1611183656,2021-01-21 00:00,22.65,984.10,1009.89,214,22.17,-0.13,-20,1
1611183717,2021-01-21 00:01,22.63,984.07,1009.85,214,22.16,-0.16,-22,1
1611183839,2021-01-21 00:03,22.63,983.99,1009.77,214,22.16,-0.16,-23,1
1611183901,2021-01-21 00:05,22.63,983.98,1009.77,214,22.16,-0.16,-22,1
1611183963,2021-01-21 00:06,22.64,983.97,1009.75,214,22.16,-0.15,-24,1
1611184024,2021-01-21 00:07,22.73,983.99,1009.77,214,22.16,-0.10,-21,1
1611184085,2021-01-21 00:08,22.61,983.95,1009.74,214,22.16,-0.17,-23,1
1611184146,2021-01-21 00:09,22.70,983.95,1009.73,214,22.16,-0.12,-24,1
1611184208,2021-01-21 00:10,22.62,983.95,1009.73,214,22.16,-0.16,-22,1
1611184270,2021-01-21 00:11,22.62,983.95,1009.74,214,22.16,-0.16,-23,1
1611184331,2021-01-21 00:12,22.63,983.94,1009.73,214,22.16,-0.16,-24,1
1611184394,2021-01-21 00:13,22.62,983.95,1009.73,214,22.16,-0.16,-22,1
1611184455,2021-01-21 00:14,22.62,983.92,1009.71,214,22.16,-0.16,-23,1
1611184516,2021-01-21 00:15,22.62,983.95,1009.73,214,22.16,-0.16,-23,1
1611184577,2021-01-21 00:16,22.55,984.00,1009.78,214,22.16,-0.20,-23,1
1611184639,2021-01-21 00:17,22.62,984.00,1009.79,214,22.17,-0.15,-23,1
1611184700,2021-01-21 00:18,22.61,983.98,1009.76,214,22.16,-0.17,-23,1
1611184761,2021-01-21 00:19,22.61,983.94,1009.72,214,22.16,-0.17,-20,1
1611184822,2021-01-21 00:20,22.60,983.95,1009.73,214,22.16,-0.18,-23,1
1611184884,2021-01-21 00:21,22.59,983.97,1009.75,214,22.16,-0.18,-22,1
1611184945,2021-01-21 00:22,22.53,983.96,1009.74,214,22.16,-0.22,-21,1
1611185006,2021-01-21 00:23,22.59,983.97,1009.75,214,22.16,-0.18,-21,1
1611185067,2021-01-21 00:24,22.59,983.97,1009.75,214,22.16,-0.18,-21,1
1611185128,2021-01-21 00:25,22.60,984.02,1009.80,214,22.16,-0.18,-24,1
1611185190,2021-01-21 00:26,22.59,984.01,1009.80,214,22.16,-0.18,-23,1
1611185253,2021-01-21 00:27,22.59,984.07,1009.86,214,22.16,-0.18,-23,1
1611185314,2021-01-21 00:28,22.55,983.99,1009.77,214,22.16,-0.20,-21,1
1611185376,2021-01-21 00:29,22.55,983.97,1009.76,214,22.16,-0.20,-22,1
1611185437,2021-01-21 00:30,22.55,983.98,1009.76,214,22.16,-0.20,-24,1
1611185499,2021-01-21 00:31,22.55,983.96,1009.74,214,22.15,-0.21,-23,1
1611185560,2021-01-21 00:32,22.68,983.96,1009.74,214,22.15,-0.13,-22,1
1611185621,2021-01-21 00:33,22.35,983.96,1009.74,214,22.16,-0.33,-22,1
1611185682,2021-01-21 00:34,22.53,983.94,1009.73,214,22.16,-0.21,-23,1
1611185744,2021-01-21 00:35,22.54,983.96,1009.74,214,22.16,-0.21,-22,1
1611185805,2021-01-21 00:36,22.51,983.93,1009.71,214,22.16,-0.23,-23,1
1611185866,2021-01-21 00:37,22.47,983.94,1009.73,214,22.16,-0.26,-24,1
1611185927,2021-01-21 00:38,22.51,983.94,1009.73,214,22.17,-0.22,-21,1
1611185988,2021-01-21 00:39,22.48,983.93,1009.72,214,22.17,-0.24,-22,1
1611186050,2021-01-21 00:40,22.49,983.94,1009.72,214,22.17,-0.23,-23,1
1611186111,2021-01-21 00:41,22.47,983.91,1009.69,214,22.16,-0.26,-23,1
1611186172,2021-01-21 00:42,22.49,983.93,1009.71,214,22.16,-0.24,-23,1
1611186233,2021-01-21 00:43,22.49,983.93,1009.71,214,22.16,-0.24,-22,1
1611186295,2021-01-21 00:44,22.46,983.88,1009.66,214,22.16,-0.26,-23,1
1611186356,2021-01-21 00:45,22.46,983.89,1009.68,214,22.17,-0.25,-24,1
1611186417,2021-01-21 00:46,22.47,983.87,1009.65,214,22.17,-0.25,-21,1
1611186479,2021-01-21 00:47,22.41,983.88,1009.67,214,22.17,-0.28,-23,1
1611186540,2021-01-21 00:49,22.45,983.88,1009.67,214,22.17,-0.26,-23,1
1611186602,2021-01-21 00:50,22.45,983.85,1009.63,214,22.16,-0.27,-22,1
1611186662,2021-01-21 00:51,22.48,983.84,1009.63,214,22.17,-0.24,-22,1
1611186724,2021-01-21 00:52,22.43,983.84,1009.63,214,22.16,-0.28,-19,1
1611186785,2021-01-21 00:53,22.42,983.88,1009.66,214,22.17,-0.27,-22,1
1611186846,2021-01-21 00:54,22.40,983.89,1009.67,214,22.17,-0.29,-23,1
1611186907,2021-01-21 00:55,22.42,983.89,1009.67,214,22.17,-0.27,-23,1
1611186968,2021-01-21 00:56,22.40,983.90,1009.69,214,22.17,-0.29,-23,1
1611187030,2021-01-21 00:57,22.39,983.87,1009.66,214,22.17,-0.29,-19,1
1611187091,2021-01-21 00:58,22.39,983.87,1009.65,214,22.17,-0.29,-23,1
1611187152,2021-01-21 00:59,22.39,983.86,1009.65,214,22.17,-0.29,-23,1
1611187214,2021-01-21 01:00,22.37,983.85,1009.63,214,22.18,-0.30,-23,1
1611187275,2021-01-21 01:01,22.40,983.81,1009.60,214,22.17,-0.29,-23,1
1611187417,2021-01-21 01:03,22.37,983.82,1009.61,214,22.17,-0.31,-23,1
1611187463,2021-01-21 01:04,22.38,983.82,1009.60,214,22.17,-0.30,-21,1
1611187524,2021-01-21 01:05,22.39,983.76,1009.55,214,22.16,-0.30,-23,1
1611187585,2021-01-21 01:06,22.29,983.77,1009.55,214,22.17,-0.35,-22,1
1611187646,2021-01-21 01:07,22.37,983.78,1009.56,214,22.17,-0.31,-21,1
1611187708,2021-01-21 01:08,22.33,983.75,1009.53,214,22.17,-0.33,-23,1
1611187769,2021-01-21 01:09,22.35,983.73,1009.51,214,22.18,-0.31,-23,1
1611187830,2021-01-21 01:10,22.34,983.72,1009.51,214,22.18,-0.32,-21,1
1611187891,2021-01-21 01:11,22.30,983.69,1009.47,214,22.18,-0.34,-21,1
1611187953,2021-01-21 01:12,22.34,983.70,1009.49,214,22.18,-0.32,-23,1
1611188014,2021-01-21 01:13,22.30,983.69,1009.47,214,22.18,-0.34,-23,1
1611188076,2021-01-21 01:14,22.33,983.73,1009.51,214,22.18,-0.33,-23,1
1611188137,2021-01-21 01:15,22.35,983.68,1009.47,214,22.18,-0.31,-21,1
1611188261,2021-01-21 01:17,22.33,983.65,1009.44,214,22.17,-0.33,-22,1
1611188322,2021-01-21 01:18,22.28,983.63,1009.41,214,22.18,-0.35,-23,1
1611188384,2021-01-21 01:19,22.31,983.61,1009.39,214,22.18,-0.33,-23,1
1611188445,2021-01-21 01:20,22.30,983.63,1009.41,214,22.18,-0.34,-23,1
1611188506,2021-01-21 01:21,22.30,983.65,1009.43,214,22.18,-0.34,-23,1
1611188567,2021-01-21 01:22,22.41,983.64,1009.42,214,22.18,-0.27,-23,1
1611188629,2021-01-21 01:23,22.28,983.62,1009.41,214,22.18,-0.35,-22,1
1611188690,2021-01-21 01:24,22.24,983.60,1009.39,214,22.18,-0.38,-23,1
1611188751,2021-01-21 01:25,22.28,983.61,1009.40,214,22.18,-0.35,-23,1
1611188812,2021-01-21 01:26,22.27,983.57,1009.36,214,22.18,-0.36,-22,1
1611188873,2021-01-21 01:27,22.23,983.60,1009.38,214,22.18,-0.39,-22,1
1611188935,2021-01-21 01:28,22.26,983.60,1009.38,214,22.18,-0.37,-23,1
1611188996,2021-01-21 01:29,22.25,983.57,1009.36,214,22.18,-0.37,-23,1
1611189057,2021-01-21 01:30,22.28,983.58,1009.36,214,22.18,-0.35,-23,1
1611189118,2021-01-21 01:31,22.33,983.54,1009.32,214,22.18,-0.33,-23,1
1611189180,2021-01-21 01:33,22.25,983.55,1009.33,214,22.18,-0.37,-22,1
1611189241,2021-01-21 01:34,22.24,983.56,1009.34,214,22.18,-0.38,-20,1
1611189302,2021-01-21 01:35,22.21,983.57,1009.36,214,22.19,-0.39,-20,1
1611189364,2021-01-21 01:36,22.24,983.58,1009.36,214,22.19,-0.37,-21,1
1611189425,2021-01-21 01:37,22.21,983.59,1009.38,214,22.19,-0.39,-23,1
1611189486,2021-01-21 01:38,22.22,983.57,1009.36,214,22.19,-0.38,-23,1
1611189547,2021-01-21 01:39,22.19,983.56,1009.34,214,22.19,-0.40,-23,1
1611189608,2021-01-21 01:40,22.02,983.53,1009.31,214,22.19,-0.51,-23,1
1611189669,2021-01-21 01:41,22.22,983.55,1009.34,214,22.19,-0.38,-21,1
1611189731,2021-01-21 01:42,22.18,983.56,1009.35,214,22.19,-0.40,-23,1
1611189793,2021-01-21 01:43,22.17,983.58,1009.36,214,22.19,-0.41,-23,1
1611189853,2021-01-21 01:44,22.16,983.59,1009.37,214,22.19,-0.42,-24,1
1611189914,2021-01-21 01:45,22.19,983.60,1009.38,214,22.19,-0.40,-21,1
1611189975,2021-01-21 01:46,22.17,983.62,1009.40,214,22.19,-0.41,-20,1
1611190037,2021-01-21 01:47,22.14,983.60,1009.38,214,22.19,-0.43,-23,1
1611190098,2021-01-21 01:48,22.18,983.56,1009.34,214,22.19,-0.40,-22,1
1611190159,2021-01-21 01:49,22.15,983.54,1009.32,214,22.19,-0.43,-23,1
1611190220,2021-01-21 01:50,22.19,983.52,1009.31,214,22.19,-0.40,-22,1
1611190282,2021-01-21 01:51,22.11,983.52,1009.30,214,22.19,-0.45,-22,1
1611190343,2021-01-21 01:52,22.13,983.46,1009.25,214,22.20,-0.43,-22,1
1611190404,2021-01-21 01:53,22.14,983.52,1009.30,214,22.19,-0.43,-22,1
1611190466,2021-01-21 01:54,22.15,983.46,1009.25,214,22.19,-0.43,-23,1
1611190527,2021-01-21 01:55,22.15,983.46,1009.24,214,22.19,-0.43,-23,1
1611190588,2021-01-21 01:56,22.15,983.47,1009.26,214,22.19,-0.43,-24,1
1611190649,2021-01-21 01:57,22.16,983.47,1009.25,214,22.19,-0.42,-23,1
1611190710,2021-01-21 01:58,22.12,983.47,1009.25,214,22.18,-0.45,-21,1
1611190772,2021-01-21 01:59,22.05,983.46,1009.24,214,22.19,-0.49,-22,1
1611190833,2021-01-21 02:00,22.07,983.51,1009.29,214,22.19,-0.47,-20,1
1611190894,2021-01-21 02:01,22.13,983.52,1009.30,214,22.19,-0.44,-23,1
1611191016,2021-01-21 02:03,22.11,983.46,1009.24,214,22.19,-0.45,-23,1
1611191077,2021-01-21 02:04,22.08,983.50,1009.28,214,22.19,-0.47,-22,1
1611191138,2021-01-21 02:05,22.10,983.48,1009.26,214,22.19,-0.46,-23,1
1611191200,2021-01-21 02:06,21.80,983.44,1009.22,214,22.19,-0.64,-23,1
1611191261,2021-01-21 02:07,22.08,983.44,1009.22,214,22.19,-0.47,-24,1
1611191322,2021-01-21 02:08,22.07,983.44,1009.23,214,22.19,-0.47,-23,1
1611191384,2021-01-21 02:09,22.01,983.38,1009.16,214,22.19,-0.51,-21,1
1611191445,2021-01-21 02:10,22.06,983.38,1009.17,214,22.19,-0.48,-21,1
1611191506,2021-01-21 02:11,22.07,983.38,1009.16,214,22.19,-0.47,-23,1
1611191567,2021-01-21 02:12,22.06,983.38,1009.16,214,22.19,-0.48,-23,1
1611191630,2021-01-21 02:13,22.07,983.32,1009.11,214,22.19,-0.47,-23,1
1611191691,2021-01-21 02:14,22.27,983.28,1009.06,214,22.19,-0.35,-23,1
1611191752,2021-01-21 02:15,22.04,983.28,1009.06,214,22.18,-0.50,-23,1
1611191813,2021-01-21 02:16,22.05,983.25,1009.04,214,22.19,-0.49,-23,1
1611191874,2021-01-21 02:17,22.02,983.24,1009.03,214,22.19,-0.51,-22,1
1611191935,2021-01-21 02:18,22.05,983.24,1009.03,214,22.18,-0.49,-22,1
1611191997,2021-01-21 02:19,22.04,983.26,1009.04,214,22.19,-0.49,-23,1
1611192058,2021-01-21 02:20,22.06,983.26,1009.05,214,22.19,-0.48,-22,1
1611192119,2021-01-21 02:21,22.03,983.25,1009.03,214,22.19,-0.50,-21,1
1611192180,2021-01-21 02:23,22.04,983.24,1009.02,214,22.19,-0.49,-24,1
1611192241,2021-01-21 02:24,22.00,983.24,1009.02,214,22.19,-0.52,-22,1
1611192303,2021-01-21 02:25,22.00,983.24,1009.02,214,22.19,-0.52,-21,1
1611192364,2021-01-21 02:26,22.03,983.22,1009.00,214,22.19,-0.50,-23,1
1611192425,2021-01-21 02:27,21.99,983.23,1009.01,214,22.19,-0.53,-23,1
1611192486,2021-01-21 02:28,22.02,983.20,1008.99,214,22.19,-0.51,-22,1
1611192548,2021-01-21 02:29,22.02,983.19,1008.98,214,22.19,-0.51,-23,1
1611192609,2021-01-21 02:30,22.02,983.16,1008.95,214,22.19,-0.51,-22,1
1611192670,2021-01-21 02:31,21.96,983.18,1008.96,214,22.19,-0.54,-23,1
1611192731,2021-01-21 02:32,21.99,983.17,1008.96,214,22.19,-0.53,-23,1
1611192793,2021-01-21 02:33,21.98,983.16,1008.94,214,22.20,-0.53,-24,1
1611192854,2021-01-21 02:34,22.00,983.17,1008.95,214,22.19,-0.52,-22,1
1611192916,2021-01-21 02:35,21.99,983.18,1008.96,214,22.20,-0.52,-22,1
1611192977,2021-01-21 02:36,21.95,983.20,1008.98,214,22.19,-0.55,-24,1
1611193037,2021-01-21 02:37,21.98,983.19,1008.97,214,22.19,-0.53,-23,1
1611193098,2021-01-21 02:38,22.00,983.15,1008.93,214,22.19,-0.52,-23,1
1611193160,2021-01-21 02:39,21.96,983.18,1008.96,214,22.19,-0.54,-23,1
1611193221,2021-01-21 02:40,21.95,983.16,1008.94,214,22.19,-0.55,-24,1
1611193283,2021-01-21 02:41,21.96,983.15,1008.93,214,22.20,-0.53,-23,1
1611193344,2021-01-21 02:42,21.96,983.21,1009.00,214,22.19,-0.54,-22,1
1611193405,2021-01-21 02:43,21.94,983.16,1008.95,214,22.19,-0.55,-22,1
1611193466,2021-01-21 02:44,21.99,983.14,1008.92,214,22.19,-0.53,-23,1
1611193527,2021-01-21 02:45,21.92,983.15,1008.93,214,22.19,-0.57,-22,1
1611193589,2021-01-21 02:46,21.93,983.09,1008.87,214,22.19,-0.56,-22,1
1611193650,2021-01-21 02:47,21.92,983.05,1008.83,214,22.19,-0.57,-20,1
1611193711,2021-01-21 02:48,21.93,983.02,1008.81,214,22.19,-0.56,-23,1
1611193772,2021-01-21 02:49,21.92,983.04,1008.82,214,22.20,-0.56,-23,1
1611193834,2021-01-21 02:50,21.92,983.01,1008.80,214,22.20,-0.56,-23,1
1611193895,2021-01-21 02:51,21.92,983.01,1008.80,214,22.20,-0.56,-23,1
1611193956,2021-01-21 02:52,21.88,982.98,1008.77,214,22.20,-0.59,-24,1
1611194017,2021-01-21 02:53,21.93,983.04,1008.82,214,22.20,-0.55,-21,1
1611194078,2021-01-21 02:54,21.92,983.05,1008.84,214,22.20,-0.56,-22,1
1611194139,2021-01-21 02:55,21.92,983.06,1008.84,214,22.20,-0.56,-21,1
1611194201,2021-01-21 02:56,21.89,983.06,1008.84,214,22.20,-0.58,-22,1
1611194262,2021-01-21 02:57,21.90,983.05,1008.84,214,22.20,-0.57,-22,1
1611194323,2021-01-21 02:58,21.92,983.10,1008.88,214,22.20,-0.56,-23,1
1611194384,2021-01-21 02:59,21.88,983.09,1008.87,214,22.20,-0.59,-22,1
1611194445,2021-01-21 03:00,21.88,983.07,1008.85,214,22.20,-0.59,-19,1
1611194506,2021-01-21 03:01,21.89,983.06,1008.84,214,22.20,-0.58,-23,1
1611194628,2021-01-21 03:03,22.22,983.09,1008.87,214,22.20,-0.38,-23,1
1611194689,2021-01-21 03:04,21.84,983.09,1008.87,214,22.20,-0.61,-22,1
1611194750,2021-01-21 03:05,21.87,983.08,1008.87,214,22.20,-0.59,-22,1
1611194812,2021-01-21 03:06,21.83,983.07,1008.85,214,22.19,-0.62,-22,1
1611194873,2021-01-21 03:07,21.86,983.04,1008.83,214,22.20,-0.60,-23,1
1611194934,2021-01-21 03:08,21.82,983.06,1008.85,214,22.20,-0.62,-23,1
1611194995,2021-01-21 03:09,21.83,983.07,1008.85,214,22.20,-0.61,-22,1
1611195056,2021-01-21 03:10,21.85,983.05,1008.83,214,22.20,-0.61,-21,1
1611195117,2021-01-21 03:11,21.84,983.07,1008.85,214,22.20,-0.61,-23,1
1611195178,2021-01-21 03:12,21.83,983.05,1008.84,214,22.20,-0.61,-23,1
1611195240,2021-01-21 03:14,21.81,983.05,1008.84,214,22.20,-0.63,-23,1
1611195301,2021-01-21 03:15,21.72,983.03,1008.81,214,22.20,-0.68,-22,1
1611195362,2021-01-21 03:16,21.81,983.05,1008.83,214,22.19,-0.64,-23,1
1611195423,2021-01-21 03:17,21.81,983.03,1008.82,214,22.20,-0.63,-23,1
1611195484,2021-01-21 03:18,21.81,983.00,1008.78,214,22.20,-0.63,-23,1
1611195546,2021-01-21 03:19,21.79,983.00,1008.79,214,22.20,-0.64,-23,1
1611195607,2021-01-21 03:20,21.76,983.00,1008.78,214,22.20,-0.66,-22,1
1611195668,2021-01-21 03:21,21.79,983.01,1008.79,214,22.20,-0.64,-23,1
1611195729,2021-01-21 03:22,21.78,983.04,1008.82,214,22.19,-0.66,-23,1
1611195790,2021-01-21 03:23,21.78,983.03,1008.81,214,22.20,-0.65,-23,1
1611195852,2021-01-21 03:24,21.79,983.01,1008.79,214,22.20,-0.64,-20,1
1611195913,2021-01-21 03:25,21.76,983.01,1008.79,214,22.20,-0.66,-23,1
1611195974,2021-01-21 03:26,21.76,983.01,1008.79,214,22.20,-0.66,-23,1
1611196034,2021-01-21 03:27,21.77,983.01,1008.79,214,22.20,-0.66,-23,1
1611196094,2021-01-21 03:28,21.76,983.06,1008.84,214,22.20,-0.66,-23,1
1611196155,2021-01-21 03:29,21.75,983.04,1008.82,214,22.19,-0.68,-23,1
1611196216,2021-01-21 03:30,21.76,983.02,1008.81,214,22.20,-0.66,-21,1
1611196278,2021-01-21 03:31,21.76,983.04,1008.83,214,22.19,-0.67,-23,1
1611196339,2021-01-21 03:32,21.72,983.05,1008.84,214,22.20,-0.68,-22,1
1611196400,2021-01-21 03:33,21.77,983.06,1008.84,214,22.20,-0.66,-24,1
1611196461,2021-01-21 03:34,21.76,983.06,1008.85,214,22.18,-0.68,-21,1
1611196522,2021-01-21 03:35,21.74,983.04,1008.83,214,22.19,-0.68,-22,1
1611196584,2021-01-21 03:36,21.71,983.08,1008.86,214,22.19,-0.70,-23,1
1611196645,2021-01-21 03:37,22.01,983.07,1008.86,214,22.20,-0.50,-21,1
1611196706,2021-01-21 03:38,21.72,983.05,1008.84,214,22.20,-0.68,-22,1
1611196767,2021-01-21 03:39,21.74,983.02,1008.81,214,22.19,-0.68,-23,1
1611196828,2021-01-21 03:40,21.70,983.06,1008.84,214,22.19,-0.71,-23,1
1611196889,2021-01-21 03:41,21.68,983.00,1008.79,214,22.19,-0.72,-21,1
1611196950,2021-01-21 03:42,21.68,983.03,1008.81,214,22.19,-0.72,-23,1
1611197012,2021-01-21 03:43,21.69,982.99,1008.78,214,22.19,-0.71,-23,1
1611197073,2021-01-21 03:44,21.68,983.01,1008.79,214,22.19,-0.72,-22,1
1611197134,2021-01-21 03:45,21.63,982.98,1008.76,214,22.19,-0.75,-23,1
1611197195,2021-01-21 03:46,21.66,983.00,1008.78,214,22.19,-0.73,-23,1
1611197256,2021-01-21 03:47,21.68,983.00,1008.79,214,22.20,-0.71,-22,1
1611197317,2021-01-21 03:48,21.72,983.01,1008.80,214,22.19,-0.69,-23,1
1611197378,2021-01-21 03:49,21.67,983.00,1008.78,214,22.20,-0.72,-24,1
1611197439,2021-01-21 03:50,21.65,982.99,1008.77,214,22.20,-0.73,-23,1
1611197500,2021-01-21 03:51,21.66,982.97,1008.75,214,22.20,-0.72,-24,1
1611197561,2021-01-21 03:52,21.63,982.98,1008.76,214,22.20,-0.75,-21,1
1611197623,2021-01-21 03:53,21.65,982.96,1008.75,214,22.20,-0.73,-20,1
1611197684,2021-01-21 03:54,21.62,982.97,1008.75,214,22.20,-0.75,-22,1
1611197745,2021-01-21 03:55,21.65,982.99,1008.77,214,22.20,-0.73,-23,1
1611197806,2021-01-21 03:56,22.00,982.93,1008.71,214,22.19,-0.52,-23,1
1611197867,2021-01-21 03:57,21.64,982.94,1008.72,214,22.20,-0.74,-22,1
1611197930,2021-01-21 03:58,21.98,982.95,1008.73,214,22.19,-0.53,-21,1
1611197991,2021-01-21 03:59,21.66,982.92,1008.70,214,22.19,-0.73,-21,1
1611198053,2021-01-21 04:00,21.62,982.89,1008.67,214,22.20,-0.75,-23,1
1611198114,2021-01-21 04:01,21.62,982.89,1008.67,214,22.20,-0.75,-23,1
1611198235,2021-01-21 04:03,21.62,982.93,1008.72,214,22.20,-0.75,-22,1
1611198297,2021-01-21 04:04,21.60,982.96,1008.74,214,22.20,-0.76,-24,1
1611198358,2021-01-21 04:05,21.59,982.98,1008.76,214,22.20,-0.77,-23,1
1611198419,2021-01-21 04:06,21.57,983.02,1008.80,214,22.20,-0.78,-23,1
1611198480,2021-01-21 04:08,21.58,982.98,1008.77,214,22.20,-0.77,-23,1
1611198541,2021-01-21 04:09,21.56,982.97,1008.75,214,22.20,-0.79,-24,1
1611198602,2021-01-21 04:10,21.57,982.96,1008.74,214,22.20,-0.78,-22,1
1611198663,2021-01-21 04:11,21.59,982.98,1008.77,214,22.20,-0.77,-22,1
1611198724,2021-01-21 04:12,21.58,983.00,1008.78,214,22.20,-0.77,-23,1
1611198786,2021-01-21 04:13,21.56,983.02,1008.80,214,22.19,-0.80,-24,1
1611198847,2021-01-21 04:14,21.55,983.05,1008.83,214,22.20,-0.79,-24,1
1611198908,2021-01-21 04:15,21.64,983.03,1008.82,214,22.20,-0.74,-23,1
1611198969,2021-01-21 04:16,21.56,983.04,1008.83,214,22.20,-0.79,-23,1
1611199031,2021-01-21 04:17,21.54,983.03,1008.82,214,22.20,-0.80,-21,1
1611199093,2021-01-21 04:18,21.56,983.04,1008.83,214,22.20,-0.79,-23,1
1611199154,2021-01-21 04:19,21.55,983.07,1008.85,214,22.20,-0.79,-24,1
1611199215,2021-01-21 04:20,21.55,983.07,1008.85,214,22.20,-0.79,-24,1
1611199276,2021-01-21 04:21,21.54,983.04,1008.83,214,22.20,-0.80,-24,1
1611199337,2021-01-21 04:22,21.52,983.04,1008.82,214,22.20,-0.81,-23,1
1611199398,2021-01-21 04:23,21.51,983.09,1008.88,214,22.20,-0.82,-23,1
1611199459,2021-01-21 04:24,21.50,983.08,1008.86,214,22.20,-0.82,-22,1
1611199521,2021-01-21 04:25,21.51,983.07,1008.86,214,22.20,-0.82,-21,1
1611199582,2021-01-21 04:26,21.50,983.10,1008.89,214,22.19,-0.84,-22,1
1611199643,2021-01-21 04:27,21.51,983.12,1008.91,214,22.20,-0.82,-22,1
1611199704,2021-01-21 04:28,21.48,983.10,1008.88,214,22.20,-0.84,-22,1
1611199765,2021-01-21 04:29,21.50,983.11,1008.90,214,22.20,-0.83,-23,1
1611199826,2021-01-21 04:30,21.47,983.09,1008.87,214,22.20,-0.84,-22,1
1611199887,2021-01-21 04:31,21.47,983.06,1008.84,214,22.20,-0.84,-23,1
1611199948,2021-01-21 04:32,21.48,983.06,1008.84,214,22.20,-0.84,-21,1
1611200009,2021-01-21 04:33,21.47,983.05,1008.84,214,22.20,-0.84,-23,1
1611200071,2021-01-21 04:34,21.48,983.04,1008.82,214,22.20,-0.84,-24,1
1611200132,2021-01-21 04:35,21.53,983.07,1008.86,214,22.20,-0.81,-24,1
1611200193,2021-01-21 04:36,21.46,983.06,1008.84,214,22.20,-0.85,-24,1
1611200254,2021-01-21 04:37,21.43,983.07,1008.86,214,22.20,-0.87,-22,1
1611200315,2021-01-21 04:38,21.47,983.05,1008.84,214,22.20,-0.84,-20,1
1611200376,2021-01-21 04:39,21.46,983.06,1008.85,214,22.20,-0.85,-23,1
1611200437,2021-01-21 04:40,21.45,983.08,1008.86,214,22.20,-0.86,-22,1
1611200498,2021-01-21 04:41,21.69,983.05,1008.84,214,22.20,-0.70,-22,1
1611200560,2021-01-21 04:42,21.43,983.11,1008.89,214,22.20,-0.87,-23,1
1611200621,2021-01-21 04:43,21.43,983.14,1008.92,214,22.20,-0.87,-23,1
1611200682,2021-01-21 04:44,21.45,983.16,1008.94,214,22.20,-0.86,-23,1
1611200743,2021-01-21 04:45,21.44,983.13,1008.91,214,22.20,-0.86,-22,1
1611200804,2021-01-21 04:46,21.40,983.15,1008.94,214,22.20,-0.89,-23,1
1611200865,2021-01-21 04:47,21.42,983.15,1008.93,214,22.20,-0.88,-22,1
1611200926,2021-01-21 04:48,21.43,983.11,1008.89,214,22.20,-0.87,-22,1
1611200987,2021-01-21 04:49,21.42,983.09,1008.87,214,22.20,-0.88,-22,1
1611201048,2021-01-21 04:50,21.40,983.05,1008.83,214,22.20,-0.89,-24,1
1611201109,2021-01-21 04:51,21.42,983.03,1008.81,214,22.19,-0.89,-23,1
1611201171,2021-01-21 04:52,21.41,983.05,1008.84,214,22.20,-0.88,-22,1
1611201232,2021-01-21 04:53,21.38,983.03,1008.81,214,22.20,-0.90,-23,1
1611201293,2021-01-21 04:54,21.33,983.04,1008.82,214,22.19,-0.94,-23,1
1611201354,2021-01-21 04:55,21.42,983.08,1008.86,214,22.20,-0.88,-22,1
1611201415,2021-01-21 04:56,21.40,983.03,1008.81,214,22.20,-0.89,-22,1
1611201476,2021-01-21 04:57,21.41,983.04,1008.83,214,22.20,-0.88,-21,1
1611201537,2021-01-21 04:58,21.30,983.04,1008.82,214,22.20,-0.95,-23,1
1611201598,2021-01-21 04:59,21.41,983.08,1008.86,214,22.20,-0.88,-23,1
1611201659,2021-01-21 05:00,21.36,983.10,1008.89,214,22.20,-0.91,-23,1
1611201720,2021-01-21 05:02,21.37,983.11,1008.90,214,22.20,-0.91,-21,1
1611201842,2021-01-21 05:04,21.36,983.05,1008.83,214,22.20,-0.91,-23,1
1611201903,2021-01-21 05:05,21.36,983.08,1008.86,214,22.21,-0.90,-22,1
1611201965,2021-01-21 05:06,21.19,983.05,1008.84,214,22.21,-1.02,-23,1
1611202026,2021-01-21 05:07,21.37,983.05,1008.83,214,22.21,-0.90,-23,1
1611202087,2021-01-21 05:08,21.36,983.02,1008.81,214,22.19,-0.92,-21,1
1611202148,2021-01-21 05:09,21.34,982.97,1008.76,214,22.21,-0.92,-21,1
1611202209,2021-01-21 05:10,21.34,982.95,1008.74,214,22.20,-0.93,-23,1
1611202270,2021-01-21 05:11,21.34,982.98,1008.76,214,22.21,-0.92,-24,1
1611202331,2021-01-21 05:12,21.31,982.97,1008.75,214,22.20,-0.95,-23,1
1611202393,2021-01-21 05:13,21.32,983.03,1008.81,214,22.21,-0.93,-24,1
1611202453,2021-01-21 05:14,21.30,983.02,1008.80,214,22.21,-0.95,-23,1
1611202514,2021-01-21 05:15,21.30,983.01,1008.79,214,22.21,-0.95,-23,1
1611202575,2021-01-21 05:16,21.31,982.94,1008.73,214,22.21,-0.94,-24,1
1611202636,2021-01-21 05:17,21.24,982.89,1008.68,214,22.21,-0.98,-22,1
1611202696,2021-01-21 05:18,21.30,982.90,1008.68,214,22.21,-0.95,-23,1
1611202757,2021-01-21 05:19,21.31,982.82,1008.61,214,22.21,-0.94,-22,1
1611202819,2021-01-21 05:20,21.28,982.85,1008.64,214,22.21,-0.96,-23,1
1611202880,2021-01-21 05:21,21.28,982.86,1008.64,214,22.21,-0.96,-23,1
1611202941,2021-01-21 05:22,21.29,982.90,1008.68,214,22.21,-0.95,-23,1
1611203002,2021-01-21 05:23,21.30,982.92,1008.70,214,22.21,-0.95,-24,1
1611203063,2021-01-21 05:24,21.25,982.86,1008.65,214,22.21,-0.97,-24,1
1611203124,2021-01-21 05:25,21.25,982.84,1008.62,214,22.22,-0.97,-23,1
1611203186,2021-01-21 05:26,21.27,982.83,1008.61,214,22.21,-0.97,-22,1
1611203247,2021-01-21 05:27,21.24,982.88,1008.66,214,22.21,-0.98,-22,1
1611203308,2021-01-21 05:28,21.24,982.89,1008.67,214,22.21,-0.98,-24,1
1611203369,2021-01-21 05:29,21.24,982.87,1008.66,214,22.21,-0.98,-23,1
1611203430,2021-01-21 05:30,21.35,982.85,1008.63,214,22.21,-0.91,-22,1
1611203491,2021-01-21 05:31,21.25,982.83,1008.62,214,22.22,-0.97,-22,1
1611203552,2021-01-21 05:32,21.23,982.80,1008.58,214,22.21,-0.99,-23,1
1611203613,2021-01-21 05:33,21.24,982.81,1008.59,214,22.21,-0.98,-23,1
1611203675,2021-01-21 05:34,21.22,982.80,1008.58,214,22.22,-0.99,-23,1
1611203736,2021-01-21 05:35,21.22,982.79,1008.57,214,22.22,-0.99,-23,1
1611203797,2021-01-21 05:36,21.21,982.79,1008.57,214,22.21,-1.00,-23,1
1611203858,2021-01-21 05:37,21.19,982.78,1008.57,214,22.22,-1.01,-22,1
1611203919,2021-01-21 05:38,21.17,982.79,1008.58,214,22.21,-1.03,-23,1
1611203980,2021-01-21 05:39,21.18,982.81,1008.60,214,22.22,-1.02,-23,1
1611204041,2021-01-21 05:40,21.50,982.82,1008.60,214,22.22,-0.81,-24,1
1611204102,2021-01-21 05:41,21.22,982.81,1008.59,214,22.21,-1.00,-24,1
1611204163,2021-01-21 05:42,21.22,982.79,1008.58,214,22.22,-0.99,-22,1
1611204224,2021-01-21 05:43,21.21,982.82,1008.60,214,22.22,-0.99,-22,1
1611204285,2021-01-21 05:44,21.22,982.80,1008.58,214,22.22,-0.99,-24,1
1611204346,2021-01-21 05:45,21.19,982.78,1008.56,214,22.22,-1.01,-21,1
1611204408,2021-01-21 05:46,21.18,982.78,1008.56,214,22.22,-1.01,-24,1
1611204469,2021-01-21 05:47,21.19,982.80,1008.58,214,22.23,-1.00,-23,1
1611204530,2021-01-21 05:48,21.18,982.81,1008.60,214,22.23,-1.01,-24,1
1611204591,2021-01-21 05:49,21.17,982.80,1008.58,214,22.22,-1.02,-23,1
1611204652,2021-01-21 05:50,21.07,982.84,1008.63,214,22.23,-1.08,-21,1
1611204713,2021-01-21 05:51,21.20,982.86,1008.64,214,22.24,-0.98,-21,1
1611204774,2021-01-21 05:52,21.16,982.89,1008.67,214,22.24,-1.01,-23,1
1611204835,2021-01-21 05:53,21.18,982.89,1008.68,214,22.25,-0.99,-23,1
1611204896,2021-01-21 05:54,21.17,982.90,1008.69,214,22.25,-1.00,-23,1
1611204958,2021-01-21 05:55,21.16,982.87,1008.66,214,22.25,-1.00,-22,1
1611205019,2021-01-21 05:56,21.17,982.88,1008.66,214,22.26,-0.99,-24,1
1611205081,2021-01-21 05:58,21.17,982.86,1008.64,214,22.26,-0.99,-23,1
1611205142,2021-01-21 05:59,21.17,982.84,1008.63,214,22.26,-0.99,-22,1
1611205203,2021-01-21 06:00,21.14,982.82,1008.60,214,22.26,-1.01,-23,1
1611205264,2021-01-21 06:01,21.15,982.84,1008.62,214,22.27,-0.99,-23,1
1611205326,2021-01-21 06:02,21.12,982.79,1008.57,214,22.26,-1.02,-23,1
1611205388,2021-01-21 06:03,21.13,982.78,1008.56,214,22.27,-1.01,-22,1
1611205449,2021-01-21 06:04,21.10,982.80,1008.58,214,22.27,-1.02,-22,1
1611205510,2021-01-21 06:05,21.08,982.81,1008.60,214,22.27,-1.04,-21,1
1611205572,2021-01-21 06:06,21.10,982.82,1008.61,214,22.28,-1.01,-22,1
1611205633,2021-01-21 06:07,21.13,982.79,1008.57,214,22.28,-1.00,-21,1
1611205695,2021-01-21 06:08,21.06,982.77,1008.55,214,22.28,-1.04,-22,1
1611205756,2021-01-21 06:09,20.93,982.76,1008.54,214,22.28,-1.13,-21,1
1611205817,2021-01-21 06:10,21.07,982.77,1008.55,214,22.28,-1.03,-20,1
1611205878,2021-01-21 06:11,21.07,982.79,1008.57,214,22.28,-1.03,-21,1
1611205939,2021-01-21 06:12,21.09,982.82,1008.61,214,22.28,-1.02,-20,1
1611206000,2021-01-21 06:13,21.05,982.82,1008.60,214,22.28,-1.05,-22,1
1611206062,2021-01-21 06:14,21.07,982.82,1008.60,214,22.29,-1.03,-21,1
1611206123,2021-01-21 06:15,21.06,982.84,1008.62,214,22.29,-1.03,-22,1
1611206185,2021-01-21 06:16,21.21,982.87,1008.65,214,22.29,-0.93,-21,1
1611206246,2021-01-21 06:17,20.79,982.84,1008.62,214,22.28,-1.22,-22,1
1611206307,2021-01-21 06:18,21.05,982.82,1008.61,214,22.29,-1.04,-22,1
1611206368,2021-01-21 06:19,21.05,982.81,1008.59,214,22.29,-1.04,-22,1
1611206429,2021-01-21 06:20,21.09,982.88,1008.66,214,22.29,-1.01,-19,1
1611206490,2021-01-21 06:21,21.02,982.89,1008.67,214,22.29,-1.06,-22,1
1611206552,2021-01-21 06:22,21.04,982.87,1008.65,214,22.29,-1.05,-20,1
1611206613,2021-01-21 06:23,21.03,982.83,1008.62,214,22.29,-1.05,-22,1
1611206674,2021-01-21 06:24,21.04,982.80,1008.58,214,22.29,-1.05,-21,1
1611206735,2021-01-21 06:25,21.04,982.76,1008.54,214,22.29,-1.05,-20,1
1611206796,2021-01-21 06:26,21.03,982.78,1008.56,214,22.30,-1.04,-20,1
1611206857,2021-01-21 06:27,21.03,982.81,1008.60,214,22.29,-1.05,-20,1
1611206919,2021-01-21 06:28,21.01,982.88,1008.67,214,22.30,-1.06,-21,1
1611206980,2021-01-21 06:29,21.00,982.83,1008.62,214,22.30,-1.07,-21,1
1611207041,2021-01-21 06:30,21.01,982.84,1008.63,214,22.30,-1.06,-22,1
1611207102,2021-01-21 06:31,21.01,982.82,1008.61,214,22.29,-1.07,-21,1
1611207163,2021-01-21 06:32,21.02,982.82,1008.60,214,22.30,-1.05,-21,1
1611207224,2021-01-21 06:33,21.01,982.84,1008.62,214,22.30,-1.06,-22,1
1611207286,2021-01-21 06:34,21.02,982.83,1008.61,214,22.30,-1.05,-22,1
1611207347,2021-01-21 06:35,21.01,982.85,1008.63,214,22.30,-1.06,-20,1
1611207408,2021-01-21 06:36,20.99,982.87,1008.66,214,22.30,-1.07,-19,1
1611207469,2021-01-21 06:37,20.99,982.87,1008.65,214,22.30,-1.07,-22,1
1611207530,2021-01-21 06:38,20.97,982.85,1008.63,214,22.30,-1.08,-22,1
1611207592,2021-01-21 06:39,20.96,982.90,1008.68,214,22.30,-1.09,-21,1
1611207653,2021-01-21 06:40,20.96,982.93,1008.71,214,22.30,-1.09,-21,1
1611207714,2021-01-21 06:41,20.97,982.97,1008.75,214,22.31,-1.07,-21,1
1611207775,2021-01-21 06:42,20.97,982.99,1008.77,214,22.30,-1.08,-19,1
1611207836,2021-01-21 06:43,21.13,982.99,1008.77,214,22.31,-0.97,-22,1
1611207897,2021-01-21 06:44,20.92,982.97,1008.75,214,22.31,-1.11,-19,1
1611207958,2021-01-21 06:45,20.93,982.92,1008.71,214,22.30,-1.11,-21,1
1611208019,2021-01-21 06:46,20.91,982.92,1008.71,214,22.30,-1.12,-20,1
1611208081,2021-01-21 06:48,20.95,982.88,1008.66,214,22.31,-1.09,-21,1
1611208142,2021-01-21 06:49,20.94,982.88,1008.66,214,22.30,-1.10,-22,1
1611208203,2021-01-21 06:50,20.92,982.87,1008.65,214,22.30,-1.12,-20,1
1611208264,2021-01-21 06:51,20.94,982.89,1008.67,214,22.30,-1.10,-21,1
1611208325,2021-01-21 06:52,21.06,982.92,1008.70,214,22.31,-1.01,-21,1
1611208386,2021-01-21 06:53,20.94,982.93,1008.71,214,22.31,-1.09,-20,1
1611208447,2021-01-21 06:54,20.91,982.90,1008.68,214,22.31,-1.11,-20,1
1611208509,2021-01-21 06:55,20.94,982.89,1008.67,214,22.30,-1.10,-20,1
1611208570,2021-01-21 06:56,20.91,982.90,1008.68,214,22.31,-1.11,-21,1
1611208631,2021-01-21 06:57,20.93,982.88,1008.66,214,22.31,-1.10,-22,1
1611208693,2021-01-21 06:58,20.93,982.91,1008.69,214,22.32,-1.09,-22,1
1611208754,2021-01-21 06:59,20.91,982.90,1008.69,214,22.31,-1.11,-22,1
1611208815,2021-01-21 07:00,20.92,982.89,1008.67,214,22.32,-1.10,-22,1
1611208877,2021-01-21 07:01,20.91,982.91,1008.69,214,22.32,-1.11,-21,1
1611209001,2021-01-21 07:03,20.83,982.93,1008.71,214,22.32,-1.16,-24,1
1611209062,2021-01-21 07:04,20.90,982.94,1008.72,214,22.32,-1.11,-21,1
1611209123,2021-01-21 07:05,20.62,982.90,1008.68,214,22.32,-1.29,-24,1
1611209184,2021-01-21 07:06,20.87,982.90,1008.69,214,22.32,-1.13,-22,1
1611209245,2021-01-21 07:07,20.88,982.90,1008.68,214,22.32,-1.13,-22,1
1611209309,2021-01-21 07:08,20.87,982.91,1008.69,214,22.32,-1.14,-22,1
1611209370,2021-01-21 07:09,20.92,982.92,1008.70,214,22.31,-1.11,-21,1
1611209431,2021-01-21 07:10,20.85,982.95,1008.74,214,22.31,-1.15,-22,1
1611209492,2021-01-21 07:11,20.85,982.97,1008.76,214,22.32,-1.14,-23,1
1611209554,2021-01-21 07:12,20.87,982.97,1008.75,214,22.32,-1.13,-20,1
1611209615,2021-01-21 07:13,20.84,982.95,1008.74,214,22.32,-1.15,-23,1
1611209676,2021-01-21 07:14,20.85,983.00,1008.78,214,22.32,-1.14,-23,1
1611209737,2021-01-21 07:15,20.87,982.98,1008.76,214,22.32,-1.13,-22,1
1611209798,2021-01-21 07:16,20.87,982.98,1008.77,214,22.32,-1.13,-22,1
1611209860,2021-01-21 07:17,20.83,982.97,1008.75,214,22.32,-1.16,-23,1
1611209921,2021-01-21 07:18,20.78,982.99,1008.77,214,22.32,-1.19,-24,1
1611209982,2021-01-21 07:19,20.78,982.97,1008.75,214,22.32,-1.19,-22,1
1611210043,2021-01-21 07:20,20.84,982.95,1008.73,214,22.32,-1.15,-20,1
1611210105,2021-01-21 07:21,20.83,982.97,1008.75,214,22.32,-1.16,-22,1
1611210166,2021-01-21 07:22,20.78,982.97,1008.76,214,22.33,-1.18,-23,1
1611210227,2021-01-21 07:23,20.83,982.97,1008.75,214,22.33,-1.15,-24,1
1611210288,2021-01-21 07:24,20.78,982.97,1008.76,214,22.33,-1.18,-24,1
1611210349,2021-01-21 07:25,20.83,982.96,1008.74,214,22.33,-1.15,-21,1
1611210411,2021-01-21 07:26,20.80,982.96,1008.74,214,22.33,-1.17,-23,1
1611210472,2021-01-21 07:27,20.80,982.95,1008.73,214,22.32,-1.18,-24,1
1611210533,2021-01-21 07:28,20.77,983.00,1008.79,214,22.33,-1.19,-22,1
1611210594,2021-01-21 07:29,20.80,983.01,1008.79,214,22.33,-1.17,-23,1
1611210655,2021-01-21 07:30,20.56,983.05,1008.83,214,22.33,-1.33,-20,1
1611210716,2021-01-21 07:31,20.79,983.05,1008.84,214,22.33,-1.18,-22,1
1611210778,2021-01-21 07:32,20.79,983.06,1008.85,214,22.33,-1.18,-23,1
1611210839,2021-01-21 07:33,20.81,983.06,1008.84,214,22.33,-1.16,-22,1
1611210900,2021-01-21 07:35,20.77,983.04,1008.82,214,22.33,-1.19,-22,1
1611210961,2021-01-21 07:36,20.80,983.01,1008.79,214,22.34,-1.16,-22,1
1611211022,2021-01-21 07:37,20.80,982.98,1008.77,214,22.33,-1.17,-23,1
1611211084,2021-01-21 07:38,20.81,982.96,1008.75,214,22.33,-1.16,-23,1
1611211145,2021-01-21 07:39,20.79,982.97,1008.76,214,22.33,-1.18,-23,1
1611211206,2021-01-21 07:40,20.80,982.98,1008.76,214,22.33,-1.17,-21,1
1611211267,2021-01-21 07:41,20.78,982.96,1008.74,214,22.33,-1.18,-24,1
1611211328,2021-01-21 07:42,20.80,982.97,1008.75,214,22.33,-1.17,-23,1
1611211389,2021-01-21 07:43,20.79,982.93,1008.71,214,22.33,-1.18,-19,1
1611211451,2021-01-21 07:44,20.78,982.93,1008.71,214,22.33,-1.18,-23,1
1611211512,2021-01-21 07:45,20.79,982.93,1008.72,214,22.33,-1.18,-23,1
1611211573,2021-01-21 07:46,20.79,983.00,1008.78,214,22.33,-1.18,-23,1
1611211635,2021-01-21 07:47,20.77,983.04,1008.82,214,22.33,-1.19,-20,1
1611211696,2021-01-21 07:48,20.77,983.07,1008.85,214,22.33,-1.19,-23,1
1611211757,2021-01-21 07:49,20.80,983.09,1008.88,214,22.33,-1.17,-23,1
1611211818,2021-01-21 07:50,20.78,983.08,1008.86,214,22.34,-1.18,-23,1
1611211879,2021-01-21 07:51,20.79,983.08,1008.86,214,22.34,-1.17,-20,1
1611211940,2021-01-21 07:52,21.23,983.05,1008.83,214,22.33,-0.89,-24,1
1611212001,2021-01-21 07:53,20.78,983.04,1008.82,214,22.34,-1.17,-24,1
1611212062,2021-01-21 07:54,20.79,983.05,1008.84,214,22.34,-1.17,-23,1
1611212123,2021-01-21 07:55,20.78,983.06,1008.85,214,22.34,-1.18,-24,1
1611212184,2021-01-21 07:56,20.79,983.06,1008.84,214,22.34,-1.17,-23,1
1611212246,2021-01-21 07:57,20.78,983.05,1008.83,214,22.33,-1.18,-21,1
1611212307,2021-01-21 07:58,20.77,983.03,1008.82,214,22.34,-1.18,-21,1
1611212368,2021-01-21 07:59,20.77,983.03,1008.82,214,22.33,-1.19,-23,1
1611212429,2021-01-21 08:00,20.76,983.01,1008.79,214,22.34,-1.19,-23,1
1611212490,2021-01-21 08:01,20.73,983.02,1008.81,214,22.33,-1.21,-21,1
1611212612,2021-01-21 08:03,20.67,982.99,1008.77,214,22.34,-1.25,-23,1
1611212673,2021-01-21 08:04,20.75,982.97,1008.76,214,22.34,-1.20,-23,1
1611212734,2021-01-21 08:05,20.72,982.98,1008.77,214,22.33,-1.22,-20,1
1611212794,2021-01-21 08:06,20.77,982.95,1008.74,214,22.33,-1.19,-21,1
1611212855,2021-01-21 08:07,20.75,982.97,1008.75,214,22.34,-1.20,-22,1
1611212916,2021-01-21 08:08,20.65,982.99,1008.77,214,22.34,-1.26,-22,1
1611212977,2021-01-21 08:09,20.76,982.99,1008.77,214,22.34,-1.19,-22,1
1611213038,2021-01-21 08:10,20.74,983.01,1008.79,214,22.34,-1.20,-23,1
1611213099,2021-01-21 08:11,20.74,982.98,1008.77,214,22.34,-1.20,-21,1
1611213160,2021-01-21 08:12,20.76,983.00,1008.78,214,22.35,-1.18,-23,1
1611213221,2021-01-21 08:13,20.75,983.00,1008.79,214,22.35,-1.19,-23,1
1611213283,2021-01-21 08:14,20.72,982.97,1008.76,214,22.34,-1.21,-22,1
1611213345,2021-01-21 08:15,20.74,982.97,1008.76,214,22.34,-1.20,-22,1
1611213406,2021-01-21 08:16,20.75,982.99,1008.77,214,22.34,-1.20,-22,1
1611213467,2021-01-21 08:17,20.74,983.03,1008.81,214,22.34,-1.20,-23,1
1611213528,2021-01-21 08:18,20.72,983.07,1008.86,214,22.35,-1.20,-19,1
1611213589,2021-01-21 08:19,20.74,983.09,1008.87,214,22.35,-1.20,-22,1
1611213650,2021-01-21 08:20,20.82,983.10,1008.89,214,22.35,-1.14,-23,1
1611213712,2021-01-21 08:21,20.74,983.11,1008.90,214,22.35,-1.20,-21,1
1611213773,2021-01-21 08:22,20.74,983.10,1008.88,214,22.35,-1.20,-21,1
1611213834,2021-01-21 08:23,20.74,983.03,1008.81,214,22.35,-1.20,-22,1
1611213895,2021-01-21 08:24,20.70,983.03,1008.81,214,22.35,-1.22,-23,1
1611213956,2021-01-21 08:25,20.69,983.03,1008.81,214,22.36,-1.22,-22,1
1611214018,2021-01-21 08:26,20.69,983.07,1008.86,214,22.35,-1.22,-20,1
1611214079,2021-01-21 08:27,20.73,983.08,1008.86,214,22.35,-1.20,-22,1
1611214140,2021-01-21 08:29,20.74,983.06,1008.84,214,22.35,-1.19,-23,1
1611214201,2021-01-21 08:30,20.71,983.07,1008.85,214,22.36,-1.20,-23,1
1611214262,2021-01-21 08:31,20.73,983.08,1008.86,214,22.36,-1.19,-22,1
1611214323,2021-01-21 08:32,20.70,983.06,1008.84,214,22.36,-1.21,-23,1
1611214385,2021-01-21 08:33,20.97,983.07,1008.85,214,22.36,-1.04,-23,1
1611214446,2021-01-21 08:34,20.71,983.05,1008.83,214,22.36,-1.20,-22,1
1611214507,2021-01-21 08:35,20.71,983.05,1008.83,214,22.36,-1.20,-21,1
1611214568,2021-01-21 08:36,20.70,983.07,1008.86,214,22.36,-1.21,-21,1
1611214629,2021-01-21 08:37,20.71,983.11,1008.90,214,22.37,-1.19,-23,1
1611214690,2021-01-21 08:38,21.02,983.08,1008.86,214,22.37,-0.99,-20,1
1611214752,2021-01-21 08:39,20.69,983.04,1008.82,214,22.37,-1.21,-23,1
1611214813,2021-01-21 08:40,20.69,983.02,1008.80,214,22.37,-1.21,-22,1
1611214874,2021-01-21 08:41,20.69,983.03,1008.81,214,22.37,-1.21,-23,1
1611214935,2021-01-21 08:42,20.70,983.02,1008.80,214,22.37,-1.20,-20,1
1611214996,2021-01-21 08:43,20.69,983.07,1008.85,214,22.37,-1.21,-20,1
1611215058,2021-01-21 08:44,20.68,983.06,1008.84,214,22.38,-1.21,-22,1
1611215119,2021-01-21 08:45,20.69,983.05,1008.83,214,22.38,-1.20,-23,1
1611215180,2021-01-21 08:46,20.68,983.02,1008.80,214,22.38,-1.21,-22,1
1611215241,2021-01-21 08:47,20.78,982.98,1008.76,214,22.39,-1.13,-23,1
1611215303,2021-01-21 08:48,20.68,983.01,1008.79,214,22.39,-1.20,-23,1
1611215364,2021-01-21 08:49,20.68,983.04,1008.82,214,22.39,-1.20,-22,1
1611215425,2021-01-21 08:50,20.46,982.97,1008.75,214,22.39,-1.34,-23,1
1611215486,2021-01-21 08:51,20.68,982.98,1008.76,214,22.39,-1.20,-22,1
1611215548,2021-01-21 08:52,20.77,982.96,1008.74,214,22.39,-1.14,-22,1
1611215610,2021-01-21 08:53,20.66,982.96,1008.74,214,22.39,-1.21,-23,1
1611215671,2021-01-21 08:54,20.64,982.95,1008.73,214,22.39,-1.23,-24,1
1611215731,2021-01-21 08:55,20.66,982.92,1008.70,214,22.40,-1.20,-22,1
1611215792,2021-01-21 08:56,20.66,982.89,1008.67,214,22.40,-1.20,-21,1
1611215854,2021-01-21 08:57,20.69,982.87,1008.65,214,22.40,-1.18,-21,1
1611215914,2021-01-21 08:58,20.75,982.88,1008.66,214,22.40,-1.14,-23,1
1611215975,2021-01-21 08:59,20.65,982.85,1008.63,214,22.40,-1.21,-22,1
1611216037,2021-01-21 09:00,20.66,982.82,1008.60,214,22.41,-1.19,-23,1
1611216098,2021-01-21 09:01,20.66,982.81,1008.60,214,22.41,-1.19,-23,1
1611216220,2021-01-21 09:03,20.68,982.81,1008.60,214,22.41,-1.18,-23,1
1611216282,2021-01-21 09:04,20.68,982.83,1008.61,214,22.41,-1.18,-23,1
1611216343,2021-01-21 09:05,20.68,982.78,1008.56,214,22.41,-1.18,-23,1
1611216403,2021-01-21 09:06,20.67,982.82,1008.60,214,22.42,-1.18,-21,1
1611216463,2021-01-21 09:07,20.68,982.80,1008.58,214,22.41,-1.18,-22,1
1611216524,2021-01-21 09:08,20.68,982.81,1008.60,214,22.42,-1.17,-23,1
1611216585,2021-01-21 09:09,20.59,982.81,1008.59,214,22.42,-1.24,-22,1
1611216647,2021-01-21 09:10,20.68,982.81,1008.59,214,22.42,-1.17,-23,1
1611216708,2021-01-21 09:11,20.67,982.79,1008.57,214,22.42,-1.18,-23,1
1611216769,2021-01-21 09:12,20.68,982.85,1008.63,214,22.43,-1.16,-24,1
1611216831,2021-01-21 09:13,20.70,982.88,1008.66,214,22.43,-1.15,-24,1
1611216892,2021-01-21 09:14,20.68,982.92,1008.71,214,22.43,-1.16,-22,1
1611216954,2021-01-21 09:15,20.70,982.88,1008.67,214,22.43,-1.15,-23,1
1611217015,2021-01-21 09:16,20.72,982.84,1008.62,214,22.44,-1.13,-23,1
1611217077,2021-01-21 09:17,20.70,982.85,1008.63,214,22.44,-1.15,-23,1
1611217138,2021-01-21 09:18,20.70,982.86,1008.65,214,22.44,-1.15,-22,1
1611217199,2021-01-21 09:19,20.72,982.87,1008.66,214,22.45,-1.12,-21,1
1611217261,2021-01-21 09:21,20.70,982.88,1008.66,214,22.45,-1.14,-23,1
1611217322,2021-01-21 09:22,20.70,982.83,1008.62,214,22.46,-1.13,-23,1
1611217383,2021-01-21 09:23,20.69,982.82,1008.61,214,22.45,-1.14,-23,1
1611217444,2021-01-21 09:24,20.70,982.84,1008.62,214,22.46,-1.13,-23,1
1611217505,2021-01-21 09:25,20.69,982.86,1008.65,214,22.47,-1.13,-22,1
1611217567,2021-01-21 09:26,20.70,982.85,1008.63,214,22.47,-1.12,-21,1
1611217628,2021-01-21 09:27,20.68,982.85,1008.63,214,22.48,-1.13,-23,1
1611217689,2021-01-21 09:28,20.69,982.85,1008.63,214,22.48,-1.12,-23,1
1611217750,2021-01-21 09:29,20.69,982.80,1008.58,214,22.49,-1.11,-23,1
1611217812,2021-01-21 09:30,20.65,982.80,1008.58,214,22.49,-1.13,-22,1
1611217873,2021-01-21 09:31,20.75,982.76,1008.54,214,22.49,-1.07,-23,1
1611217934,2021-01-21 09:32,20.68,982.72,1008.50,214,22.50,-1.11,-22,1
1611217995,2021-01-21 09:33,20.69,982.73,1008.51,214,22.49,-1.11,-22,1
1611218056,2021-01-21 09:34,20.69,982.74,1008.52,214,22.50,-1.10,-22,1
1611218118,2021-01-21 09:35,20.67,982.73,1008.51,214,22.50,-1.12,-20,1
1611218179,2021-01-21 09:36,20.70,982.76,1008.54,214,22.51,-1.09,-22,1
1611218240,2021-01-21 09:37,20.70,982.76,1008.55,214,22.52,-1.08,-23,1
1611218302,2021-01-21 09:38,20.70,982.78,1008.56,214,22.52,-1.08,-23,1
1611218363,2021-01-21 09:39,20.69,982.79,1008.58,214,22.52,-1.09,-22,1
1611218424,2021-01-21 09:40,20.70,982.80,1008.58,214,22.53,-1.07,-22,1
1611218485,2021-01-21 09:41,20.69,982.83,1008.61,214,22.53,-1.08,-20,1
1611218547,2021-01-21 09:42,20.70,982.81,1008.59,214,22.53,-1.07,-22,1
1611218608,2021-01-21 09:43,20.68,982.77,1008.55,214,22.54,-1.08,-22,1
1611218669,2021-01-21 09:44,20.71,982.76,1008.55,214,22.54,-1.05,-22,1
1611218731,2021-01-21 09:45,20.72,982.70,1008.49,214,22.54,-1.05,-22,1
1611218792,2021-01-21 09:46,20.69,982.70,1008.48,214,22.55,-1.06,-23,1
1611218853,2021-01-21 09:47,20.70,982.71,1008.49,214,22.54,-1.06,-23,1
1611218914,2021-01-21 09:48,20.72,982.70,1008.48,214,22.55,-1.04,-24,1
1611218976,2021-01-21 09:49,20.72,982.75,1008.53,214,22.54,-1.05,-21,1
1611219037,2021-01-21 09:50,20.76,982.74,1008.53,214,22.55,-1.02,-23,1
1611219099,2021-01-21 09:51,20.75,982.77,1008.56,214,22.55,-1.02,-23,1
1611219161,2021-01-21 09:52,20.75,982.79,1008.57,214,22.55,-1.02,-23,1
1611219222,2021-01-21 09:53,20.76,982.81,1008.59,214,22.55,-1.02,-21,1
1611219282,2021-01-21 09:54,20.75,982.85,1008.63,214,22.56,-1.01,-23,1
1611219342,2021-01-21 09:55,20.76,982.81,1008.59,214,22.55,-1.02,-23,1
1611219402,2021-01-21 09:56,20.77,982.79,1008.58,214,22.55,-1.01,-22,1
1611219464,2021-01-21 09:57,20.77,982.78,1008.56,214,22.56,-1.00,-22,1
1611219525,2021-01-21 09:58,20.78,982.85,1008.63,214,22.56,-0.99,-23,1
1611219586,2021-01-21 09:59,20.64,982.81,1008.59,214,22.56,-1.09,-22,1
1611219648,2021-01-21 10:00,20.99,982.78,1008.56,214,22.55,-0.86,-22,1
1611219710,2021-01-21 10:01,20.77,982.78,1008.56,214,22.56,-1.00,-23,1
1611219833,2021-01-21 10:03,20.84,982.79,1008.57,214,22.56,-0.95,-23,1
1611219894,2021-01-21 10:04,20.79,982.77,1008.56,214,22.56,-0.99,-22,1
1611219955,2021-01-21 10:05,20.78,982.80,1008.58,214,22.56,-0.99,-22,1
1611220017,2021-01-21 10:06,20.80,982.81,1008.59,214,22.56,-0.98,-23,1
1611220078,2021-01-21 10:07,20.81,982.79,1008.57,214,22.57,-0.96,-23,1
1611220141,2021-01-21 10:09,20.80,982.80,1008.58,214,22.57,-0.97,-22,1
1611220202,2021-01-21 10:10,20.82,982.78,1008.57,214,22.57,-0.96,-22,1
1611220263,2021-01-21 10:11,20.80,982.73,1008.51,214,22.56,-0.98,-23,1
1611220325,2021-01-21 10:12,20.82,982.74,1008.52,214,22.57,-0.96,-19,1
1611220386,2021-01-21 10:13,20.82,982.69,1008.47,214,22.56,-0.96,-22,1
1611220447,2021-01-21 10:14,20.83,982.62,1008.40,214,22.56,-0.96,-23,1
1611220510,2021-01-21 10:15,20.82,982.61,1008.40,214,22.56,-0.96,-22,1
1611220571,2021-01-21 10:16,20.82,982.59,1008.37,214,22.56,-0.96,-23,1
1611220633,2021-01-21 10:17,20.84,982.57,1008.36,214,22.56,-0.95,-23,1
1611220694,2021-01-21 10:18,20.84,982.58,1008.37,214,22.56,-0.95,-20,1
1611220755,2021-01-21 10:19,20.86,982.58,1008.36,214,22.56,-0.94,-21,1
1611220817,2021-01-21 10:20,20.87,982.60,1008.38,214,22.56,-0.94,-23,1
1611220878,2021-01-21 10:21,20.87,982.61,1008.39,214,22.56,-0.94,-23,1
1611220939,2021-01-21 10:22,20.87,982.59,1008.38,214,22.57,-0.93,-23,1
1611221001,2021-01-21 10:23,20.89,982.59,1008.38,214,22.56,-0.92,-21,1
1611221062,2021-01-21 10:24,20.88,982.59,1008.37,214,22.56,-0.93,-23,1
1611221123,2021-01-21 10:25,20.89,982.57,1008.36,214,22.55,-0.93,-22,1
1611221185,2021-01-21 10:26,20.89,982.59,1008.37,214,22.57,-0.91,-22,1
1611221246,2021-01-21 10:27,20.89,982.55,1008.33,214,22.56,-0.92,-23,1
1611221307,2021-01-21 10:28,20.91,982.60,1008.38,214,22.57,-0.90,-24,1
1611221369,2021-01-21 10:29,21.01,982.58,1008.36,214,22.57,-0.83,-22,1
1611221430,2021-01-21 10:30,20.91,982.61,1008.39,214,22.56,-0.91,-23,1
1611221491,2021-01-21 10:31,20.92,982.59,1008.37,214,22.57,-0.89,-23,1
1611221552,2021-01-21 10:32,20.92,982.56,1008.34,214,22.57,-0.89,-22,1
1611221614,2021-01-21 10:33,20.94,982.56,1008.34,214,22.57,-0.88,-23,1
1611221675,2021-01-21 10:34,20.93,982.56,1008.34,214,22.56,-0.89,-22,1
1611221736,2021-01-21 10:35,20.93,982.51,1008.30,214,22.56,-0.89,-22,1
1611221798,2021-01-21 10:36,20.93,982.53,1008.31,214,22.56,-0.89,-20,1
1611221859,2021-01-21 10:37,20.95,982.53,1008.32,214,22.57,-0.87,-22,1
1611221920,2021-01-21 10:38,20.96,982.53,1008.31,214,22.56,-0.87,-24,1
1611221982,2021-01-21 10:39,21.10,982.53,1008.31,214,22.57,-0.78,-23,1
1611222043,2021-01-21 10:40,20.95,982.54,1008.32,214,22.57,-0.87,-23,1
1611222104,2021-01-21 10:41,20.95,982.51,1008.30,214,22.56,-0.88,-23,1
1611222166,2021-01-21 10:42,20.96,982.53,1008.32,214,22.57,-0.86,-23,1
1611222227,2021-01-21 10:43,20.99,982.51,1008.29,214,22.57,-0.85,-23,1
1611222289,2021-01-21 10:44,20.98,982.54,1008.32,214,22.57,-0.86,-22,1
1611222350,2021-01-21 10:45,20.99,982.53,1008.32,214,22.57,-0.85,-23,1
1611222412,2021-01-21 10:46,21.04,982.50,1008.29,214,22.56,-0.82,-21,1
1611222473,2021-01-21 10:47,21.00,982.48,1008.26,214,22.56,-0.85,-22,1
1611222535,2021-01-21 10:48,21.02,982.47,1008.25,214,22.57,-0.83,-22,1
1611222596,2021-01-21 10:49,21.01,982.43,1008.22,214,22.57,-0.83,-22,1
1611222658,2021-01-21 10:50,21.02,982.44,1008.22,214,22.56,-0.83,-24,1
1611222719,2021-01-21 10:51,21.04,982.41,1008.19,214,22.56,-0.82,-23,1
1611222781,2021-01-21 10:53,21.11,982.39,1008.17,214,22.56,-0.78,-22,1
1611222842,2021-01-21 10:54,21.05,982.39,1008.17,214,22.56,-0.81,-20,1
1611222903,2021-01-21 10:55,21.08,982.37,1008.15,214,22.55,-0.80,-23,1
1611222965,2021-01-21 10:56,21.08,982.36,1008.15,214,22.55,-0.80,-22,1
1611223026,2021-01-21 10:57,21.11,982.38,1008.17,214,22.56,-0.78,-22,1
1611223087,2021-01-21 10:58,21.11,982.37,1008.15,214,22.56,-0.78,-24,1
1611223148,2021-01-21 10:59,21.22,982.39,1008.18,214,22.56,-0.71,-21,1
1611223210,2021-01-21 11:00,21.13,982.40,1008.18,214,22.56,-0.76,-24,1
1611223271,2021-01-21 11:01,21.13,982.38,1008.17,214,22.56,-0.76,-22,1
1611223396,2021-01-21 11:03,21.15,982.41,1008.20,214,22.56,-0.75,-23,1
1611223457,2021-01-21 11:04,21.18,982.42,1008.20,214,22.56,-0.73,-23,1
1611223518,2021-01-21 11:05,21.18,982.40,1008.19,214,22.56,-0.73,-23,1
1611223580,2021-01-21 11:06,21.41,982.40,1008.18,214,22.56,-0.58,-22,1
1611223641,2021-01-21 11:07,21.18,982.40,1008.18,214,22.56,-0.73,-23,1
1611223702,2021-01-21 11:08,21.19,982.43,1008.21,214,22.56,-0.72,-22,1
1611223764,2021-01-21 11:09,21.21,982.46,1008.25,214,22.57,-0.71,-23,1
1611223825,2021-01-21 11:10,21.22,982.47,1008.26,214,22.57,-0.70,-22,1
1611223887,2021-01-21 11:11,21.23,982.48,1008.26,214,22.57,-0.69,-23,1
1611223948,2021-01-21 11:12,21.23,982.44,1008.22,214,22.56,-0.70,-23,1
1611224010,2021-01-21 11:13,21.24,982.45,1008.24,214,22.57,-0.68,-23,1
1611224071,2021-01-21 11:14,21.26,982.45,1008.23,214,22.56,-0.68,-21,1
1611224133,2021-01-21 11:15,21.24,982.41,1008.19,214,22.57,-0.68,-21,1
1611224194,2021-01-21 11:16,21.25,982.40,1008.18,214,22.56,-0.69,-24,1
1611224255,2021-01-21 11:17,21.27,982.39,1008.18,214,22.56,-0.67,-23,1
1611224317,2021-01-21 11:18,21.28,982.45,1008.23,214,22.56,-0.66,-23,1
1611224378,2021-01-21 11:19,21.29,982.39,1008.17,214,22.56,-0.66,-23,1
1611224439,2021-01-21 11:20,21.31,982.35,1008.13,214,22.56,-0.64,-22,1
1611224501,2021-01-21 11:21,21.33,982.33,1008.11,214,22.56,-0.64,-22,1
1611224562,2021-01-21 11:22,21.32,982.35,1008.14,214,22.56,-0.64,-24,1
1611224623,2021-01-21 11:23,21.33,982.35,1008.13,214,22.55,-0.65,-22,1
1611224685,2021-01-21 11:24,21.34,982.30,1008.09,214,22.56,-0.63,-22,1
1611224746,2021-01-21 11:25,21.37,982.27,1008.05,214,22.55,-0.62,-21,1
1611224808,2021-01-21 11:26,21.62,982.24,1008.02,214,22.56,-0.45,-23,1
1611224869,2021-01-21 11:27,21.41,982.20,1007.98,214,22.55,-0.59,-23,1
1611224930,2021-01-21 11:28,21.39,982.16,1007.95,214,22.56,-0.59,-22,1
1611224992,2021-01-21 11:29,21.40,982.14,1007.93,214,22.55,-0.60,-23,1
1611225053,2021-01-21 11:30,21.41,982.18,1007.97,214,22.56,-0.58,-23,1
1611225115,2021-01-21 11:31,21.63,982.21,1008.00,214,22.56,-0.44,-23,1
1611225176,2021-01-21 11:32,21.42,982.18,1007.96,214,22.56,-0.57,-21,1
1611225237,2021-01-21 11:33,21.42,982.17,1007.95,214,22.56,-0.57,-21,1
1611225299,2021-01-21 11:34,21.44,982.14,1007.93,214,22.55,-0.57,-22,1
1611225360,2021-01-21 11:36,21.47,982.17,1007.96,214,22.56,-0.55,-23,1
1611225423,2021-01-21 11:37,21.45,982.16,1007.94,214,22.56,-0.56,-21,1
1611225484,2021-01-21 11:38,21.49,982.15,1007.94,214,22.57,-0.52,-21,1
1611225544,2021-01-21 11:39,21.48,982.10,1007.89,214,22.57,-0.53,-23,1
1611225605,2021-01-21 11:40,21.49,982.10,1007.88,214,22.57,-0.52,-22,1
1611225666,2021-01-21 11:41,21.52,982.12,1007.91,214,22.57,-0.50,-20,1
1611225726,2021-01-21 11:42,21.55,982.13,1007.91,214,22.57,-0.49,-23,1
1611225787,2021-01-21 11:43,21.55,982.13,1007.91,214,22.58,-0.48,-23,1
1611225849,2021-01-21 11:44,21.55,982.11,1007.90,214,22.58,-0.48,-23,1
1611225911,2021-01-21 11:45,21.58,982.11,1007.89,214,22.58,-0.46,-23,1
1611225972,2021-01-21 11:46,21.60,982.09,1007.87,214,22.58,-0.44,-23,1
1611226033,2021-01-21 11:47,21.60,982.12,1007.90,214,22.58,-0.44,-22,1
1611226095,2021-01-21 11:48,21.62,982.10,1007.88,214,22.58,-0.43,-22,1
1611226156,2021-01-21 11:49,21.62,982.09,1007.87,214,22.58,-0.43,-23,1
1611226217,2021-01-21 11:50,21.64,982.06,1007.84,214,22.59,-0.41,-20,1
1611226279,2021-01-21 11:51,21.66,982.04,1007.82,214,22.58,-0.41,-24,1
1611226340,2021-01-21 11:52,21.69,982.05,1007.84,214,22.59,-0.38,-23,1
1611226401,2021-01-21 11:53,21.69,982.00,1007.79,214,22.58,-0.39,-21,1
1611226463,2021-01-21 11:54,21.69,981.99,1007.78,214,22.58,-0.39,-23,1
1611226524,2021-01-21 11:55,21.69,982.00,1007.79,214,22.58,-0.39,-24,1
1611226586,2021-01-21 11:56,21.70,982.00,1007.78,214,22.58,-0.38,-22,1
1611226647,2021-01-21 11:57,21.70,981.98,1007.76,214,22.58,-0.38,-21,1
1611226709,2021-01-21 11:58,21.70,981.96,1007.74,214,22.58,-0.38,-23,1
1611226770,2021-01-21 11:59,21.71,981.93,1007.72,214,22.58,-0.38,-22,1
1611226831,2021-01-21 12:00,21.73,981.93,1007.72,214,22.58,-0.36,-21,1
1611226892,2021-01-21 12:01,21.73,981.94,1007.72,214,22.58,-0.36,-23,1
1611227014,2021-01-21 12:03,21.73,981.93,1007.71,214,22.57,-0.37,-23,1
1611227076,2021-01-21 12:04,21.73,981.90,1007.68,214,22.57,-0.37,-21,1
1611227137,2021-01-21 12:05,21.74,981.90,1007.68,214,22.57,-0.36,-20,1
1611227198,2021-01-21 12:06,21.74,981.89,1007.67,214,22.57,-0.36,-22,1
1611227260,2021-01-21 12:07,21.74,981.84,1007.62,214,22.57,-0.36,-23,1
1611227321,2021-01-21 12:08,21.74,981.84,1007.63,214,22.57,-0.36,-23,1
1611227382,2021-01-21 12:09,21.76,981.84,1007.63,214,22.56,-0.36,-22,1
1611227444,2021-01-21 12:10,21.57,981.85,1007.63,214,22.57,-0.47,-22,1
1611227505,2021-01-21 12:11,21.78,981.83,1007.61,214,22.56,-0.35,-23,1
1611227566,2021-01-21 12:12,21.75,981.83,1007.61,214,22.56,-0.36,-21,1
1611227628,2021-01-21 12:13,21.74,981.86,1007.64,214,22.56,-0.37,-23,1
1611227689,2021-01-21 12:14,21.76,981.83,1007.61,214,22.56,-0.36,-24,1
1611227751,2021-01-21 12:15,21.76,981.81,1007.59,214,22.56,-0.36,-23,1
1611227812,2021-01-21 12:16,21.78,981.78,1007.56,214,22.56,-0.35,-23,1
1611227874,2021-01-21 12:17,21.86,981.80,1007.58,214,22.56,-0.30,-21,1
1611227935,2021-01-21 12:18,21.76,981.77,1007.56,214,22.56,-0.36,-21,1
1611227996,2021-01-21 12:19,21.56,981.77,1007.55,214,22.55,-0.50,-22,1
1611228058,2021-01-21 12:20,21.78,981.77,1007.55,214,22.55,-0.36,-22,1
1611228119,2021-01-21 12:21,21.79,981.75,1007.53,214,22.55,-0.35,-22,1
1611228180,2021-01-21 12:23,21.86,981.76,1007.54,214,22.55,-0.30,-23,1
1611228242,2021-01-21 12:24,21.81,981.74,1007.53,214,22.55,-0.34,-23,1
1611228303,2021-01-21 12:25,21.80,981.74,1007.52,214,22.55,-0.35,-19,1
1611228364,2021-01-21 12:26,21.81,981.71,1007.49,214,22.55,-0.34,-22,1
1611228426,2021-01-21 12:27,21.81,981.70,1007.48,214,22.54,-0.35,-23,1
1611228487,2021-01-21 12:28,21.81,981.72,1007.50,214,22.55,-0.34,-22,1
1611228548,2021-01-21 12:29,21.76,981.74,1007.52,214,22.55,-0.37,-23,1
1611228610,2021-01-21 12:30,21.25,981.68,1007.46,214,22.55,-0.70,-22,1
1611228671,2021-01-21 12:31,21.80,981.68,1007.46,214,22.54,-0.35,-23,1
1611228732,2021-01-21 12:32,21.81,981.64,1007.43,214,22.54,-0.35,-22,1
1611228794,2021-01-21 12:33,21.81,981.63,1007.41,214,22.54,-0.35,-21,1
1611228855,2021-01-21 12:34,21.82,981.60,1007.38,214,22.54,-0.34,-21,1
1611228917,2021-01-21 12:35,21.84,981.59,1007.38,214,22.54,-0.33,-22,1
1611228978,2021-01-21 12:36,21.83,981.57,1007.35,214,22.54,-0.33,-23,1
1611229039,2021-01-21 12:37,21.86,981.59,1007.37,214,22.54,-0.31,-20,1
1611229101,2021-01-21 12:38,21.83,981.58,1007.36,214,22.53,-0.34,-23,1
1611229162,2021-01-21 12:39,21.86,981.58,1007.36,214,22.53,-0.32,-23,1
1611229223,2021-01-21 12:40,21.84,981.57,1007.36,214,22.54,-0.33,-21,1
1611229285,2021-01-21 12:41,21.86,981.59,1007.37,214,22.53,-0.32,-23,1
1611229346,2021-01-21 12:42,21.85,981.55,1007.33,214,22.53,-0.33,-23,1
1611229408,2021-01-21 12:43,21.87,981.56,1007.34,214,22.53,-0.31,-21,1
1611229469,2021-01-21 12:44,21.86,981.53,1007.31,214,22.53,-0.32,-20,1
1611229530,2021-01-21 12:45,21.87,981.49,1007.28,214,22.53,-0.31,-23,1
1611229591,2021-01-21 12:46,21.87,981.46,1007.24,214,22.53,-0.31,-22,1
1611229653,2021-01-21 12:47,21.86,981.43,1007.21,214,22.53,-0.32,-22,1
1611229714,2021-01-21 12:48,21.87,981.41,1007.19,214,22.53,-0.31,-24,1
1611229775,2021-01-21 12:49,21.87,981.44,1007.22,214,22.53,-0.31,-23,1
1611229836,2021-01-21 12:50,21.89,981.43,1007.22,214,22.53,-0.30,-23,1
1611229898,2021-01-21 12:51,21.95,981.47,1007.25,214,22.53,-0.27,-21,1
1611229959,2021-01-21 12:52,21.88,981.46,1007.24,214,22.53,-0.31,-22,1
1611230021,2021-01-21 12:53,21.83,981.46,1007.25,214,22.53,-0.34,-22,1
1611230082,2021-01-21 12:54,21.82,981.46,1007.25,214,22.53,-0.35,-22,1
1611230144,2021-01-21 12:55,21.89,981.47,1007.26,214,22.53,-0.30,-21,1
1611230205,2021-01-21 12:56,21.88,981.47,1007.25,214,22.53,-0.31,-20,1
1611230266,2021-01-21 12:57,21.88,981.46,1007.24,214,22.53,-0.31,-21,1
1611230328,2021-01-21 12:58,21.90,981.47,1007.26,214,22.52,-0.30,-23,1
1611230389,2021-01-21 12:59,21.91,981.48,1007.27,214,22.53,-0.29,-23,1
1611230450,2021-01-21 13:00,21.91,981.48,1007.26,214,22.53,-0.29,-19,1
1611230512,2021-01-21 13:01,21.89,981.48,1007.26,214,22.53,-0.30,-23,1
1611230634,2021-01-21 13:03,21.89,981.48,1007.27,214,22.52,-0.31,-24,1
1611230695,2021-01-21 13:04,21.91,981.48,1007.26,214,22.53,-0.29,-24,1
1611230756,2021-01-21 13:05,21.92,981.47,1007.25,214,22.53,-0.29,-21,1
1611230818,2021-01-21 13:06,21.92,981.47,1007.25,214,22.53,-0.29,-22,1
1611230879,2021-01-21 13:07,21.90,981.45,1007.23,214,22.53,-0.29,-23,1
1611230940,2021-01-21 13:09,21.89,981.45,1007.23,214,22.52,-0.31,-22,1
1611231002,2021-01-21 13:10,21.92,981.42,1007.20,214,22.52,-0.30,-20,1
1611231063,2021-01-21 13:11,21.90,981.38,1007.16,214,22.52,-0.30,-24,1
1611231124,2021-01-21 13:12,21.90,981.39,1007.17,214,22.52,-0.30,-22,1
1611231185,2021-01-21 13:13,21.90,981.40,1007.19,214,22.52,-0.30,-22,1
1611231247,2021-01-21 13:14,21.93,981.38,1007.17,214,22.52,-0.29,-23,1
1611231308,2021-01-21 13:15,21.93,981.39,1007.17,214,22.52,-0.29,-21,1
1611231370,2021-01-21 13:16,21.92,981.38,1007.16,214,22.52,-0.30,-23,1
1611231431,2021-01-21 13:17,21.93,981.39,1007.17,214,22.52,-0.29,-23,1
1611231492,2021-01-21 13:18,21.92,981.39,1007.18,214,22.53,-0.29,-23,1
1611231554,2021-01-21 13:19,21.94,981.38,1007.16,214,22.52,-0.28,-23,1
1611231615,2021-01-21 13:20,21.89,981.41,1007.20,214,22.52,-0.31,-22,1
1611231676,2021-01-21 13:21,21.93,981.44,1007.22,214,22.52,-0.29,-22,1
1611231737,2021-01-21 13:22,21.96,981.44,1007.23,214,22.52,-0.27,-23,1
1611231799,2021-01-21 13:23,21.93,981.44,1007.22,214,22.52,-0.29,-22,1
1611231860,2021-01-21 13:24,21.94,981.39,1007.18,214,22.52,-0.28,-23,1
1611231921,2021-01-21 13:25,21.94,981.42,1007.20,214,22.52,-0.28,-23,1
1611231984,2021-01-21 13:26,21.93,981.43,1007.21,214,22.51,-0.30,-24,1
1611232045,2021-01-21 13:27,21.94,981.38,1007.16,214,22.52,-0.28,-22,1
1611232107,2021-01-21 13:28,21.95,981.32,1007.11,214,22.52,-0.28,-21,1
1611232169,2021-01-21 13:29,21.95,981.30,1007.09,214,22.52,-0.28,-23,1
1611232230,2021-01-21 13:30,21.95,981.29,1007.07,214,22.51,-0.28,-23,1
1611232292,2021-01-21 13:31,21.97,981.30,1007.09,214,22.51,-0.27,-22,1
1611232353,2021-01-21 13:32,21.94,981.33,1007.11,214,22.51,-0.29,-23,1
1611232413,2021-01-21 13:33,21.97,981.34,1007.12,214,22.51,-0.27,-22,1
1611232475,2021-01-21 13:34,21.96,981.35,1007.13,214,22.52,-0.27,-23,1
1611232536,2021-01-21 13:35,21.95,981.38,1007.17,214,22.52,-0.28,-23,1
1611232597,2021-01-21 13:36,21.96,981.37,1007.16,214,22.51,-0.28,-22,1
1611232659,2021-01-21 13:37,21.97,981.42,1007.20,214,22.51,-0.27,-23,1
1611232720,2021-01-21 13:38,21.97,981.39,1007.18,214,22.51,-0.27,-24,1
1611232781,2021-01-21 13:39,21.95,981.40,1007.18,214,22.51,-0.28,-22,1
1611232843,2021-01-21 13:40,21.95,981.42,1007.20,214,22.51,-0.28,-24,1
1611232904,2021-01-21 13:41,21.96,981.40,1007.19,214,22.51,-0.28,-23,1
1611232965,2021-01-21 13:42,21.97,981.38,1007.17,214,22.51,-0.27,-23,1
1611233027,2021-01-21 13:43,22.23,981.40,1007.18,214,22.51,-0.11,-21,1
1611233088,2021-01-21 13:44,21.97,981.40,1007.18,214,22.51,-0.27,-22,1
1611233149,2021-01-21 13:45,21.97,981.40,1007.18,214,22.51,-0.27,-22,1
1611233211,2021-01-21 13:46,21.96,981.45,1007.23,214,22.51,-0.28,-24,1
1611233272,2021-01-21 13:47,21.98,981.41,1007.20,214,22.50,-0.27,-23,1
1611233334,2021-01-21 13:48,21.97,981.43,1007.21,214,22.51,-0.27,-23,1
1611233395,2021-01-21 13:49,21.98,981.41,1007.19,214,22.51,-0.26,-22,1
1611233456,2021-01-21 13:50,21.98,981.37,1007.16,214,22.50,-0.27,-24,1
1611233518,2021-01-21 13:51,21.96,981.36,1007.14,214,22.50,-0.29,-23,1
1611233579,2021-01-21 13:52,21.98,981.34,1007.12,214,22.50,-0.27,-23,1
1611233640,2021-01-21 13:54,21.98,981.32,1007.10,214,22.50,-0.27,-22,1
1611233702,2021-01-21 13:55,21.98,981.31,1007.09,214,22.51,-0.26,-22,1
1611233763,2021-01-21 13:56,22.20,981.28,1007.07,214,22.51,-0.13,-22,1
1611233824,2021-01-21 13:57,22.00,981.27,1007.05,214,22.51,-0.25,-22,1
1611233885,2021-01-21 13:58,21.98,981.25,1007.03,214,22.50,-0.27,-22,1
1611233947,2021-01-21 13:59,21.99,981.25,1007.03,214,22.50,-0.27,-21,1
1611234008,2021-01-21 14:00,21.98,981.24,1007.02,214,22.50,-0.27,-22,1
1611234069,2021-01-21 14:01,22.23,981.20,1006.98,214,22.50,-0.12,-23,1
1611234194,2021-01-21 14:03,21.97,981.17,1006.95,214,22.50,-0.28,-22,1
1611234256,2021-01-21 14:04,21.99,981.15,1006.93,214,22.51,-0.26,-21,1
1611234317,2021-01-21 14:05,21.98,981.15,1006.93,214,22.50,-0.27,-23,1
1611234379,2021-01-21 14:06,21.98,981.14,1006.92,214,22.50,-0.27,-22,1
1611234440,2021-01-21 14:07,21.99,981.19,1006.97,214,22.50,-0.27,-23,1
1611234501,2021-01-21 14:08,22.40,981.20,1006.98,214,22.50,-0.01,-23,1
1611234563,2021-01-21 14:09,21.99,981.22,1007.00,214,22.50,-0.27,-23,1
1611234624,2021-01-21 14:10,22.00,981.22,1007.00,214,22.50,-0.26,-22,1
1611234685,2021-01-21 14:11,22.10,981.23,1007.01,214,22.49,-0.21,-24,1
1611234747,2021-01-21 14:12,22.00,981.24,1007.03,214,22.50,-0.26,-23,1
1611234808,2021-01-21 14:13,22.00,981.21,1006.99,214,22.49,-0.27,-24,1
1611234869,2021-01-21 14:14,22.00,981.19,1006.98,214,22.49,-0.27,-22,1
1611234931,2021-01-21 14:15,21.76,981.18,1006.96,214,22.49,-0.42,-22,1
1611234993,2021-01-21 14:16,22.00,981.20,1006.98,214,22.49,-0.27,-22,1
1611235054,2021-01-21 14:17,21.91,981.19,1006.97,214,22.49,-0.32,-23,1
1611235115,2021-01-21 14:18,22.01,981.24,1007.03,214,22.49,-0.26,-22,1
1611235178,2021-01-21 14:19,22.04,981.20,1006.99,214,22.49,-0.25,-22,1
1611235240,2021-01-21 14:20,22.02,981.20,1006.98,214,22.49,-0.25,-23,1
1611235301,2021-01-21 14:21,22.04,981.20,1006.99,214,22.49,-0.25,-22,1
1611235362,2021-01-21 14:22,22.13,981.23,1007.01,214,22.49,-0.19,-23,1
1611235424,2021-01-21 14:23,22.02,981.25,1007.03,214,22.49,-0.25,-23,1
1611235484,2021-01-21 14:24,22.04,981.28,1007.06,214,22.49,-0.25,-23,1
1611235545,2021-01-21 14:25,22.04,981.26,1007.04,214,22.49,-0.25,-21,1
1611235607,2021-01-21 14:26,22.03,981.27,1007.06,214,22.49,-0.25,-21,1
1611235669,2021-01-21 14:27,22.02,981.31,1007.09,214,22.49,-0.25,-22,1
1611235730,2021-01-21 14:28,22.04,981.31,1007.09,214,22.49,-0.25,-23,1
1611235791,2021-01-21 14:29,22.04,981.31,1007.09,214,22.49,-0.25,-22,1
1611235853,2021-01-21 14:30,22.28,981.33,1007.11,214,22.49,-0.10,-21,1
1611235914,2021-01-21 14:31,22.09,981.33,1007.11,214,22.49,-0.21,-23,1
1611235975,2021-01-21 14:32,22.05,981.37,1007.15,214,22.49,-0.24,-23,1
1611236037,2021-01-21 14:33,21.82,981.36,1007.14,214,22.49,-0.38,-21,1
1611236098,2021-01-21 14:34,21.78,981.36,1007.14,214,22.49,-0.40,-22,1
1611236160,2021-01-21 14:36,22.05,981.38,1007.17,214,22.49,-0.24,-22,1
1611236221,2021-01-21 14:37,22.04,981.39,1007.17,214,22.49,-0.24,-22,1
1611236282,2021-01-21 14:38,22.06,981.42,1007.21,214,22.49,-0.23,-23,1
1611236343,2021-01-21 14:39,22.06,981.42,1007.20,214,22.48,-0.24,-24,1
1611236405,2021-01-21 14:40,22.07,981.44,1007.22,214,22.48,-0.23,-23,1
1611236466,2021-01-21 14:41,22.06,981.45,1007.23,214,22.49,-0.23,-21,1
1611236527,2021-01-21 14:42,22.07,981.46,1007.25,214,22.49,-0.23,-23,1
1611236589,2021-01-21 14:43,22.10,981.48,1007.26,214,22.48,-0.21,-23,1
1611236650,2021-01-21 14:44,22.07,981.50,1007.28,214,22.48,-0.24,-21,1
1611236711,2021-01-21 14:45,22.06,981.50,1007.28,214,22.49,-0.23,-23,1
1611236772,2021-01-21 14:46,22.08,981.55,1007.33,214,22.49,-0.22,-23,1
1611236834,2021-01-21 14:47,22.08,981.55,1007.34,214,22.48,-0.23,-23,1
1611236895,2021-01-21 14:48,22.07,981.58,1007.36,214,22.48,-0.23,-23,1
1611236957,2021-01-21 14:49,22.08,981.56,1007.34,214,22.49,-0.22,-23,1
1611237018,2021-01-21 14:50,22.08,981.57,1007.35,214,22.49,-0.22,-23,1
1611237079,2021-01-21 14:51,22.07,981.59,1007.37,214,22.49,-0.23,-22,1
1611237141,2021-01-21 14:52,22.07,981.58,1007.37,214,22.49,-0.23,-23,1
1611237202,2021-01-21 14:53,22.08,981.60,1007.38,214,22.49,-0.22,-23,1
1611237263,2021-01-21 14:54,22.08,981.60,1007.39,214,22.49,-0.22,-23,1
1611237325,2021-01-21 14:55,22.08,981.60,1007.38,214,22.49,-0.22,-21,1
1611237387,2021-01-21 14:56,22.08,981.60,1007.38,214,22.49,-0.22,-23,1
1611237448,2021-01-21 14:57,22.07,981.62,1007.40,214,22.48,-0.23,-24,1
1611237510,2021-01-21 14:58,22.09,981.66,1007.45,214,22.48,-0.22,-21,1
1611237571,2021-01-21 14:59,21.86,981.67,1007.45,214,22.49,-0.36,-24,1
1611237632,2021-01-21 15:00,22.09,981.67,1007.46,214,22.48,-0.22,-23,1
1611237694,2021-01-21 15:01,22.09,981.69,1007.47,214,22.49,-0.21,-23,1
1611237816,2021-01-21 15:03,22.10,981.70,1007.48,214,22.49,-0.21,-22,1
1611237877,2021-01-21 15:04,22.11,981.65,1007.44,214,22.48,-0.21,-23,1
1611237939,2021-01-21 15:05,22.10,981.64,1007.43,214,22.48,-0.21,-22,1
1611238000,2021-01-21 15:06,22.09,981.64,1007.42,214,22.48,-0.22,-23,1
1611238061,2021-01-21 15:07,22.10,981.63,1007.41,214,22.49,-0.21,-23,1
1611238123,2021-01-21 15:08,22.10,981.59,1007.38,214,22.48,-0.21,-20,1
1611238184,2021-01-21 15:09,22.11,981.59,1007.38,214,22.48,-0.21,-22,1
1611238245,2021-01-21 15:10,22.10,981.58,1007.36,214,22.48,-0.21,-23,1
1611238307,2021-01-21 15:11,22.32,981.63,1007.41,214,22.48,-0.08,-23,1
1611238368,2021-01-21 15:12,22.11,981.65,1007.43,214,22.48,-0.21,-24,1
1611238429,2021-01-21 15:13,22.18,981.62,1007.40,214,22.48,-0.17,-23,1
1611238492,2021-01-21 15:14,22.13,981.62,1007.40,214,22.48,-0.19,-23,1
1611238555,2021-01-21 15:15,22.11,981.62,1007.41,214,22.48,-0.21,-21,1
1611238617,2021-01-21 15:16,22.11,981.62,1007.41,214,22.48,-0.21,-24,1
1611238678,2021-01-21 15:17,22.08,981.61,1007.40,214,22.48,-0.23,-22,1
1611238740,2021-01-21 15:19,22.11,981.60,1007.38,214,22.48,-0.21,-19,1
1611238801,2021-01-21 15:20,22.12,981.63,1007.41,214,22.48,-0.20,-20,1
1611238863,2021-01-21 15:21,22.14,981.61,1007.39,214,22.49,-0.18,-21,1
1611238924,2021-01-21 15:22,22.33,981.61,1007.39,214,22.48,-0.07,-22,1
1611238985,2021-01-21 15:23,22.13,981.57,1007.35,214,22.48,-0.19,-22,1
1611239047,2021-01-21 15:24,22.49,981.55,1007.33,214,22.48,0.03,-23,1
1611239108,2021-01-21 15:25,22.13,981.52,1007.31,214,22.48,-0.19,-23,1
1611239170,2021-01-21 15:26,22.14,981.56,1007.34,214,22.48,-0.19,-24,1
1611239231,2021-01-21 15:27,22.13,981.53,1007.31,214,22.47,-0.20,-22,1
1611239292,2021-01-21 15:28,22.13,981.56,1007.35,214,22.47,-0.20,-24,1
1611239353,2021-01-21 15:29,22.14,981.56,1007.34,214,22.47,-0.20,-20,1
1611239415,2021-01-21 15:30,22.14,981.60,1007.39,214,22.47,-0.20,-23,1
1611239476,2021-01-21 15:31,22.14,981.64,1007.42,214,22.47,-0.20,-22,1
1611239537,2021-01-21 15:32,22.15,981.70,1007.48,214,22.47,-0.19,-21,1
1611239599,2021-01-21 15:33,22.15,981.74,1007.52,214,22.47,-0.19,-23,1
1611239660,2021-01-21 15:34,22.15,981.76,1007.55,214,22.47,-0.19,-23,1
1611239721,2021-01-21 15:35,22.14,981.80,1007.58,214,22.47,-0.20,-24,1
1611239782,2021-01-21 15:36,22.15,981.77,1007.56,214,22.47,-0.19,-22,1
1611239844,2021-01-21 15:37,22.17,981.78,1007.57,214,22.47,-0.18,-22,1
1611239905,2021-01-21 15:38,22.16,981.73,1007.51,214,22.46,-0.19,-22,1
1611239967,2021-01-21 15:39,22.17,981.75,1007.53,214,22.47,-0.18,-23,1
1611240028,2021-01-21 15:40,22.15,981.75,1007.53,214,22.47,-0.19,-23,1
1611240089,2021-01-21 15:41,22.18,981.74,1007.53,214,22.46,-0.18,-22,1
1611240151,2021-01-21 15:42,22.19,981.76,1007.54,214,22.47,-0.17,-23,1
1611240212,2021-01-21 15:43,22.17,981.77,1007.55,214,22.46,-0.19,-23,1
1611240273,2021-01-21 15:44,22.19,981.75,1007.54,214,22.46,-0.18,-23,1
1611240335,2021-01-21 15:45,22.18,981.73,1007.52,214,22.46,-0.18,-22,1
1611240396,2021-01-21 15:46,22.18,981.71,1007.50,214,22.46,-0.18,-23,1
1611240457,2021-01-21 15:47,22.26,981.66,1007.44,214,22.46,-0.13,-21,1
1611240519,2021-01-21 15:48,22.16,981.70,1007.49,214,22.46,-0.19,-22,1
1611240580,2021-01-21 15:49,22.15,981.67,1007.46,214,22.45,-0.21,-22,1
1611240641,2021-01-21 15:50,22.20,981.67,1007.45,214,22.45,-0.18,-23,1
1611240702,2021-01-21 15:51,22.17,981.67,1007.45,214,22.45,-0.19,-23,1
1611240764,2021-01-21 15:52,22.22,981.67,1007.46,214,22.46,-0.16,-23,1
1611240825,2021-01-21 15:53,22.20,981.68,1007.47,214,22.45,-0.18,-21,1
1611240886,2021-01-21 15:54,22.20,981.65,1007.43,214,22.44,-0.19,-24,1
1611240947,2021-01-21 15:55,22.19,981.67,1007.45,214,22.45,-0.19,-23,1
1611241009,2021-01-21 15:56,22.20,981.64,1007.42,214,22.44,-0.19,-23,1
1611241071,2021-01-21 15:57,22.22,981.67,1007.45,214,22.45,-0.17,-22,1
1611241131,2021-01-21 15:58,22.20,981.66,1007.45,214,22.44,-0.19,-24,1
1611241192,2021-01-21 15:59,22.22,981.65,1007.44,214,22.44,-0.17,-22,1
1611241254,2021-01-21 16:00,22.22,981.67,1007.45,214,22.44,-0.17,-22,1
1611241315,2021-01-21 16:01,22.22,981.69,1007.48,214,22.44,-0.17,-23,1
1611241437,2021-01-21 16:03,22.22,981.71,1007.49,214,22.45,-0.17,-21,1
1611241498,2021-01-21 16:04,22.23,981.70,1007.49,214,22.44,-0.17,-22,1
1611241560,2021-01-21 16:06,22.22,981.71,1007.49,214,22.44,-0.17,-23,1
1611241622,2021-01-21 16:07,22.51,981.73,1007.51,214,22.44,0.01,-23,1
1611241683,2021-01-21 16:08,22.23,981.75,1007.53,214,22.44,-0.17,-23,1
1611241745,2021-01-21 16:09,22.23,981.74,1007.52,214,22.44,-0.17,-23,1
1611241806,2021-01-21 16:10,22.24,981.74,1007.52,214,22.44,-0.16,-24,1
1611241867,2021-01-21 16:11,22.24,981.74,1007.52,214,22.44,-0.16,-24,1
1611241928,2021-01-21 16:12,22.24,981.72,1007.50,214,22.44,-0.16,-22,1
1611241990,2021-01-21 16:13,22.25,981.69,1007.48,214,22.44,-0.15,-20,1
1611242051,2021-01-21 16:14,22.26,981.64,1007.43,214,22.43,-0.16,-23,1
1611242113,2021-01-21 16:15,22.26,981.69,1007.48,214,22.43,-0.16,-22,1
1611242175,2021-01-21 16:16,22.25,981.67,1007.46,214,22.42,-0.17,-22,1
1611242236,2021-01-21 16:17,22.26,981.71,1007.49,214,22.43,-0.16,-21,1
1611242298,2021-01-21 16:18,22.25,981.73,1007.51,214,22.43,-0.16,-21,1
1611242359,2021-01-21 16:19,22.58,981.76,1007.55,214,22.43,0.04,-23,1
1611242420,2021-01-21 16:20,22.26,981.78,1007.56,214,22.43,-0.16,-24,1
1611242482,2021-01-21 16:21,22.25,981.85,1007.64,214,22.43,-0.16,-22,1
1611242543,2021-01-21 16:22,22.26,981.85,1007.63,214,22.42,-0.16,-20,1
1611242604,2021-01-21 16:23,22.28,981.88,1007.66,214,22.42,-0.15,-22,1
1611242665,2021-01-21 16:24,22.62,981.91,1007.70,214,22.43,0.07,-23,1
1611242727,2021-01-21 16:25,22.28,981.90,1007.68,214,22.42,-0.15,-23,1
1611242788,2021-01-21 16:26,22.29,981.94,1007.72,214,22.42,-0.14,-21,1
1611242849,2021-01-21 16:27,22.28,981.93,1007.72,214,22.41,-0.16,-23,1
1611242910,2021-01-21 16:28,22.29,981.95,1007.73,214,22.41,-0.15,-22,1
1611242971,2021-01-21 16:29,22.29,981.96,1007.74,214,22.43,-0.14,-22,1
1611243033,2021-01-21 16:30,22.35,981.96,1007.75,214,22.42,-0.11,-19,1
1611243094,2021-01-21 16:31,22.29,981.96,1007.74,214,22.42,-0.14,-20,1
1611243155,2021-01-21 16:32,22.30,981.96,1007.75,214,22.42,-0.14,-22,1
1611243217,2021-01-21 16:33,22.32,981.96,1007.75,214,22.42,-0.13,-21,1
1611243278,2021-01-21 16:34,22.32,981.98,1007.76,214,22.42,-0.13,-23,1
1611243339,2021-01-21 16:35,22.30,981.96,1007.74,214,22.42,-0.14,-22,1
1611243401,2021-01-21 16:36,22.46,981.96,1007.74,214,22.42,-0.04,-23,1
1611243462,2021-01-21 16:37,22.32,981.94,1007.73,214,22.41,-0.14,-22,1
1611243523,2021-01-21 16:38,22.33,981.99,1007.77,214,22.42,-0.12,-22,1
1611243584,2021-01-21 16:39,22.34,981.98,1007.76,214,22.41,-0.13,-23,1
1611243646,2021-01-21 16:40,22.33,982.00,1007.78,214,22.41,-0.13,-22,1
1611243707,2021-01-21 16:41,22.34,982.04,1007.82,214,22.42,-0.12,-22,1
1611243768,2021-01-21 16:42,22.34,982.04,1007.82,214,22.42,-0.12,-21,1
1611243830,2021-01-21 16:43,22.34,982.03,1007.81,214,22.42,-0.12,-22,1
1611243891,2021-01-21 16:44,22.34,982.01,1007.79,214,22.42,-0.12,-24,1
1611243953,2021-01-21 16:45,22.34,981.99,1007.77,214,22.41,-0.13,-23,1
1611244014,2021-01-21 16:46,22.34,982.00,1007.78,214,22.42,-0.12,-24,1
1611244075,2021-01-21 16:47,22.34,981.99,1007.77,214,22.41,-0.13,-21,1
1611244136,2021-01-21 16:48,22.35,981.95,1007.74,214,22.41,-0.12,-23,1
1611244197,2021-01-21 16:49,22.34,981.91,1007.70,214,22.42,-0.12,-23,1
1611244259,2021-01-21 16:50,22.34,981.92,1007.70,214,22.41,-0.13,-22,1
1611244321,2021-01-21 16:52,22.34,981.93,1007.71,214,22.41,-0.13,-22,1
1611244382,2021-01-21 16:53,22.35,981.92,1007.70,214,22.41,-0.12,-23,1
1611244443,2021-01-21 16:54,22.35,981.95,1007.73,214,22.41,-0.12,-23,1
1611244504,2021-01-21 16:55,22.35,981.94,1007.72,214,22.41,-0.12,-24,1
1611244565,2021-01-21 16:56,22.36,981.99,1007.77,214,22.41,-0.11,-22,1
1611244627,2021-01-21 16:57,22.36,981.97,1007.76,214,22.41,-0.11,-23,1
1611244688,2021-01-21 16:58,22.36,981.98,1007.76,214,22.41,-0.11,-22,1
1611244749,2021-01-21 16:59,22.64,981.94,1007.72,214,22.41,0.06,-23,1
1611244811,2021-01-21 17:00,22.37,981.95,1007.73,214,22.41,-0.11,-23,1
1611244872,2021-01-21 17:01,22.36,981.93,1007.71,214,22.41,-0.11,-19,1
1611244996,2021-01-21 17:03,22.36,981.89,1007.68,214,22.41,-0.11,-23,1
1611245057,2021-01-21 17:04,22.36,981.86,1007.64,214,22.41,-0.11,-23,1
1611245120,2021-01-21 17:05,22.36,981.84,1007.62,214,22.41,-0.11,-22,1
1611245181,2021-01-21 17:06,22.16,981.86,1007.64,214,22.42,-0.23,-20,1
1611245242,2021-01-21 17:07,22.37,981.81,1007.59,214,22.42,-0.10,-23,1
1611245304,2021-01-21 17:08,22.37,981.82,1007.60,214,22.42,-0.10,-23,1
1611245365,2021-01-21 17:09,22.37,981.80,1007.58,214,22.41,-0.11,-20,1
1611245426,2021-01-21 17:10,22.38,981.78,1007.56,214,22.41,-0.10,-24,1
1611245488,2021-01-21 17:11,22.37,981.79,1007.57,214,22.42,-0.10,-23,1
1611245549,2021-01-21 17:12,22.36,981.82,1007.60,214,22.41,-0.11,-23,1
1611245610,2021-01-21 17:13,22.36,981.84,1007.62,214,22.41,-0.11,-19,1
1611245671,2021-01-21 17:14,22.39,981.79,1007.57,214,22.41,-0.09,-24,1
1611245733,2021-01-21 17:15,22.37,981.79,1007.57,214,22.41,-0.11,-22,1
1611245795,2021-01-21 17:16,22.37,981.81,1007.59,214,22.42,-0.10,-23,1
1611245856,2021-01-21 17:17,22.36,981.81,1007.60,214,22.42,-0.10,-23,1
1611245917,2021-01-21 17:18,22.28,981.83,1007.62,214,22.41,-0.16,-23,1
1611245979,2021-01-21 17:19,22.37,981.83,1007.61,214,22.41,-0.11,-21,1
1611246040,2021-01-21 17:20,22.39,981.82,1007.61,214,22.42,-0.08,-23,1
1611246101,2021-01-21 17:21,22.40,981.79,1007.58,214,22.41,-0.09,-23,1
1611246163,2021-01-21 17:22,22.38,981.81,1007.59,214,22.41,-0.10,-23,1
1611246224,2021-01-21 17:23,22.40,981.80,1007.58,214,22.42,-0.08,-23,1
1611246285,2021-01-21 17:24,22.60,981.83,1007.61,214,22.42,0.04,-22,1
1611246347,2021-01-21 17:25,22.37,981.84,1007.63,214,22.42,-0.10,-21,1
1611246408,2021-01-21 17:26,22.39,981.85,1007.64,214,22.42,-0.08,-23,1
1611246469,2021-01-21 17:27,22.38,981.87,1007.66,214,22.42,-0.09,-23,1
1611246531,2021-01-21 17:28,22.39,981.85,1007.64,214,22.42,-0.08,-22,1
1611246592,2021-01-21 17:29,22.39,981.85,1007.63,214,22.42,-0.08,-22,1
1611246653,2021-01-21 17:30,22.43,981.86,1007.65,214,22.42,-0.06,-22,1
1611246715,2021-01-21 17:31,22.40,981.85,1007.63,214,22.42,-0.08,-22,1
1611246776,2021-01-21 17:32,22.41,981.87,1007.65,214,22.42,-0.07,-22,1
1611246837,2021-01-21 17:33,22.41,981.83,1007.61,214,22.42,-0.07,-23,1
1611246899,2021-01-21 17:34,22.41,981.84,1007.63,214,22.41,-0.08,-23,1
1611246960,2021-01-21 17:36,22.44,981.85,1007.64,214,22.42,-0.06,-23,1
1611247021,2021-01-21 17:37,22.44,981.84,1007.63,214,22.41,-0.07,-23,1
1611247082,2021-01-21 17:38,22.46,981.82,1007.61,214,22.42,-0.04,-22,1
1611247144,2021-01-21 17:39,22.42,981.84,1007.62,214,22.41,-0.07,-22,1
1611247205,2021-01-21 17:40,22.42,981.85,1007.64,214,22.41,-0.07,-22,1
1611247266,2021-01-21 17:41,22.42,981.83,1007.62,214,22.41,-0.07,-23,1
1611247327,2021-01-21 17:42,22.46,981.84,1007.63,214,22.41,-0.05,-23,1
1611247389,2021-01-21 17:43,22.47,981.81,1007.59,214,22.41,-0.04,-22,1
1611247451,2021-01-21 17:44,22.47,981.83,1007.61,214,22.41,-0.04,-20,1
1611247512,2021-01-21 17:45,22.58,981.78,1007.56,214,22.41,0.02,-23,1
1611247573,2021-01-21 17:46,22.44,981.80,1007.58,214,22.41,-0.07,-22,1
1611247634,2021-01-21 17:47,22.30,981.78,1007.56,214,22.41,-0.15,-24,1
1611247695,2021-01-21 17:48,22.50,981.78,1007.56,214,22.41,-0.03,-23,1
1611247757,2021-01-21 17:49,22.47,981.77,1007.55,214,22.41,-0.04,-22,1
1611247818,2021-01-21 17:50,22.21,981.84,1007.62,214,22.41,-0.21,-23,1
1611247879,2021-01-21 17:51,22.49,981.86,1007.64,214,22.41,-0.03,-21,1
1611247941,2021-01-21 17:52,22.48,981.85,1007.64,214,22.41,-0.04,-23,1
1611248002,2021-01-21 17:53,22.49,981.86,1007.64,214,22.40,-0.04,-22,1
1611248063,2021-01-21 17:54,22.49,981.85,1007.63,214,22.41,-0.03,-23,1
1611248124,2021-01-21 17:55,22.50,981.87,1007.65,214,22.41,-0.03,-23,1
1611248185,2021-01-21 17:56,22.50,981.88,1007.66,214,22.40,-0.03,-22,1
1611248247,2021-01-21 17:57,22.50,981.89,1007.67,214,22.41,-0.03,-23,1
1611248308,2021-01-21 17:58,22.32,981.91,1007.69,214,22.41,-0.14,-24,1
1611248369,2021-01-21 17:59,22.50,981.86,1007.64,214,22.40,-0.03,-22,1
1611248430,2021-01-21 18:00,22.50,981.91,1007.69,214,22.41,-0.03,-21,1
1611248492,2021-01-21 18:01,22.50,981.90,1007.68,214,22.41,-0.03,-22,1
1611248614,2021-01-21 18:03,22.51,981.95,1007.73,214,22.40,-0.03,-23,1
1611248675,2021-01-21 18:04,22.50,981.96,1007.74,214,22.40,-0.03,-23,1
1611248736,2021-01-21 18:05,22.51,981.95,1007.73,214,22.40,-0.03,-19,1
1611248798,2021-01-21 18:06,22.51,981.97,1007.75,214,22.40,-0.03,-23,1
1611248859,2021-01-21 18:07,22.53,981.96,1007.74,214,22.40,-0.01,-23,1
1611248920,2021-01-21 18:08,22.51,981.97,1007.75,214,22.40,-0.03,-22,1
1611248982,2021-01-21 18:09,22.52,982.00,1007.79,214,22.40,-0.02,-23,1
1611249043,2021-01-21 18:10,22.51,981.99,1007.77,214,22.40,-0.03,-23,1
1611249104,2021-01-21 18:11,22.52,981.98,1007.76,214,22.41,-0.01,-24,1
1611249166,2021-01-21 18:12,22.52,982.00,1007.78,214,22.40,-0.02,-23,1
1611249227,2021-01-21 18:13,22.52,982.03,1007.81,214,22.41,-0.01,-23,1
1611249288,2021-01-21 18:14,22.71,981.98,1007.77,214,22.40,0.09,-23,1
1611249349,2021-01-21 18:15,22.68,981.97,1007.75,214,22.41,0.08,-23,1
1611249411,2021-01-21 18:16,22.54,981.98,1007.77,214,22.41,0.00,-23,1
1611249472,2021-01-21 18:17,22.54,981.96,1007.74,214,22.41,0.00,-23,1
1611249534,2021-01-21 18:18,22.53,981.97,1007.75,214,22.41,-0.00,-23,1
1611249595,2021-01-21 18:19,22.37,981.91,1007.69,214,22.41,-0.11,-22,1
1611249656,2021-01-21 18:20,22.53,981.92,1007.71,214,22.41,-0.00,-23,1
1611249718,2021-01-21 18:21,22.53,981.91,1007.69,214,22.42,0.00,-22,1
1611249779,2021-01-21 18:22,22.54,981.89,1007.67,214,22.42,0.01,-22,1
1611249840,2021-01-21 18:24,22.54,981.83,1007.62,214,22.42,0.01,-22,1
1611249902,2021-01-21 18:25,22.57,981.81,1007.59,214,22.42,0.02,-23,1
1611249963,2021-01-21 18:26,22.54,981.81,1007.59,214,22.42,0.01,-23,1
1611250024,2021-01-21 18:27,22.55,981.81,1007.59,214,22.42,0.01,-20,1
1611250085,2021-01-21 18:28,22.50,981.79,1007.57,214,22.42,-0.02,-23,1
1611250147,2021-01-21 18:29,22.53,981.80,1007.59,214,22.42,0.00,-22,1
1611250208,2021-01-21 18:30,22.53,981.82,1007.61,214,22.42,0.00,-24,1
1611250269,2021-01-21 18:31,22.53,981.81,1007.60,214,22.42,0.00,-23,1
1611250331,2021-01-21 18:32,22.51,981.81,1007.60,214,22.42,-0.01,-23,1
1611250393,2021-01-21 18:33,22.52,981.86,1007.64,214,22.42,-0.00,-23,1
1611250454,2021-01-21 18:34,22.51,981.83,1007.61,214,22.41,-0.02,-23,1
1611250515,2021-01-21 18:35,22.51,981.84,1007.63,214,22.42,-0.01,-23,1
1611250577,2021-01-21 18:36,22.52,981.85,1007.63,214,22.42,-0.00,-22,1
1611250638,2021-01-21 18:37,22.50,981.88,1007.67,214,22.42,-0.02,-23,1
1611250699,2021-01-21 18:38,22.51,981.83,1007.61,214,22.42,-0.01,-23,1
1611250760,2021-01-21 18:39,22.48,981.84,1007.62,214,22.42,-0.03,-23,1
1611250822,2021-01-21 18:40,22.48,981.85,1007.63,214,22.42,-0.03,-22,1
1611250884,2021-01-21 18:41,22.49,981.87,1007.66,214,22.42,-0.02,-22,1
1611250945,2021-01-21 18:42,22.49,981.87,1007.65,214,22.42,-0.02,-24,1
1611251006,2021-01-21 18:43,22.49,981.87,1007.65,214,22.42,-0.02,-23,1
1611251067,2021-01-21 18:44,22.30,981.89,1007.68,214,22.42,-0.14,-23,1
1611251129,2021-01-21 18:45,22.47,981.86,1007.64,214,22.42,-0.04,-22,1
1611251190,2021-01-21 18:46,22.46,981.84,1007.62,214,22.42,-0.04,-23,1
1611251251,2021-01-21 18:47,22.47,981.85,1007.63,214,22.42,-0.04,-22,1
1611251313,2021-01-21 18:48,22.46,981.81,1007.59,214,22.43,-0.03,-23,1
1611251374,2021-01-21 18:49,22.45,981.80,1007.59,214,22.43,-0.04,-21,1
1611251435,2021-01-21 18:50,22.45,981.81,1007.60,214,22.43,-0.04,-21,1
1611251496,2021-01-21 18:51,22.61,981.84,1007.62,214,22.43,0.06,-23,1
1611251557,2021-01-21 18:52,22.45,981.84,1007.63,214,22.43,-0.04,-22,1
1611251619,2021-01-21 18:53,22.44,981.83,1007.61,214,22.43,-0.05,-23,1
1611251680,2021-01-21 18:54,22.41,981.84,1007.63,214,22.43,-0.06,-22,1
1611251741,2021-01-21 18:55,22.44,981.84,1007.62,214,22.43,-0.05,-22,1
1611251803,2021-01-21 18:56,22.41,981.83,1007.61,214,22.43,-0.06,-23,1
1611251864,2021-01-21 18:57,22.45,981.81,1007.59,214,22.43,-0.04,-20,1
1611251925,2021-01-21 18:58,22.40,981.83,1007.62,214,22.43,-0.07,-23,1
1611251987,2021-01-21 18:59,22.38,981.84,1007.63,214,22.43,-0.08,-22,1
1611252048,2021-01-21 19:00,22.38,981.82,1007.60,214,22.43,-0.08,-22,1
1611252109,2021-01-21 19:01,22.37,981.81,1007.60,214,22.43,-0.09,-22,1
1611252231,2021-01-21 19:03,22.38,981.84,1007.62,214,22.43,-0.08,-23,1
1611252292,2021-01-21 19:04,22.28,981.86,1007.64,214,22.43,-0.14,-20,1
1611252354,2021-01-21 19:05,22.36,981.85,1007.64,214,22.43,-0.10,-23,1
1611252416,2021-01-21 19:06,22.36,981.84,1007.62,214,22.43,-0.09,-23,1
1611252477,2021-01-21 19:07,22.35,981.83,1007.62,214,22.43,-0.10,-21,1
1611252538,2021-01-21 19:08,22.34,981.86,1007.64,214,22.43,-0.11,-23,1
1611252600,2021-01-21 19:10,22.15,981.84,1007.62,214,22.44,-0.22,-23,1
1611252661,2021-01-21 19:11,22.26,981.87,1007.66,214,22.44,-0.15,-23,1
1611252722,2021-01-21 19:12,22.32,981.90,1007.68,214,22.43,-0.12,-23,1
1611252784,2021-01-21 19:13,22.32,981.88,1007.67,214,22.43,-0.12,-23,1
1611252845,2021-01-21 19:14,22.45,981.88,1007.67,214,22.44,-0.03,-22,1
1611252906,2021-01-21 19:15,22.33,981.90,1007.69,214,22.43,-0.12,-20,1
1611252967,2021-01-21 19:16,22.29,981.88,1007.66,214,22.43,-0.14,-23,1
1611253030,2021-01-21 19:17,22.32,981.86,1007.65,214,22.43,-0.12,-23,1
1611253092,2021-01-21 19:18,22.31,981.87,1007.66,214,22.44,-0.12,-22,1
1611253153,2021-01-21 19:19,22.28,981.87,1007.65,214,22.43,-0.14,-23,1
1611253214,2021-01-21 19:20,22.29,981.87,1007.65,214,22.43,-0.14,-22,1
1611253275,2021-01-21 19:21,22.28,981.87,1007.65,214,22.43,-0.14,-22,1
1611253337,2021-01-21 19:22,22.28,981.86,1007.64,214,22.43,-0.14,-22,1
1611253398,2021-01-21 19:23,22.29,981.86,1007.65,214,22.43,-0.14,-20,1
1611253459,2021-01-21 19:24,22.26,981.86,1007.64,214,22.43,-0.16,-23,1
1611253520,2021-01-21 19:25,22.27,981.84,1007.62,214,22.43,-0.15,-22,1
1611253582,2021-01-21 19:26,22.30,981.82,1007.61,214,22.43,-0.13,-22,1
1611253644,2021-01-21 19:27,22.26,981.83,1007.62,214,22.44,-0.15,-23,1
1611253705,2021-01-21 19:28,22.27,981.85,1007.63,214,22.43,-0.15,-21,1
1611253765,2021-01-21 19:29,22.26,981.84,1007.63,214,22.43,-0.16,-22,1
1611253826,2021-01-21 19:30,22.26,981.86,1007.64,214,22.44,-0.15,-22,1
1611253887,2021-01-21 19:31,22.25,981.84,1007.63,214,22.43,-0.16,-22,1
1611253949,2021-01-21 19:32,22.23,981.83,1007.61,214,22.44,-0.17,-23,1
1611254010,2021-01-21 19:33,22.25,981.85,1007.63,214,22.44,-0.15,-24,1
1611254071,2021-01-21 19:34,22.23,981.84,1007.62,214,22.44,-0.17,-23,1
1611254132,2021-01-21 19:35,22.62,981.83,1007.61,214,22.44,0.07,-23,1
1611254194,2021-01-21 19:36,22.25,981.83,1007.62,214,22.44,-0.15,-24,1
1611254255,2021-01-21 19:37,22.25,981.79,1007.57,214,22.44,-0.15,-23,1
1611254316,2021-01-21 19:38,22.24,981.81,1007.59,214,22.44,-0.16,-22,1
1611254378,2021-01-21 19:39,22.24,981.79,1007.58,214,22.44,-0.16,-23,1
1611254439,2021-01-21 19:40,22.23,981.78,1007.56,214,22.44,-0.17,-23,1
1611254500,2021-01-21 19:41,22.24,981.77,1007.55,214,22.44,-0.16,-23,1
1611254562,2021-01-21 19:42,22.24,981.80,1007.59,214,22.43,-0.17,-23,1
1611254623,2021-01-21 19:43,22.23,981.76,1007.54,214,22.43,-0.18,-24,1
1611254684,2021-01-21 19:44,22.22,981.76,1007.54,214,22.43,-0.18,-19,1
1611254745,2021-01-21 19:45,22.15,981.80,1007.58,214,22.44,-0.22,-21,1
1611254807,2021-01-21 19:46,21.78,981.80,1007.58,214,22.44,-0.45,-22,1
1611254868,2021-01-21 19:47,22.23,981.82,1007.61,214,22.43,-0.18,-23,1
1611254929,2021-01-21 19:48,22.22,981.83,1007.61,214,22.43,-0.18,-23,1
1611254990,2021-01-21 19:49,22.23,981.81,1007.59,214,22.44,-0.17,-22,1
1611255052,2021-01-21 19:50,21.96,981.77,1007.55,214,22.43,-0.35,-23,1
1611255113,2021-01-21 19:51,22.22,981.78,1007.57,214,22.43,-0.18,-22,1
1611255174,2021-01-21 19:52,22.23,981.78,1007.56,214,22.43,-0.18,-24,1
1611255236,2021-01-21 19:53,22.23,981.79,1007.57,214,22.43,-0.18,-22,1
1611255297,2021-01-21 19:54,22.23,981.78,1007.56,214,22.44,-0.17,-21,1
1611255358,2021-01-21 19:55,22.23,981.78,1007.56,214,22.43,-0.18,-19,1
1611255419,2021-01-21 19:56,22.20,981.76,1007.55,214,22.43,-0.20,-23,1
1611255481,2021-01-21 19:58,22.23,981.79,1007.57,214,22.42,-0.18,-22,1
1611255542,2021-01-21 19:59,22.21,981.79,1007.57,214,22.43,-0.19,-22,1
1611255603,2021-01-21 20:00,22.21,981.78,1007.56,214,22.43,-0.19,-22,1
1611255665,2021-01-21 20:01,22.23,981.78,1007.56,214,22.42,-0.18,-24,1
1611255726,2021-01-21 20:02,22.21,981.74,1007.52,214,22.42,-0.20,-22,1
1611255788,2021-01-21 20:03,22.20,981.71,1007.49,214,22.42,-0.21,-23,1
1611255849,2021-01-21 20:04,22.21,981.73,1007.51,214,22.43,-0.19,-22,1
1611255910,2021-01-21 20:05,22.21,981.73,1007.51,214,22.42,-0.20,-22,1
1611255971,2021-01-21 20:06,22.20,981.76,1007.54,214,22.42,-0.21,-23,1
1611256033,2021-01-21 20:07,22.21,981.73,1007.51,214,22.42,-0.20,-22,1
1611256094,2021-01-21 20:08,22.23,981.74,1007.52,214,22.42,-0.18,-23,1
1611256155,2021-01-21 20:09,22.22,981.75,1007.53,214,22.42,-0.19,-22,1
1611256217,2021-01-21 20:10,22.22,981.74,1007.52,214,22.42,-0.19,-22,1
1611256278,2021-01-21 20:11,22.22,981.75,1007.54,214,22.42,-0.19,-23,1
1611256339,2021-01-21 20:12,22.21,981.79,1007.58,214,22.41,-0.21,-22,1
1611256401,2021-01-21 20:13,22.22,981.81,1007.59,214,22.41,-0.20,-22,1
1611256462,2021-01-21 20:14,22.22,981.83,1007.61,214,22.42,-0.19,-23,1
1611256523,2021-01-21 20:15,22.22,981.83,1007.61,214,22.42,-0.19,-23,1
1611256584,2021-01-21 20:16,22.21,981.82,1007.61,214,22.41,-0.21,-21,1
1611256646,2021-01-21 20:17,22.20,981.83,1007.61,214,22.41,-0.21,-21,1
1611256707,2021-01-21 20:18,22.02,981.82,1007.60,214,22.41,-0.32,-23,1
1611256769,2021-01-21 20:19,22.21,981.80,1007.59,214,22.41,-0.21,-22,1
1611256830,2021-01-21 20:20,22.18,981.80,1007.58,214,22.41,-0.22,-22,1
1611256891,2021-01-21 20:21,22.21,981.79,1007.58,214,22.41,-0.21,-23,1
1611256953,2021-01-21 20:22,22.19,981.78,1007.56,214,22.41,-0.21,-22,1
1611257014,2021-01-21 20:23,22.22,981.75,1007.53,214,22.41,-0.20,-23,1
1611257075,2021-01-21 20:24,22.19,981.72,1007.50,214,22.41,-0.21,-23,1
1611257136,2021-01-21 20:25,22.21,981.71,1007.49,214,22.40,-0.22,-22,1
1611257196,2021-01-21 20:26,21.98,981.72,1007.51,214,22.40,-0.36,-23,1
1611257257,2021-01-21 20:27,22.19,981.70,1007.49,214,22.41,-0.21,-22,1
1611257319,2021-01-21 20:28,22.18,981.70,1007.48,214,22.41,-0.22,-21,1
1611257381,2021-01-21 20:29,22.18,981.66,1007.44,214,22.41,-0.22,-22,1
1611257443,2021-01-21 20:30,22.16,981.67,1007.46,214,22.41,-0.23,-22,1
1611257504,2021-01-21 20:31,22.17,981.66,1007.44,214,22.41,-0.23,-22,1
1611257565,2021-01-21 20:32,22.18,981.64,1007.42,214,22.40,-0.23,-22,1
1611257626,2021-01-21 20:33,22.17,981.63,1007.41,214,22.41,-0.23,-23,1
1611257688,2021-01-21 20:34,22.17,981.61,1007.40,214,22.40,-0.24,-23,1
1611257749,2021-01-21 20:35,22.16,981.62,1007.41,214,22.40,-0.24,-22,1
1611257810,2021-01-21 20:36,22.16,981.62,1007.40,214,22.41,-0.23,-22,1
1611257871,2021-01-21 20:37,22.15,981.60,1007.39,214,22.41,-0.24,-23,1
1611257933,2021-01-21 20:38,22.15,981.65,1007.44,214,22.41,-0.24,-23,1
1611257994,2021-01-21 20:39,22.15,981.66,1007.44,214,22.40,-0.25,-22,1
1611258055,2021-01-21 20:40,22.13,981.66,1007.44,214,22.41,-0.25,-23,1
1611258116,2021-01-21 20:41,22.15,981.65,1007.43,214,22.41,-0.24,-21,1
1611258178,2021-01-21 20:42,22.14,981.68,1007.46,214,22.41,-0.25,-21,1
1611258239,2021-01-21 20:43,22.14,981.68,1007.46,214,22.40,-0.26,-22,1
1611258300,2021-01-21 20:45,22.16,981.65,1007.43,214,22.41,-0.23,-23,1
1611258362,2021-01-21 20:46,22.14,981.64,1007.42,214,22.40,-0.26,-20,1
1611258423,2021-01-21 20:47,22.14,981.62,1007.40,214,22.40,-0.26,-23,1
1611258484,2021-01-21 20:48,22.11,981.60,1007.38,214,22.41,-0.27,-23,1
1611258545,2021-01-21 20:49,22.12,981.56,1007.34,214,22.41,-0.26,-22,1
1611258607,2021-01-21 20:50,22.12,981.55,1007.34,214,22.41,-0.26,-23,1
1611258668,2021-01-21 20:51,22.12,981.58,1007.36,214,22.41,-0.26,-22,1
1611258729,2021-01-21 20:52,22.13,981.56,1007.34,214,22.41,-0.25,-23,1
1611258791,2021-01-21 20:53,22.10,981.55,1007.34,214,22.41,-0.28,-22,1
1611258852,2021-01-21 20:54,22.11,981.55,1007.34,214,22.41,-0.27,-20,1
1611258913,2021-01-21 20:55,22.12,981.52,1007.30,214,22.40,-0.27,-22,1
1611258975,2021-01-21 20:56,22.11,981.48,1007.26,214,22.41,-0.27,-23,1
1611259036,2021-01-21 20:57,22.07,981.49,1007.28,214,22.41,-0.29,-23,1
1611259097,2021-01-21 20:58,22.11,981.53,1007.31,214,22.41,-0.27,-23,1
1611259159,2021-01-21 20:59,22.09,981.52,1007.30,214,22.42,-0.27,-22,1
1611259220,2021-01-21 21:00,22.07,981.56,1007.34,214,22.42,-0.28,-23,1
1611259281,2021-01-21 21:01,22.07,981.57,1007.35,214,22.41,-0.29,-23,1
1611259403,2021-01-21 21:03,22.07,981.61,1007.39,214,22.42,-0.28,-20,1
1611259464,2021-01-21 21:04,22.06,981.57,1007.35,214,22.42,-0.29,-24,1
1611259526,2021-01-21 21:05,22.05,981.55,1007.34,214,22.42,-0.29,-23,1
1611259587,2021-01-21 21:06,22.06,981.55,1007.33,214,22.42,-0.29,-24,1
1611259648,2021-01-21 21:07,22.07,981.52,1007.30,214,22.41,-0.29,-22,1
1611259709,2021-01-21 21:08,22.06,981.51,1007.29,214,22.42,-0.29,-23,1
1611259771,2021-01-21 21:09,22.03,981.51,1007.29,214,22.42,-0.31,-22,1
1611259832,2021-01-21 21:10,22.05,981.47,1007.25,214,22.41,-0.30,-23,1
1611259893,2021-01-21 21:11,22.03,981.46,1007.24,214,22.42,-0.31,-22,1
1611259955,2021-01-21 21:12,22.27,981.43,1007.21,214,22.42,-0.16,-23,1
1611260016,2021-01-21 21:13,22.04,981.45,1007.23,214,22.42,-0.30,-22,1
1611260077,2021-01-21 21:14,22.01,981.46,1007.24,214,22.42,-0.32,-22,1
1611260138,2021-01-21 21:15,22.10,981.46,1007.24,214,22.42,-0.27,-23,1
1611260200,2021-01-21 21:16,22.03,981.46,1007.24,214,22.42,-0.31,-23,1
1611260262,2021-01-21 21:17,22.02,981.45,1007.24,214,22.42,-0.31,-23,1
1611260323,2021-01-21 21:18,22.03,981.45,1007.23,214,22.42,-0.31,-20,1
1611260385,2021-01-21 21:19,22.01,981.44,1007.22,214,22.42,-0.32,-23,1
1611260447,2021-01-21 21:20,21.99,981.47,1007.26,214,22.42,-0.33,-23,1
1611260508,2021-01-21 21:21,22.42,981.47,1007.25,214,22.42,-0.06,-23,1
1611260569,2021-01-21 21:22,22.01,981.46,1007.24,214,22.41,-0.33,-22,1
1611260630,2021-01-21 21:23,21.99,981.45,1007.23,214,22.41,-0.34,-22,1
1611260690,2021-01-21 21:24,22.00,981.46,1007.24,214,22.41,-0.34,-21,1
1611260751,2021-01-21 21:25,21.99,981.43,1007.21,214,22.41,-0.34,-20,1
1611260811,2021-01-21 21:26,21.98,981.38,1007.16,214,22.41,-0.35,-21,1
1611260872,2021-01-21 21:27,21.90,981.44,1007.22,214,22.41,-0.40,-20,1
1611260933,2021-01-21 21:28,21.99,981.44,1007.23,214,22.41,-0.34,-22,1
1611260994,2021-01-21 21:29,21.94,981.45,1007.23,214,22.41,-0.37,-22,1
1611261056,2021-01-21 21:30,21.45,981.46,1007.24,214,22.41,-0.68,-23,1
1611261117,2021-01-21 21:31,21.95,981.44,1007.22,214,22.40,-0.37,-22,1
1611261178,2021-01-21 21:32,22.02,981.48,1007.26,214,22.41,-0.32,-22,1
1611261239,2021-01-21 21:33,21.95,981.47,1007.25,214,22.41,-0.36,-23,1
1611261301,2021-01-21 21:35,21.96,981.47,1007.25,214,22.40,-0.37,-23,1
1611261362,2021-01-21 21:36,21.95,981.46,1007.24,214,22.40,-0.37,-23,1
1611261423,2021-01-21 21:37,21.95,981.45,1007.23,214,22.41,-0.36,-22,1
1611261484,2021-01-21 21:38,21.95,981.48,1007.26,214,22.40,-0.37,-22,1
1611261546,2021-01-21 21:39,21.94,981.43,1007.22,214,22.40,-0.38,-22,1
1611261607,2021-01-21 21:40,21.95,981.46,1007.24,214,22.41,-0.36,-23,1
1611261668,2021-01-21 21:41,21.94,981.48,1007.26,214,22.40,-0.38,-22,1
1611261729,2021-01-21 21:42,21.93,981.52,1007.30,214,22.40,-0.39,-23,1
1611261791,2021-01-21 21:43,21.95,981.53,1007.31,214,22.40,-0.37,-23,1
1611261852,2021-01-21 21:44,21.96,981.55,1007.33,214,22.40,-0.37,-22,1
1611261913,2021-01-21 21:45,21.92,981.51,1007.30,214,22.40,-0.39,-22,1
1611261975,2021-01-21 21:46,21.85,981.52,1007.30,214,22.40,-0.43,-22,1
1611262036,2021-01-21 21:47,21.93,981.50,1007.28,214,22.40,-0.39,-23,1
1611262097,2021-01-21 21:48,21.94,981.51,1007.29,214,22.39,-0.39,-22,1
1611262158,2021-01-21 21:49,21.95,981.54,1007.32,214,22.39,-0.38,-24,1
1611262220,2021-01-21 21:50,21.92,981.55,1007.33,214,22.39,-0.40,-22,1
1611262281,2021-01-21 21:51,21.93,981.54,1007.32,214,22.39,-0.39,-22,1
1611262342,2021-01-21 21:52,21.89,981.57,1007.35,214,22.39,-0.42,-21,1
1611262404,2021-01-21 21:53,21.95,981.57,1007.35,214,22.39,-0.38,-22,1
1611262465,2021-01-21 21:54,21.92,981.54,1007.32,214,22.39,-0.40,-22,1
1611262527,2021-01-21 21:55,21.94,981.55,1007.34,214,22.38,-0.40,-23,1
1611262588,2021-01-21 21:56,21.95,981.55,1007.33,214,22.38,-0.39,-22,1
1611262649,2021-01-21 21:57,21.90,981.58,1007.36,214,22.38,-0.42,-22,1
1611262711,2021-01-21 21:58,21.94,981.55,1007.33,214,22.38,-0.40,-23,1
1611262772,2021-01-21 21:59,21.77,981.54,1007.32,214,22.37,-0.52,-21,1
1611262833,2021-01-21 22:00,21.91,981.56,1007.35,214,22.37,-0.43,-22,1
1611262895,2021-01-21 22:01,21.90,981.56,1007.35,214,22.37,-0.43,-22,1
1611263017,2021-01-21 22:03,21.92,981.57,1007.36,214,22.37,-0.42,-23,1
1611263078,2021-01-21 22:04,21.91,981.57,1007.36,214,22.36,-0.43,-22,1
1611263140,2021-01-21 22:05,21.89,981.59,1007.38,214,22.37,-0.44,-23,1
1611263201,2021-01-21 22:06,21.89,981.59,1007.37,214,22.36,-0.45,-24,1
1611263262,2021-01-21 22:07,21.92,981.61,1007.39,214,22.36,-0.43,-22,1
1611263324,2021-01-21 22:08,21.92,981.59,1007.38,214,22.36,-0.43,-23,1
1611263385,2021-01-21 22:09,21.89,981.58,1007.36,214,22.36,-0.45,-23,1
1611263446,2021-01-21 22:10,21.91,981.58,1007.36,214,22.36,-0.43,-23,1
1611263507,2021-01-21 22:11,21.89,981.57,1007.35,214,22.35,-0.46,-23,1
1611263569,2021-01-21 22:12,21.90,981.57,1007.35,214,22.35,-0.45,-21,1
1611263630,2021-01-21 22:13,21.91,981.53,1007.32,214,22.36,-0.43,-23,1
1611263692,2021-01-21 22:14,21.87,981.57,1007.36,214,22.35,-0.46,-23,1
1611263753,2021-01-21 22:15,21.87,981.56,1007.35,214,22.35,-0.46,-22,1
1611263814,2021-01-21 22:16,21.85,981.55,1007.33,214,22.35,-0.48,-23,1
1611263876,2021-01-21 22:17,21.87,981.52,1007.31,214,22.34,-0.47,-22,1
1611263938,2021-01-21 22:18,21.87,981.58,1007.36,214,22.35,-0.46,-24,1
1611263999,2021-01-21 22:19,21.91,981.62,1007.40,214,22.34,-0.45,-23,1
1611264060,2021-01-21 22:21,21.87,981.62,1007.41,214,22.35,-0.46,-23,1
1611264123,2021-01-21 22:22,21.86,981.63,1007.41,214,22.35,-0.47,-23,1
1611264184,2021-01-21 22:23,22.09,981.64,1007.42,214,22.35,-0.33,-22,1
1611264246,2021-01-21 22:24,21.87,981.62,1007.40,214,22.34,-0.47,-21,1
1611264307,2021-01-21 22:25,21.86,981.60,1007.38,214,22.35,-0.47,-22,1
1611264369,2021-01-21 22:26,21.84,981.58,1007.37,214,22.35,-0.48,-22,1
1611264430,2021-01-21 22:27,21.83,981.61,1007.39,214,22.35,-0.49,-23,1
1611264491,2021-01-21 22:28,21.83,981.60,1007.38,214,22.34,-0.50,-21,1
1611264552,2021-01-21 22:29,21.82,981.65,1007.43,214,22.35,-0.50,-21,1
1611264613,2021-01-21 22:30,21.82,981.68,1007.46,214,22.35,-0.50,-21,1
1611264675,2021-01-21 22:31,21.83,981.67,1007.45,214,22.35,-0.49,-23,1
1611264736,2021-01-21 22:32,21.84,981.67,1007.45,214,22.35,-0.48,-23,1
1611264797,2021-01-21 22:33,21.99,981.66,1007.44,214,22.35,-0.39,-23,1
1611264859,2021-01-21 22:34,21.80,981.69,1007.47,214,22.35,-0.51,-22,1
1611264920,2021-01-21 22:35,21.80,981.69,1007.48,214,22.35,-0.51,-23,1
1611264981,2021-01-21 22:36,21.82,981.69,1007.48,214,22.35,-0.50,-23,1
1611265042,2021-01-21 22:37,21.79,981.66,1007.44,214,22.35,-0.52,-22,1
1611265104,2021-01-21 22:38,21.80,981.67,1007.45,214,22.35,-0.51,-23,1
1611265165,2021-01-21 22:39,21.80,981.62,1007.41,214,22.35,-0.51,-21,1
1611265226,2021-01-21 22:40,21.78,981.59,1007.37,214,22.36,-0.52,-23,1
1611265287,2021-01-21 22:41,21.55,981.59,1007.37,214,22.35,-0.67,-22,1
1611265349,2021-01-21 22:42,21.76,981.60,1007.38,214,22.35,-0.53,-22,1
1611265410,2021-01-21 22:43,21.79,981.59,1007.37,214,22.36,-0.51,-23,1
1611265471,2021-01-21 22:44,21.75,981.58,1007.36,214,22.35,-0.54,-23,1
1611265532,2021-01-21 22:45,21.74,981.58,1007.37,214,22.36,-0.54,-22,1
1611265593,2021-01-21 22:46,21.73,981.55,1007.33,214,22.36,-0.54,-21,1
1611265655,2021-01-21 22:47,21.75,981.57,1007.35,214,22.36,-0.53,-22,1
1611265716,2021-01-21 22:48,21.74,981.57,1007.35,214,22.35,-0.55,-23,1
1611265777,2021-01-21 22:49,21.74,981.56,1007.34,214,22.36,-0.54,-22,1
1611265838,2021-01-21 22:50,21.74,981.55,1007.34,214,22.36,-0.54,-23,1
1611265900,2021-01-21 22:51,21.73,981.54,1007.33,214,22.36,-0.54,-23,1
1611265961,2021-01-21 22:52,21.73,981.53,1007.32,214,22.36,-0.54,-21,1
1611266022,2021-01-21 22:53,21.73,981.50,1007.29,214,22.36,-0.54,-23,1
1611266083,2021-01-21 22:54,21.74,981.51,1007.30,214,22.36,-0.54,-23,1
1611266145,2021-01-21 22:55,21.75,981.50,1007.29,214,22.36,-0.53,-22,1
1611266206,2021-01-21 22:56,21.72,981.53,1007.31,214,22.36,-0.55,-23,1
1611266267,2021-01-21 22:57,21.71,981.55,1007.33,214,22.36,-0.56,-21,1
1611266328,2021-01-21 22:58,21.70,981.55,1007.33,214,22.36,-0.57,-22,1
1611266390,2021-01-21 22:59,21.70,981.55,1007.33,214,22.36,-0.57,-23,1
1611266451,2021-01-21 23:00,21.71,981.54,1007.32,214,22.36,-0.56,-21,1
1611266512,2021-01-21 23:01,21.70,981.53,1007.31,214,22.36,-0.57,-23,1
1611266634,2021-01-21 23:03,21.69,981.51,1007.29,214,22.36,-0.57,-23,1
1611266695,2021-01-21 23:04,21.71,981.52,1007.30,214,22.36,-0.56,-22,1
1611266756,2021-01-21 23:05,21.68,981.50,1007.28,214,22.36,-0.58,-22,1
1611266818,2021-01-21 23:06,21.67,981.52,1007.30,214,22.36,-0.59,-19,1
1611266879,2021-01-21 23:07,21.66,981.48,1007.26,214,22.36,-0.59,-23,1
1611266940,2021-01-21 23:09,21.68,981.48,1007.26,214,22.36,-0.58,-22,1
1611267001,2021-01-21 23:10,21.67,981.48,1007.26,214,22.36,-0.59,-23,1
1611267063,2021-01-21 23:11,21.69,981.51,1007.29,214,22.36,-0.57,-23,1
1611267124,2021-01-21 23:12,21.66,981.52,1007.30,214,22.36,-0.59,-23,1
1611267185,2021-01-21 23:13,21.66,981.50,1007.29,214,22.36,-0.59,-21,1
1611267247,2021-01-21 23:14,21.67,981.52,1007.30,214,22.36,-0.59,-24,1
1611267309,2021-01-21 23:15,21.68,981.54,1007.32,214,22.36,-0.58,-24,1
1611267370,2021-01-21 23:16,21.64,981.54,1007.32,214,22.35,-0.61,-23,1
1611267431,2021-01-21 23:17,21.64,981.52,1007.30,214,22.35,-0.61,-22,1
1611267493,2021-01-21 23:18,21.66,981.48,1007.26,214,22.36,-0.59,-23,1
1611267554,2021-01-21 23:19,21.64,981.46,1007.25,214,22.35,-0.61,-23,1
1611267615,2021-01-21 23:20,21.66,981.45,1007.23,214,22.35,-0.60,-22,1
1611267677,2021-01-21 23:21,21.64,981.41,1007.19,214,22.36,-0.60,-22,1
1611267738,2021-01-21 23:22,21.66,981.41,1007.19,214,22.34,-0.61,-23,1
1611267799,2021-01-21 23:23,21.66,981.39,1007.17,214,22.35,-0.60,-23,1
1611267861,2021-01-21 23:24,21.61,981.40,1007.18,214,22.35,-0.63,-22,1
1611267922,2021-01-21 23:25,21.66,981.37,1007.16,214,22.34,-0.61,-21,1
1611267983,2021-01-21 23:26,21.63,981.37,1007.16,214,22.35,-0.62,-23,1
1611268044,2021-01-21 23:27,21.62,981.37,1007.16,214,22.35,-0.62,-23,1
1611268105,2021-01-21 23:28,21.62,981.37,1007.15,214,22.34,-0.63,-23,1
1611268167,2021-01-21 23:29,21.61,981.36,1007.15,214,22.35,-0.63,-22,1
1611268228,2021-01-21 23:30,21.53,981.34,1007.13,214,22.34,-0.69,-23,1
1611268289,2021-01-21 23:31,21.60,981.36,1007.15,214,22.34,-0.64,-23,1
1611268350,2021-01-21 23:32,21.60,981.32,1007.10,214,22.35,-0.64,-21,1
1611268412,2021-01-21 23:33,21.86,981.29,1007.08,214,22.34,-0.48,-21,1
1611268473,2021-01-21 23:34,21.61,981.26,1007.05,214,22.34,-0.64,-22,1
1611268534,2021-01-21 23:35,21.61,981.23,1007.01,214,22.34,-0.64,-23,1
1611268595,2021-01-21 23:36,21.62,981.21,1007.00,214,22.34,-0.63,-21,1
1611268656,2021-01-21 23:37,21.62,981.24,1007.02,214,22.34,-0.63,-24,1
1611268717,2021-01-21 23:38,21.53,981.25,1007.03,214,22.34,-0.69,-23,1
1611268778,2021-01-21 23:39,21.59,981.24,1007.02,214,22.34,-0.65,-20,1
1611268840,2021-01-21 23:40,21.63,981.25,1007.03,214,22.34,-0.62,-23,1
1611268901,2021-01-21 23:41,21.62,981.25,1007.03,214,22.34,-0.63,-22,1
1611268962,2021-01-21 23:42,21.61,981.30,1007.08,214,22.34,-0.64,-22,1
1611269023,2021-01-21 23:43,21.51,981.29,1007.08,214,22.34,-0.70,-23,1
1611269084,2021-01-21 23:44,21.36,981.26,1007.04,214,22.33,-0.81,-23,1
1611269146,2021-01-21 23:45,21.56,981.26,1007.05,214,22.34,-0.67,-23,1
1611269207,2021-01-21 23:46,21.59,981.27,1007.05,214,22.34,-0.65,-23,1
1611269268,2021-01-21 23:47,21.58,981.22,1007.01,214,22.34,-0.66,-24,1
1611269329,2021-01-21 23:48,21.58,981.16,1006.94,214,22.34,-0.66,-22,1
1611269390,2021-01-21 23:49,21.59,981.13,1006.91,214,22.34,-0.65,-22,1
1611269451,2021-01-21 23:50,21.59,981.14,1006.92,214,22.34,-0.65,-22,1
1611269512,2021-01-21 23:51,21.58,981.10,1006.88,214,22.34,-0.66,-22,1
1611269574,2021-01-21 23:52,21.58,981.10,1006.88,214,22.34,-0.66,-21,1
1611269635,2021-01-21 23:53,21.58,981.12,1006.91,214,22.34,-0.66,-23,1
1611269696,2021-01-21 23:54,21.67,981.13,1006.91,214,22.34,-0.60,-20,1
1611269757,2021-01-21 23:55,21.51,981.16,1006.94,214,22.34,-0.70,-23,1
1611269819,2021-01-21 23:56,21.55,981.14,1006.92,214,22.34,-0.68,-23,1
1611269880,2021-01-21 23:58,21.57,981.13,1006.91,214,22.34,-0.67,-23,1
1611269941,2021-01-21 23:59,21.56,981.13,1006.91,214,22.34,-0.67,-22,1