-23,1
1611154313,2021-01-20 15:51,23.57,985.29,1011.07,214,22.18,0.42,-23,1
1611154374,2021-01-20 15:52,23.57,985.32,1011.11,214,22.19,0.43,-23,1
1611154436,2021-01-20 15:53,23.52,985.34,1011.12,214,22.19,0.40,-21,1
1611154497,2021-01-20 15:54,23.56,985.32,1011.11,214,22.19,0.43,-23,1
1611154558,2021-01-20 15:55,23.57,985.32,1011.10,214,22.18,0.42,-23,1
1611154620,2021-01-20 15:57,23.57,985.33,1011.11,214,22.18,0.42,-22,1
1611154681,2021-01-20 15:58,23.88,985.33,1011.12,214,22.18,0.60,-22,1
1611154742,2021-01-20 15:59,23.56,985.35,1011.13,214,22.19,0.43,-23,1
1611154803,2021-01-20 16:00,23.57,985.32,1011.10,214,22.18,0.42,-23,1
1611154865,2021-01-20 16:01,23.56,985.35,1011.13,214,22.19,0.43,-22,1
1611154926,2021-01-20 16:02,23.57,985.34,1011.12,214,22.18,0.42,-22,1
1611154988,2021-01-20 16:03,23.61,985.35,1011.13,214,22.18,0.44,-23,1
1611155049,2021-01-20 16:04,23.57,985.34,1011.12,214,22.19,0.43,-22,1
1611155172,2021-01-20 16:06,23.57,985.37,1011.15,214,22.18,0.42,-23,1
1611155233,2021-01-20 16:07,23.59,985.33,1011.11,214,22.18,0.44,-23,1
1611155294,2021-01-20 16:08,23.58,985.37,1011.16,214,22.18,0.43,-23,1
1611155355,2021-01-20 16:09,23.58,985.37,1011.16,214,22.18,0.43,-23,1
1611155416,2021-01-20 16:10,23.58,985.37,1011.15,214,22.18,0.43,-23,1
1611155477,2021-01-20 16:11,23.57,985.37,1011.16,214,22.17,0.42,-21,1
1611155539,2021-01-20 16:12,23.58,985.37,1011.15,214,22.18,0.43,-21,1
1611155600,2021-01-20 16:13,23.59,985.39,1011.18,214,22.18,0.44,-20,1
1611155661,2021-01-20 16:14,23.59,985.38,1011.17,214,22.18,0.44,-23,1
1611155722,2021-01-20 16:15,23.58,985.35,1011.13,214,22.17,0.42,-20,1
1611155783,2021-01-20 16:16,23.56,985.38,1011.16,214,22.17,0.41,-23,1
1611155844,2021-01-20 16:17,23.58,985.40,1011.18,214,22.17,0.42,-23,1
1611155905,2021-01-20 16:18,23.76,985.37,1011.16,214,22.16,0.52,-23,1
1611155967,2021-01-20 16:19,23.57,985.41,1011.19,214,22.16,0.41,-23,1
1611156029,2021-01-20 16:20,23.56,985.44,1011.23,214,22.17,0.41,-22,1
1611156090,2021-01-20 16:21,23.59,985.40,1011.18,214,22.18,0.44,-22,1
1611156151,2021-01-20 16:22,23.53,985.43,1011.22,214,22.17,0.39,-23,1
1611156212,2021-01-20 16:23,23.66,985.40,1011.18,214,22.17,0.47,-23,1
1611156273,2021-01-20 16:24,23.57,985.45,1011.23,214,22.16,0.41,-23,1
1611156334,2021-01-20 16:25,23.59,985.44,1011.22,214,22.17,0.43,-21,1
1611156395,2021-01-20 16:26,23.57,985.47,1011.26,214,22.17,0.42,-21,1
1611156456,2021-01-20 16:27,23.57,985.50,1011.28,214,22.17,0.42,-23,1
1611156517,2021-01-20 16:28,23.64,985.49,1011.28,214,22.17,0.45,-22,1
1611156578,2021-01-20 16:29,23.59,985.50,1011.28,214,22.17,0.43,-23,1
1611156639,2021-01-20 16:30,23.60,985.53,1011.32,214,22.16,0.43,-23,1
1611156701,2021-01-20 16:31,23.56,985.50,1011.28,214,22.16,0.40,-21,1
1611156762,2021-01-20 16:32,23.58,985.50,1011.29,214,22.16,0.41,-23,1
1611156823,2021-01-20 16:33,23.59,985.51,1011.29,214,22.16,0.42,-21,1
1611156945,2021-01-20 16:35,23.57,985.48,1011.27,214,22.16,0.41,-23,1
1611157006,2021-01-20 16:36,23.59,985.55,1011.33,214,22.16,0.42,-22,1
1611157068,2021-01-20 16:37,23.60,985.53,1011.31,214,22.17,0.43,-23,1
1611157129,2021-01-20 16:38,23.59,985.53,1011.31,214,22.17,0.43,-23,1
1611157190,2021-01-20 16:39,23.59,985.56,1011.34,214,22.16,0.42,-22,1
1611157251,2021-01-20 16:40,23.59,985.53,1011.31,214,22.17,0.43,-22,1
1611157312,2021-01-20 16:41,23.58,985.55,1011.33,214,22.16,0.41,-25,1
1611157373,2021-01-20 16:42,23.60,985.52,1011.31,214,22.16,0.43,-20,1
1611157434,2021-01-20 16:43,23.62,985.57,1011.35,214,22.16,0.43,-24,1
1611157496,2021-01-20 16:44,23.59,985.59,1011.37,214,22.16,0.42,-20,1
1611157557,2021-01-20 16:45,23.59,985.58,1011.37,214,22.16,0.42,-23,1
1611157618,2021-01-20 16:46,23.59,985.60,1011.38,214,22.16,0.42,-23,1
1611157679,2021-01-20 16:47,23.60,985.61,1011.39,214,22.16,0.43,-22,1
1611157740,2021-01-20 16:49,23.60,985.62,1011.41,214,22.16,0.43,-21,1
1611157802,2021-01-20 16:50,23.62,985.63,1011.42,214,22.16,0.43,-23,1
1611157863,2021-01-20 16:51,23.62,985.63,1011.41,214,22.16,0.43,-23,1
1611157924,2021-01-20 16:52,23.59,985.62,1011.40,214,22.16,0.42,-23,1
1611157985,2021-01-20 16:53,23.56,985.62,1011.41,214,22.16,0.40,-22,1
1611158046,2021-01-20 16:54,23.62,985.60,1011.38,214,22.16,0.43,-21,1
1611158108,2021-01-20 16:55,23.62,985.61,1011.40,214,22.15,0.42,-22,1
1611158169,2021-01-20 16:56,23.62,985.59,1011.37,214,22.16,0.43,-23,1
1611158230,2021-01-20 16:57,23.62,985.60,1011.38,214,22.16,0.43,-22,1
1611158291,2021-01-20 16:58,23.60,985.56,1011.35,214,22.16,0.43,-23,1
1611158353,2021-01-20 16:59,23.60,985.55,1011.33,214,22.16,0.43,-21,1
1611158414,2021-01-20 17:00,23.63,985.55,1011.34,214,22.16,0.44,-23,1
1611158475,2021-01-20 17:01,23.60,985.54,1011.32,214,22.15,0.42,-20,1
1611158600,2021-01-20 17:03,23.64,985.55,1011.34,214,22.15,0.44,-23,1
1611158661,2021-01-20 17:04,23.61,985.52,1011.30,214,22.15,0.42,-22,1
1611158722,2021-01-20 17:05,23.61,985.55,1011.34,214,22.15,0.42,-23,1
1611158783,2021-01-20 17:06,23.60,985.57,1011.35,214,22.15,0.42,-21,1
1611158845,2021-01-20 17:07,23.61,985.59,1011.37,214,22.15,0.42,-22,1
1611158906,2021-01-20 17:08,23.65,985.56,1011.35,214,22.15,0.44,-22,1
1611158967,2021-01-20 17:09,23.64,985.61,1011.39,214,22.15,0.44,-21,1
1611159029,2021-01-20 17:10,23.64,985.58,1011.36,214,22.15,0.44,-22,1
1611159092,2021-01-20 17:11,23.64,985.57,1011.35,214,22.14,0.43,-23,1
1611159214,2021-01-20 17:13,23.65,985.58,1011.36,214,22.14,0.43,-22,1
1611159276,2021-01-20 17:14,23.87,985.55,1011.33,214,22.14,0.56,-22,1
1611159337,2021-01-20 17:15,23.65,985.59,1011.38,214,22.14,0.43,-21,1
1611159398,2021-01-20 17:16,23.67,985.57,1011.35,214,22.15,0.45,-23,1
1611159460,2021-01-20 17:17,23.67,985.54,1011.32,214,22.14,0.45,-23,1
1611159582,2021-01-20 17:19,23.65,985.52,1011.31,214,22.14,0.43,-23,1
1611159643,2021-01-20 17:20,23.68,985.54,1011.33,214,22.15,0.46,-23,1
1611159764,2021-01-20 17:22,23.64,985.55,1011.33,214,22.15,0.44,-22,1
1611159824,2021-01-20 17:23,23.65,985.54,1011.32,214,22.15,0.44,-20,1
1611159885,2021-01-20 17:24,23.66,985.57,1011.35,214,22.15,0.45,-22,1
1611159946,2021-01-20 17:25,23.64,985.58,1011.36,214,22.15,0.44,-22,1
1611160007,2021-01-20 17:26,23.71,985.58,1011.36,214,22.15,0.48,-23,1
1611160068,2021-01-20 17:27,23.66,985.56,1011.35,214,22.15,0.45,-23,1
1611160130,2021-01-20 17:28,23.31,985.53,1011.31,214,22.14,0.23,-23,1
1611160191,2021-01-20 17:29,23.67,985.58,1011.37,214,22.15,0.45,-23,1
1611160252,2021-01-20 17:30,23.60,985.56,1011.35,214,22.14,0.41,-23,1
1611160314,2021-01-20 17:31,23.67,985.57,1011.36,214,22.15,0.45,-23,1
1611160375,2021-01-20 17:32,23.69,985.57,1011.35,214,22.15,0.47,-22,1
1611160436,2021-01-20 17:33,23.67,985.56,1011.34,214,22.15,0.45,-21,1
1611160497,2021-01-20 17:34,23.68,985.57,1011.36,214,22.16,0.47,-22,1
1611160559,2021-01-20 17:35,23.67,985.57,1011.35,214,22.15,0.45,-23,1
1611160681,2021-01-20 17:38,23.44,985.58,1011.36,214,22.15,0.32,-22,1
1611160742,2021-01-20 17:39,23.51,985.55,1011.34,214,22.15,0.36,-23,1
1611160804,2021-01-20 17:40,23.66,985.54,1011.32,214,22.15,0.45,-24,1
1611160865,2021-01-20 17:41,23.67,985.56,1011.34,214,22.15,0.46,-22,1
1611160926,2021-01-20 17:42,23.67,985.54,1011.32,214,22.16,0.46,-19,1
1611160987,2021-01-20 17:43,23.66,985.54,1011.32,214,22.16,0.46,-23,1
1611161049,2021-01-20 17:44,23.66,985.52,1011.31,214,22.15,0.45,-24,1
1611161110,2021-01-20 17:45,23.42,985.52,1011.30,214,22.15,0.31,-23,1
1611161171,2021-01-20 17:46,23.65,985.55,1011.34,214,22.16,0.45,-20,1
1611161232,2021-01-20 17:47,23.64,985.56,1011.34,214,22.15,0.44,-22,1
1611161294,2021-01-20 17:48,23.65,985.55,1011.33,214,22.15,0.44,-23,1
1611161355,2021-01-20 17:49,23.65,985.56,1011.35,214,22.15,0.44,-23,1
1611161416,2021-01-20 17:50,23.23,985.56,1011.34,214,22.16,0.21,-24,1
1611161478,2021-01-20 17:51,23.65,985.58,1011.36,214,22.16,0.45,-21,1
1611161539,2021-01-20 17:52,23.65,985.56,1011.34,214,22.16,0.45,-20,1
1611161600,2021-01-20 17:53,23.64,985.53,1011.32,214,22.16,0.44,-24,1
1611161661,2021-01-20 17:54,23.65,985.56,1011.35,214,22.17,0.46,-23,1
1611161723,2021-01-20 17:55,23.66,985.53,1011.31,214,22.16,0.46,-22,1
1611161784,2021-01-20 17:56,23.67,985.53,1011.31,214,22.16,0.46,-22,1
1611161845,2021-01-20 17:57,23.64,985.55,1011.33,214,22.17,0.45,-23,1
1611161906,2021-01-20 17:58,23.65,985.53,1011.31,214,22.17,0.46,-23,1
1611161967,2021-01-20 17:59,23.70,985.53,1011.31,214,22.17,0.49,-23,1
1611162029,2021-01-20 18:00,23.65,985.51,1011.30,214,22.17,0.46,-23,1
1611162090,2021-01-20 18:01,23.64,985.53,1011.31,214,22.17,0.45,-22,1
1611162212,2021-01-20 18:03,23.63,985.58,1011.36,214,22.18,0.46,-24,1
1611162273,2021-01-20 18:04,23.62,985.54,1011.32,214,22.18,0.45,-23,1
1611162334,2021-01-20 18:05,23.63,985.54,1011.32,214,22.17,0.45,-23,1
1611162396,2021-01-20 18:06,23.63,985.49,1011.28,214,22.18,0.46,-23,1
1611162457,2021-01-20 18:07,23.64,985.49,1011.27,214,22.18,0.46,-23,1
1611162518,2021-01-20 18:08,23.59,985.50,1011.29,214,22.17,0.43,-22,1
1611162579,2021-01-20 18:09,23.62,985.52,1011.30,214,22.17,0.44,-24,1
1611162640,2021-01-20 18:10,23.62,985.55,1011.33,214,22.18,0.45,-23,1
1611162702,2021-01-20 18:11,23.61,985.54,1011.32,214,22.18,0.44,-20,1
1611162763,2021-01-20 18:12,23.62,985.52,1011.30,214,22.17,0.44,-22,1
1611162825,2021-01-20 18:13,23.59,985.50,1011.29,214,22.18,0.44,-23,1
1611162886,2021-01-20 18:14,23.61,985.48,1011.27,214,22.18,0.44,-23,1
1611162947,2021-01-20 18:15,23.58,985.50,1011.28,214,22.18,0.43,-22,1
1611163008,2021-01-20 18:16,23.59,985.50,1011.28,214,22.18,0.44,-22,1
1611163070,2021-01-20 18:17,23.58,985.51,1011.29,214,22.19,0.44,-23,1
1611163194,2021-01-20 18:19,23.58,985.46,1011.24,214,22.18,0.43,-24,1
1611163255,2021-01-20 18:20,23.57,985.48,1011.27,214,22.19,0.43,-23,1
1611163316,2021-01-20 18:21,23.57,985.46,1011.24,214,22.18,0.42,-23,1
1611163377,2021-01-20 18:22,23.58,985.48,1011.26,214,22.19,0.44,-21,1
1611163439,2021-01-20 18:23,23.56,985.49,1011.27,214,22.18,0.42,-22,1
1611163500,2021-01-20 18:25,23.57,985.47,1011.25,214,22.18,0.42,-23,1
1611163561,2021-01-20 18:26,23.57,985.46,1011.24,214,22.18,0.42,-22,1
1611163622,2021-01-20 18:27,23.57,985.44,1011.23,214,22.18,0.42,-23,1
1611163683,2021-01-20 18:28,23.56,985.47,1011.25,214,22.18,0.42,-23,1
1611163744,2021-01-20 18:29,23.58,985.43,1011.21,214,22.18,0.43,-22,1
1611163805,2021-01-20 18:30,23.56,985.43,1011.21,214,22.18,0.42,-23,1
1611163866,2021-01-20 18:31,23.55,985.39,1011.17,214,22.18,0.41,-23,1
1611163927,2021-01-20 18:32,23.55,985.41,1011.19,214,22.18,0.41,-22,1
1611163988,2021-01-20 18:33,23.56,985.40,1011.18,214,22.18,0.42,-23,1
1611164049,2021-01-20 18:34,23.56,985.38,1011.17,214,22.18,0.42,-23,1
1611164110,2021-01-20 18:35,23.56,985.42,1011.20,214,22.18,0.42,-21,1
1611164172,2021-01-20 18:36,23.55,985.38,1011.16,214,22.18,0.41,-23,1
1611164233,2021-01-20 18:37,23.32,985.40,1011.19,214,22.18,0.28,-21,1
1611164355,2021-01-20 18:39,23.55,985.39,1011.17,214,22.18,0.41,-18,1
1611164416,2021-01-20 18:40,23.55,985.37,1011.15,214,22.18,0.41,-23,1
1611164478,2021-01-20 18:41,23.54,985.37,1011.16,214,22.18,0.40,-23,1
1611164539,2021-01-20 18:42,23.54,985.36,1011.14,214,22.18,0.40,-23,1
1611164600,2021-01-20 18:43,23.55,985.35,1011.14,214,22.18,0.41,-21,1
1611164661,2021-01-20 18:44,23.55,985.33,1011.12,214,22.18,0.41,-23,1
1611164722,2021-01-20 18:45,23.76,985.34,1011.12,214,22.18,0.53,-21,1
1611164784,2021-01-20 18:46,23.52,985.32,1011.10,214,22.19,0.40,-22,1
1611164845,2021-01-20 18:47,23.51,985.31,1011.09,214,22.18,0.39,-23,1
1611164906,2021-01-20 18:48,23.54,985.34,1011.12,214,22.19,0.41,-21,1
1611164967,2021-01-20 18:49,23.53,985.36,1011.14,214,22.19,0.41,-23,1
1611165029,2021-01-20 18:50,23.53,985.36,1011.14,214,22.18,0.40,-23,1
1611165090,2021-01-20 18:51,23.51,985.34,1011.13,214,22.19,0.39,-22,1
1611165151,2021-01-20 18:52,23.41,985.35,1011.13,214,22.19,0.34,-21,1
1611165213,2021-01-20 18:53,23.52,985.37,1011.16,214,22.19,0.40,-23,1
1611165274,2021-01-20 18:54,23.51,985.36,1011.14,214,22.19,0.39,-22,1
1611165335,2021-01-20 18:55,23.51,985.38,1011.16,214,22.19,0.39,-22,1
1611165396,2021-01-20 18:56,23.51,985.36,1011.14,214,22.19,0.39,-23,1
1611165458,2021-01-20 18:57,23.52,985.37,1011.15,214,22.19,0.40,-23,1
1611165520,2021-01-20 18:58,23.51,985.37,1011.15,214,22.19,0.39,-24,1
1611165581,2021-01-20 18:59,23.51,985.32,1011.10,214,22.18,0.39,-22,1
1611165642,2021-01-20 19:00,23.51,985.32,1011.11,214,22.18,0.39,-23,1
1611165703,2021-01-20 19:01,23.49,985.36,1011.14,214,22.18,0.37,-23,1
1611165825,2021-01-20 19:03,23.50,985.33,1011.12,214,22.19,0.39,-21,1
1611165886,2021-01-20 19:04,23.50,985.37,1011.15,214,22.18,0.38,-22,1
1611165948,2021-01-20 19:05,23.50,985.36,1011.14,214,22.18,0.38,-23,1
1611166009,2021-01-20 19:06,23.51,985.35,1011.14,214,22.18,0.39,-22,1
1611166070,2021-01-20 19:07,23.50,985.41,1011.19,214,22.19,0.39,-23,1
1611166132,2021-01-20 19:08,23.50,985.38,1011.16,214,22.19,0.39,-23,1
1611166193,2021-01-20 19:09,23.47,985.39,1011.18,214,22.19,0.37,-22,1
1611166254,2021-01-20 19:10,23.49,985.42,1011.20,214,22.19,0.38,-23,1
1611166316,2021-01-20 19:11,23.49,985.41,1011.20,214,22.18,0.37,-22,1
1611166378,2021-01-20 19:12,23.49,985.40,1011.19,214,22.19,0.38,-22,1
1611166440,2021-01-20 19:14,23.30,985.41,1011.19,214,22.19,0.27,-22,1
1611166501,2021-01-20 19:15,23.47,985.42,1011.21,214,22.19,0.37,-22,1
1611166564,2021-01-20 19:16,23.49,985.43,1011.22,214,22.19,0.38,-21,1
1611166625,2021-01-20 19:17,23.47,985.39,1011.18,214,22.20,0.38,-21,1
1611166748,2021-01-20 19:19,23.47,985.40,1011.18,214,22.19,0.37,-20,1
1611166809,2021-01-20 19:20,23.49,985.40,1011.18,214,22.19,0.38,-22,1
1611166870,2021-01-20 19:21,23.46,985.40,1011.19,214,22.19,0.37,-23,1
1611166931,2021-01-20 19:22,23.46,985.42,1011.20,214,22.19,0.37,-23,1
1611166993,2021-01-20 19:23,23.45,985.42,1011.20,214,22.20,0.37,-22,1
1611167054,2021-01-20 19:24,23.46,985.38,1011.17,214,22.20,0.38,-23,1
1611167115,2021-01-20 19:25,23.56,985.38,1011.16,214,22.20,0.43,-22,1
1611167176,2021-01-20 19:26,23.46,985.36,1011.14,214,22.19,0.37,-22,1
1611167361,2021-01-20 19:29,23.45,985.33,1011.11,214,22.19,0.36,-23,1
1611167423,2021-01-20 19:30,23.44,985.35,1011.14,214,22.19,0.36,-20,1
1611167484,2021-01-20 19:31,23.46,985.36,1011.14,214,22.19,0.37,-21,1
1611167545,2021-01-20 19:32,23.44,985.38,1011.16,214,22.19,0.36,-22,1
1611167606,2021-01-20 19:33,23.43,985.38,1011.16,214,22.19,0.35,-22,1
1611167667,2021-01-20 19:34,23.50,985.35,1011.14,214,22.19,0.39,-23,1
1611167729,2021-01-20 19:35,23.63,985.40,1011.18,214,22.20,0.47,-23,1
1611167790,2021-01-20 19:36,23.22,985.42,1011.21,214,22.20,0.23,-20,1
1611167851,2021-01-20 19:37,23.44,985.39,1011.18,214,22.20,0.36,-23,1
1611167912,2021-01-20 19:38,23.43,985.43,1011.21,214,22.20,0.36,-22,1
1611167973,2021-01-20 19:39,23.43,985.42,1011.20,214,22.20,0.36,-22,1
1611168034,2021-01-20 19:40,23.44,985.40,1011.18,214,22.19,0.35,-22,1
1611168095,2021-01-20 19:41,23.43,985.41,1011.19,214,22.19,0.35,-22,1
1611168157,2021-01-20 19:42,23.44,985.39,1011.17,214,22.20,0.36,-19,1
1611168218,2021-01-20 19:43,23.42,985.36,1011.15,214,22.20,0.35,-22,1
1611168279,2021-01-20 19:44,23.44,985.38,1011.17,214,22.20,0.36,-23,1
1611168340,2021-01-20 19:45,23.43,985.39,1011.17,214,22.20,0.36,-22,1
1611168401,2021-01-20 19:46,23.44,985.37,1011.16,214,22.20,0.36,-24,1
1611168463,2021-01-20 19:47,23.42,985.41,1011.19,214,22.20,0.35,-19,1
1611168585,2021-01-20 19:49,23.43,985.36,1011.14,214,22.20,0.36,-23,1
1611168646,2021-01-20 19:50,23.42,985.36,1011.14,214,22.20,0.35,-23,1
1611168708,2021-01-20 19:51,23.42,985.35,1011.14,214,22.20,0.35,-23,1
1611168769,2021-01-20 19:52,23.51,985.32,1011.11,214,22.20,0.40,-23,1
1611168830,2021-01-20 19:53,23.41,985.30,1011.09,214,22.20,0.34,-23,1
1611168891,2021-01-20 19:54,23.41,985.33,1011.12,214,22.20,0.34,-23,1
1611168952,2021-01-20 19:55,23.42,985.37,1011.15,214,22.20,0.35,-22,1
1611169013,2021-01-20 19:56,23.42,985.36,1011.15,214,22.20,0.35,-22,1
1611169074,2021-01-20 19:57,23.41,985.35,1011.13,214,22.20,0.34,-22,1
1611169136,2021-01-20 19:58,23.41,985.36,1011.14,214,22.20,0.34,-22,1
1611169197,2021-01-20 19:59,23.41,985.32,1011.10,214,22.20,0.34,-22,1
1611169258,2021-01-20 20:00,23.40,985.30,1011.08,214,22.20,0.34,-22,1
1611169319,2021-01-20 20:01,23.40,985.28,1011.06,214,22.19,0.33,-20,1
1611169502,2021-01-20 20:05,23.40,985.28,1011.06,214,22.20,0.34,-23,1
1611169563,2021-01-20 20:06,23.40,985.27,1011.05,214,22.20,0.34,-21,1
1611169624,2021-01-20 20:07,23.38,985.29,1011.07,214,22.20,0.33,-23,1
1611169686,2021-01-20 20:08,23.40,985.29,1011.07,214,22.21,0.35,-24,1
1611169747,2021-01-20 20:09,23.40,985.29,1011.08,214,22.20,0.34,-23,1
1611169808,2021-01-20 20:10,23.39,985.31,1011.09,214,22.20,0.33,-20,1
1611169869,2021-01-20 20:11,23.38,985.24,1011.03,214,22.19,0.32,-21,1
1611169931,2021-01-20 20:12,23.38,985.26,1011.04,214,22.20,0.33,-21,1
1611169992,2021-01-20 20:13,23.38,985.23,1011.01,214,22.20,0.33,-22,1
1611170053,2021-01-20 20:14,23.16,985.25,1011.03,214,22.20,0.20,-22,1
1611170114,2021-01-20 20:15,23.39,985.23,1011.02,214,22.20,0.33,-22,1
1611170176,2021-01-20 20:16,23.38,985.26,1011.04,214,22.19,0.32,-24,1
1611170237,2021-01-20 20:17,23.33,985.22,1011.00,214,22.20,0.30,-23,1
1611170359,2021-01-20 20:19,23.38,985.22,1011.00,214,22.20,0.33,-23,1
1611170421,2021-01-20 20:20,23.37,985.26,1011.04,214,22.20,0.32,-23,1
1611170482,2021-01-20 20:21,23.48,985.21,1011.00,214,22.20,0.38,-23,1
1611170543,2021-01-20 20:22,23.37,985.20,1010.98,214,22.20,0.32,-23,1
1611170665,2021-01-20 20:24,23.42,985.17,1010.96,214,22.20,0.35,-24,1
1611170727,2021-01-20 20:25,23.38,985.16,1010.94,214,22.20,0.33,-21,1
1611170788,2021-01-20 20:26,23.29,985.15,1010.93,214,22.20,0.27,-23,1
1611170849,2021-01-20 20:27,23.37,985.15,1010.93,214,22.20,0.32,-20,1
1611170910,2021-01-20 20:28,23.35,985.10,1010.88,214,22.20,0.31,-23,1
1611170972,2021-01-20 20:29,23.31,985.13,1010.91,214,22.21,0.30,-20,1
1611171033,2021-01-20 20:30,23.36,985.11,1010.90,214,22.20,0.31,-21,1
1611171156,2021-01-20 20:32,23.36,985.13,1010.92,214,22.21,0.32,-21,1
1611171217,2021-01-20 20:33,23.33,985.12,1010.91,214,22.20,0.30,-23,1
1611171278,2021-01-20 20:34,23.18,985.13,1010.91,214,22.20,0.21,-22,1
1611171339,2021-01-20 20:35,23.34,985.11,1010.90,214,22.21,0.31,-22,1
1611171401,2021-01-20 20:36,23.34,985.09,1010.87,214,22.21,0.31,-23,1
1611171462,2021-01-20 20:37,23.37,985.09,1010.88,214,22.21,0.33,-23,1
1611171523,2021-01-20 20:38,23.34,985.11,1010.89,214,22.21,0.31,-21,1
1611171584,2021-01-20 20:39,23.34,985.11,1010.89,214,22.21,0.31,-23,1
1611171645,2021-01-20 20:40,23.31,985.10,1010.89,214,22.21,0.30,-22,1
1611171707,2021-01-20 20:41,23.33,985.09,1010.87,214,22.21,0.31,-23,1
1611171768,2021-01-20 20:42,23.33,985.11,1010.89,214,22.21,0.31,-22,1
1611171829,2021-01-20 20:43,23.32,985.12,1010.90,214,22.20,0.29,-21,1
1611171890,2021-01-20 20:44,23.33,985.12,1010.91,214,22.21,0.31,-22,1
1611171951,2021-01-20 20:45,23.32,985.14,1010.92,214,22.21,0.30,-22,1
1611172013,2021-01-20 20:46,23.33,985.13,1010.92,214,22.21,0.31,-22,1
1611172074,2021-01-20 20:47,23.31,985.14,1010.92,214,22.21,0.30,-23,1
1611172135,2021-01-20 20:48,23.49,985.15,1010.93,214,22.21,0.40,-22,1
1611172196,2021-01-20 20:49,23.33,985.14,1010.92,214,22.21,0.31,-22,1
1611172257,2021-01-20 20:50,23.32,985.18,1010.97,214,22.21,0.30,-22,1
1611172319,2021-01-20 20:51,23.33,985.18,1010.96,214,22.21,0.31,-22,1
1611172380,2021-01-20 20:53,23.42,985.18,1010.96,214,22.21,0.36,-23,1
1611172441,2021-01-20 20:54,23.31,985.18,1010.96,214,22.21,0.30,-23,1
1611172502,2021-01-20 20:55,23.30,985.16,1010.94,214,22.21,0.29,-22,1
1611172563,2021-01-20 20:56,23.29,985.09,1010.87,214,22.20,0.27,-22,1
1611172625,2021-01-20 20:57,23.29,985.13,1010.91,214,22.21,0.28,-21,1
1611172686,2021-01-20 20:58,23.28,985.11,1010.89,214,22.21,0.28,-23,1
1611172748,2021-01-20 20:59,23.28,985.12,1010.91,214,22.21,0.28,-23,1
1611172809,2021-01-20 21:00,23.28,985.10,1010.89,214,22.21,0.28,-22,1
1611172870,2021-01-20 21:01,23.27,985.07,1010.86,214,22.21,0.27,-22,1
1611172994,2021-01-20 21:03,23.26,985.11,1010.90,214,22.21,0.26,-21,1
1611173056,2021-01-20 21:04,23.25,985.05,1010.83,214,22.21,0.26,-21,1
1611173117,2021-01-20 21:05,23.27,985.06,1010.84,214,22.20,0.26,-21,1
1611173178,2021-01-20 21:06,23.25,985.05,1010.83,214,22.21,0.26,-24,1
1611173239,2021-01-20 21:07,23.26,985.03,1010.81,214,22.21,0.26,-23,1
1611173301,2021-01-20 21:08,23.23,985.05,1010.83,214,22.20,0.24,-21,1
1611173362,2021-01-20 21:09,23.25,985.03,1010.81,214,22.20,0.25,-22,1
1611173484,2021-01-20 21:11,23.18,985.02,1010.81,214,22.21,0.22,-23,1
1611173546,2021-01-20 21:12,23.23,985.03,1010.81,214,22.20,0.24,-22,1
1611173608,2021-01-20 21:13,23.23,985.01,1010.79,214,22.20,0.24,-22,1
1611173670,2021-01-20 21:14,23.22,985.02,1010.81,214,22.21,0.24,-23,1
1611173731,2021-01-20 21:15,23.22,985.01,1010.79,214,22.20,0.23,-24,1
1611173853,2021-01-20 21:17,23.20,984.97,1010.76,214,22.21,0.23,-23,1
1611173915,2021-01-20 21:18,23.19,984.96,1010.75,214,22.20,0.22,-22,1
1611173976,2021-01-20 21:19,23.19,984.98,1010.76,214,22.21,0.22,-23,1
1611174037,2021-01-20 21:20,23.19,985.00,1010.78,214,22.21,0.22,-21,1
1611174099,2021-01-20 21:21,23.17,984.97,1010.75,214,22.21,0.21,-22,1
1611174160,2021-01-20 21:22,23.19,984.97,1010.76,214,22.21,0.22,-24,1
1611174221,2021-01-20 21:23,23.19,984.97,1010.75,214,22.21,0.22,-23,1
1611174283,2021-01-20 21:24,23.19,984.97,1010.75,214,22.20,0.22,-22,1
1611174344,2021-01-20 21:25,23.19,984.93,1010.71,214,22.21,0.22,-24,1
1611174407,2021-01-20 21:26,23.14,984.94,1010.72,214,22.20,0.18,-23,1
1611174468,2021-01-20 21:27,23.19,984.94,1010.73,214,22.21,0.22,-24,1
1611174530,2021-01-20 21:28,23.18,984.93,1010.72,214,22.21,0.22,-21,1
1611174591,2021-01-20 21:29,23.17,984.90,1010.69,214,22.21,0.21,-23,1
1611174652,2021-01-20 21:30,22.93,984.93,1010.72,214,22.21,0.07,-23,1
1611174775,2021-01-20 21:32,23.17,984.92,1010.70,214,22.21,0.21,-21,1
1611174836,2021-01-20 21:33,23.15,984.89,1010.67,214,22.20,0.19,-22,1
1611174897,2021-01-20 21:34,23.15,984.90,1010.68,214,22.21,0.20,-23,1
1611174958,2021-01-20 21:35,23.45,984.91,1010.70,214,22.21,0.38,-22,1
1611175019,2021-01-20 21:36,23.15,984.95,1010.73,214,22.21,0.20,-21,1
1611175081,2021-01-20 21:38,23.40,984.94,1010.72,214,22.20,0.34,-22,1
1611175142,2021-01-20 21:39,23.14,984.95,1010.73,214,22.21,0.19,-24,1
1611175203,2021-01-20 21:40,23.14,984.97,1010.75,214,22.20,0.18,-23,1
1611175264,2021-01-20 21:41,23.10,984.95,1010.73,214,22.20,0.16,-22,1
1611175326,2021-01-20 21:42,23.11,984.94,1010.73,214,22.21,0.18,-21,1
1611175387,2021-01-20 21:43,23.12,984.91,1010.70,214,22.21,0.18,-23,1
1611175448,2021-01-20 21:44,23.10,984.94,1010.73,214,22.20,0.16,-23,1
1611175509,2021-01-20 21:45,23.10,984.94,1010.72,214,22.20,0.16,-23,1
1611175571,2021-01-20 21:46,23.11,984.90,1010.69,214,22.20,0.17,-24,1
1611175632,2021-01-20 21:47,23.17,984.90,1010.68,214,22.20,0.20,-22,1
1611175693,2021-01-20 21:48,23.09,984.89,1010.67,214,22.20,0.16,-23,1
1611175754,2021-01-20 21:49,23.08,984.91,1010.70,214,22.20,0.15,-20,1
1611175816,2021-01-20 21:50,23.09,984.90,1010.68,214,22.20,0.16,-21,1
1611175877,2021-01-20 21:51,23.10,984.85,1010.64,214,22.20,0.16,-22,1
1611175938,2021-01-20 21:52,23.09,984.86,1010.64,214,22.19,0.15,-23,1
1611175999,2021-01-20 21:53,23.08,984.87,1010.65,214,22.19,0.14,-22,1
1611176061,2021-01-20 21:54,22.93,984.83,1010.61,214,22.19,0.05,-23,1
1611176122,2021-01-20 21:55,23.08,984.82,1010.60,214,22.19,0.14,-22,1
1611176183,2021-01-20 21:56,23.08,984.80,1010.59,214,22.19,0.14,-22,1
1611176245,2021-01-20 21:57,23.08,984.79,1010.57,214,22.19,0.14,-23,1
1611176306,2021-01-20 21:58,23.06,984.77,1010.55,214,22.19,0.13,-23,1
1611176368,2021-01-20 21:59,23.07,984.78,1010.56,214,22.18,0.13,-23,1
1611176430,2021-01-20 22:00,23.06,984.77,1010.55,214,22.18,0.12,-23,1
1611176491,2021-01-20 22:01,23.08,984.76,1010.54,214,22.18,0.13,-24,1
1611176613,2021-01-20 22:03,22.86,984.77,1010.55,214,22.18,0.00,-23,1
1611176674,2021-01-20 22:04,23.08,984.76,1010.55,214,22.18,0.13,-22,1
1611176736,2021-01-20 22:05,23.06,984.77,1010.55,214,22.18,0.12,-20,1
1611176797,2021-01-20 22:06,23.07,984.78,1010.56,214,22.17,0.12,-22,1
1611176859,2021-01-20 22:07,23.07,984.80,1010.58,214,22.17,0.12,-21,1
1611176921,2021-01-20 22:08,23.06,984.75,1010.53,214,22.16,0.10,-22,1
1611176982,2021-01-20 22:09,23.06,984.79,1010.57,214,22.16,0.10,-23,1
1611177043,2021-01-20 22:10,23.28,984.77,1010.55,214,22.16,0.23,-23,1
1611177105,2021-01-20 22:11,22.67,984.77,1010.55,214,22.16,-0.13,-22,1
1611177165,2021-01-20 22:12,23.06,984.77,1010.56,214,22.16,0.10,-23,1
1611177226,2021-01-20 22:13,23.05,984.77,1010.55,214,22.16,0.10,-23,1
1611177287,2021-01-20 22:14,23.07,984.75,1010.53,214,22.16,0.11,-22,1
1611177347,2021-01-20 22:15,23.07,984.73,1010.51,214,22.15,0.10,-22,1
1611177409,2021-01-20 22:16,22.96,984.73,1010.51,214,22.15,0.03,-23,1
1611177470,2021-01-20 22:17,23.04,984.72,1010.50,214,22.15,0.08,-23,1
1611177531,2021-01-20 22:18,23.06,984.69,1010.48,214,22.15,0.09,-23,1
1611177592,2021-01-20 22:19,23.06,984.66,1010.45,214,22.15,0.09,-22,1
1611177653,2021-01-20 22:20,23.07,984.69,1010.47,214,22.15,0.10,-24,1
1611177715,2021-01-20 22:21,23.04,984.69,1010.47,214,22.15,0.08,-23,1
1611177776,2021-01-20 22:22,23.02,984.67,1010.46,214,22.15,0.07,-22,1
1611177837,2021-01-20 22:23,23.05,984.68,1010.46,214,22.15,0.09,-22,1
1611177898,2021-01-20 22:24,23.04,984.68,1010.46,214,22.15,0.08,-23,1
1611177959,2021-01-20 22:25,23.00,984.70,1010.49,214,22.15,0.06,-23,1
1611178021,2021-01-20 22:27,23.04,984.69,1010.47,214,22.15,0.08,-21,1
1611178082,2021-01-20 22:28,23.02,984.70,1010.48,214,22.15,0.07,-22,1
1611178204,2021-01-20 22:30,23.02,984.67,1010.45,214,22.15,0.07,-23,1
1611178266,2021-01-20 22:31,23.01,984.66,1010.45,214,22.15,0.07,-21,1
1611178327,2021-01-20 22:32,23.00,984.65,1010.43,214,22.15,0.06,-21,1
1611178388,2021-01-20 22:33,23.01,984.62,1010.41,214,22.15,0.07,-22,1
1611178450,2021-01-20 22:34,22.98,984.64,1010.42,214,22.15,0.05,-23,1
1611178511,2021-01-20 22:35,22.99,984.66,1010.44,214,22.16,0.06,-23,1
1611178634,2021-01-20 22:37,23.20,984.68,1010.46,214,22.16,0.19,-23,1
1611178695,2021-01-20 22:38,23.24,984.67,1010.46,214,22.16,0.21,-22,1
1611178756,2021-01-20 22:39,22.95,984.64,1010.42,214,22.16,0.04,-23,1
1611178817,2021-01-20 22:40,22.94,984.64,1010.43,214,22.16,0.03,-21,1
1611178940,2021-01-20 22:42,22.94,984.68,1010.47,214,22.16,0.03,-23,1
1611179001,2021-01-20 22:43,22.93,984.68,1010.46,214,22.16,0.02,-21,1
1611179062,2021-01-20 22:44,22.92,984.68,1010.47,214,22.16,0.02,-22,1
1611179124,2021-01-20 22:45,22.92,984.69,1010.47,214,22.16,0.02,-23,1
1611179185,2021-01-20 22:46,22.90,984.73,1010.51,214,22.16,0.01,-22,1
1611179246,2021-01-20 22:47,22.92,984.67,1010.46,214,22.16,0.02,-22,1
1611179307,2021-01-20 22:48,22.89,984.68,1010.46,214,22.16,0.00,-22,1
1611179369,2021-01-20 22:49,22.90,984.70,1010.48,214,22.16,0.01,-22,1
1611179430,2021-01-20 22:50,22.90,984.68,1010.47,214,22.16,0.01,-23,1
1611179491,2021-01-20 22:51,22.88,984.64,1010.42,214,22.16,-0.00,-23,1
1611179552,2021-01-20 22:52,22.86,984.67,1010.45,214,22.17,-0.01,-23,1
1611179615,2021-01-20 22:53,22.87,984.64,1010.42,214,22.17,-0.00,-23,1
1611179677,2021-01-20 22:54,22.86,984.64,1010.42,214,22.17,-0.01,-24,1
1611179739,2021-01-20 22:55,22.86,984.60,1010.38,214,22.16,-0.02,-23,1
1611179801,2021-01-20 22:56,22.86,984.61,1010.40,214,22.17,-0.01,-22,1
1611179862,2021-01-20 22:57,22.86,984.60,1010.38,214,22.17,-0.01,-23,1
1611179923,2021-01-20 22:58,22.84,984.61,1010.39,214,22.17,-0.02,-22,1
1611179985,2021-01-20 22:59,22.83,984.63,1010.41,214,22.17,-0.03,-21,1
1611180046,2021-01-20 23:00,22.82,984.61,1010.39,214,22.17,-0.03,-23,1
1611180107,2021-01-20 23:01,22.83,984.60,1010.38,214,22.17,-0.03,-23,1
1611180231,2021-01-20 23:03,22.80,984.62,1010.41,214,22.18,-0.04,-23,1
1611180292,2021-01-20 23:04,22.83,984.60,1010.38,214,22.18,-0.02,-23,1
1611180354,2021-01-20 23:05,22.82,984.60,1010.38,214,22.18,-0.03,-22,1
1611180414,2021-01-20 23:06,22.81,984.61,1010.40,214,22.18,-0.03,-21,1
1611180475,2021-01-20 23:07,22.80,984.60,1010.38,214,22.18,-0.04,-23,1
1611180536,2021-01-20 23:08,22.79,984.57,1010.36,214,22.18,-0.05,-23,1
1611180598,2021-01-20 23:09,22.85,984.59,1010.37,214,22.18,-0.01,-22,1
1611180659,2021-01-20 23:10,22.77,984.60,1010.38,214,22.18,-0.05,-23,1
1611180720,2021-01-20 23:12,22.76,984.57,1010.35,214,22.18,-0.06,-23,1
1611180780,2021-01-20 23:13,22.77,984.58,1010.37,214,22.18,-0.05,-22,1
1611180842,2021-01-20 23:14,22.77,984.56,1010.34,214,22.18,-0.05,-23,1
1611180903,2021-01-20 23:15,22.76,984.55,1010.34,214,22.19,-0.05,-19,1
1611180964,2021-01-20 23:16,22.76,984.56,1010.34,214,22.19,-0.05,-23,1
1611181025,2021-01-20 23:17,22.85,984.56,1010.34,214,22.19,0.00,-21,1
1611181087,2021-01-20 23:18,22.75,984.56,1010.34,214,22.18,-0.06,-20,1
1611181148,2021-01-20 23:19,22.76,984.49,1010.27,214,22.18,-0.06,-24,1
1611181209,2021-01-20 23:20,22.74,984.47,1010.25,214,22.18,-0.07,-23,1
1611181271,2021-01-20 23:21,22.76,984.47,1010.26,214,22.18,-0.06,-22,1
1611181332,2021-01-20 23:22,22.68,984.46,1010.24,214,22.18,-0.11,-23,1
1611181393,2021-01-20 23:23,22.76,984.48,1010.26,214,22.18,-0.06,-23,1
1611181455,2021-01-20 23:24,22.76,984.48,1010.27,214,22.18,-0.06,-22,1
1611181516,2021-01-20 23:25,22.75,984.47,1010.26,214,22.18,-0.06,-22,1
1611181577,2021-01-20 23:26,22.74,984.48,1010.26,214,22.18,-0.07,-24,1
1611181639,2021-01-20 23:27,22.74,984.46,1010.24,214,22.18,-0.07,-22,1
1611181700,2021-01-20 23:28,22.74,984.45,1010.24,214,22.18,-0.07,-22,1
1611181761,2021-01-20 23:29,22.73,984.44,1010.22,214,22.18,-0.08,-22,1
1611181823,2021-01-20 23:30,22.73,984.42,1010.21,214,22.18,-0.08,-22,1
1611181884,2021-01-20 23:31,22.75,984.40,1010.18,214,22.18,-0.07,-23,1
1611181945,2021-01-20 23:32,22.72,984.39,1010.18,214,22.17,-0.09,-22,1
1611182006,2021-01-20 23:33,22.73,984.38,1010.16,214,22.18,-0.08,-23,1
1611182068,2021-01-20 23:34,22.73,984.38,1010.16,214,22.18,-0.08,-22,1
1611182129,2021-01-20 23:35,22.73,984.37,1010.15,214,22.18,-0.08,-22,1
1611182190,2021-01-20 23:36,22.72,984.36,1010.15,214,22.17,-0.09,-23,1
1611182251,2021-01-20 23:37,22.72,984.36,1010.14,214,22.18,-0.09,-23,1
1611182312,2021-01-20 23:38,22.71,984.36,1010.14,214,22.17,-0.10,-20,1
1611182374,2021-01-20 23:39,22.73,984.34,1010.12,214,22.17,-0.09,-23,1
1611182435,2021-01-20 23:40,22.71,984.34,1010.12,214,22.17,-0.10,-23,1
1611182496,2021-01-20 23:41,22.71,984.33,1010.11,214,22.17,-0.10,-23,1
1611182558,2021-01-20 23:42,22.69,984.29,1010.07,214,22.17,-0.11,-20,1
1611182619,2021-01-20 23:43,22.70,984.26,1010.04,214,22.17,-0.11,-23,1
1611182680,2021-01-20 23:44,22.72,984.25,1010.03,214,22.17,-0.09,-23,1
1611182741,2021-01-20 23:45,22.67,984.26,1010.04,214,22.18,-0.11,-23,1
1611182803,2021-01-20 23:46,22.70,984.27,1010.05,214,22.17,-0.11,-24,1
1611182864,2021-01-20 23:47,22.71,984.21,1010.00,214,22.17,-0.10,-22,1
1611182925,2021-01-20 23:48,22.67,984.18,1009.97,214,22.17,-0.12,-23,1
1611182986,2021-01-20 23:49,22.69,984.19,1009.97,214,22.17,-0.11,-23,1
1611183048,2021-01-20 23:50,22.65,984.17,1009.96,214,22.17,-0.13,-22,1
1611183110,2021-01-20 23:51,22.67,984.14,1009.93,214,22.17,-0.12,-22,1
1611183171,2021-01-20 23:52,22.65,984.18,1009.97,214,22.17,-0.13,-24,1
1611183231,2021-01-20 23:53,22.66,984.15,1009.93,214,22.17,-0.13,-23,1
1611183293,2021-01-20 23:54,22.71,984.14,1009.93,214,22.17,-0.10,-20,1
1611183353,2021-01-20 23:55,22.66,984.10,1009.88,214,22.16,-0.14,-23,1
1611183413,2021-01-20 23:56,22.65,984.11,1009.90,214,22.16,-0.14,-23,1
1611183473,2021-01-20 23:57,22.66,984.10,1009.88,214,22.16,-0.14,-23,1
1611183534,2021-01-20 23:58,22.74,984.10,1009.88,214,22.17,-0.08,-23,1
1611183596,2021-01-20 23:59,22.65,984.09,1009.87,214,22.16,-0.14,-21,1