1611270002,2021-01-22 00:00,21.57,981.08,1006.87,214,22.34,-0.67,-22,1
1611270063,2021-01-22 00:01,21.57,981.08,1006.86,214,22.34,-0.67,-22,1
1611270124,2021-01-22 00:02,21.56,981.05,1006.84,214,22.34,-0.67,-24,1
1611270246,2021-01-22 00:04,21.51,981.05,1006.84,214,22.34,-0.70,-24,1
1611270307,2021-01-22 00:05,21.52,981.01,1006.80,214,22.34,-0.69,-23,1
1611270369,2021-01-22 00:06,21.53,981.01,1006.79,214,22.34,-0.69,-22,1
1611270430,2021-01-22 00:07,21.50,981.00,1006.79,214,22.34,-0.71,-24,1
1611270491,2021-01-22 00:08,21.55,981.00,1006.78,214,22.34,-0.68,-23,1
1611270552,2021-01-22 00:09,21.55,980.97,1006.76,214,22.34,-0.68,-22,1
1611270613,2021-01-22 00:10,21.51,980.95,1006.74,214,22.34,-0.70,-21,1
1611270674,2021-01-22 00:11,21.53,980.94,1006.72,214,22.34,-0.69,-23,1
1611270735,2021-01-22 00:12,21.53,980.95,1006.73,214,22.34,-0.69,-22,1
1611270797,2021-01-22 00:13,21.52,980.93,1006.71,214,22.34,-0.69,-23,1
1611270859,2021-01-22 00:14,21.51,980.87,1006.65,214,22.34,-0.70,-21,1
1611270920,2021-01-22 00:15,21.64,980.86,1006.64,214,22.34,-0.62,-22,1
1611270982,2021-01-22 00:16,21.51,980.87,1006.65,214,22.33,-0.71,-23,1
1611271043,2021-01-22 00:17,21.63,980.86,1006.65,214,22.33,-0.63,-22,1
1611271105,2021-01-22 00:18,21.50,980.86,1006.64,214,22.33,-0.72,-19,1
1611271166,2021-01-22 00:19,21.51,980.87,1006.65,214,22.33,-0.71,-23,1
1611271227,2021-01-22 00:20,21.23,980.83,1006.61,214,22.33,-0.89,-22,1
1611271288,2021-01-22 00:21,21.51,980.81,1006.59,214,22.34,-0.70,-21,1
1611271350,2021-01-22 00:22,21.48,980.82,1006.60,214,22.33,-0.73,-22,1
1611271411,2021-01-22 00:23,21.50,980.81,1006.59,214,22.33,-0.72,-22,1
1611271472,2021-01-22 00:24,21.49,980.78,1006.56,214,22.34,-0.71,-21,1
1611271533,2021-01-22 00:25,21.48,980.73,1006.51,214,22.33,-0.73,-23,1
1611271594,2021-01-22 00:26,21.49,980.73,1006.51,214,22.33,-0.72,-22,1
1611271656,2021-01-22 00:27,21.46,980.69,1006.47,214,22.33,-0.74,-22,1
1611271717,2021-01-22 00:28,21.46,980.66,1006.44,214,22.34,-0.74,-22,1
1611271778,2021-01-22 00:29,21.46,980.67,1006.46,214,22.34,-0.74,-21,1
1611271839,2021-01-22 00:30,21.45,980.60,1006.38,214,22.33,-0.75,-23,1
1611271900,2021-01-22 00:31,21.42,980.57,1006.35,214,22.33,-0.76,-21,1
1611271961,2021-01-22 00:32,21.42,980.57,1006.36,214,22.34,-0.76,-21,1
1611272023,2021-01-22 00:33,21.46,980.54,1006.32,214,22.34,-0.74,-22,1
1611272084,2021-01-22 00:34,21.44,980.55,1006.33,214,22.34,-0.75,-22,1
1611272145,2021-01-22 00:35,21.44,980.54,1006.33,214,22.33,-0.76,-23,1
1611272206,2021-01-22 00:36,21.45,980.52,1006.30,214,22.34,-0.74,-23,1
1611272267,2021-01-22 00:37,21.45,980.51,1006.29,214,22.34,-0.74,-22,1
1611272329,2021-01-22 00:38,21.41,980.47,1006.26,214,22.34,-0.76,-23,1
1611272390,2021-01-22 00:39,21.39,980.48,1006.26,214,22.33,-0.79,-23,1
1611272451,2021-01-22 00:40,21.63,980.46,1006.24,214,22.34,-0.62,-22,1
1611272512,2021-01-22 00:41,21.46,980.48,1006.26,214,22.34,-0.74,-24,1
1611272573,2021-01-22 00:42,21.42,980.49,1006.27,214,22.34,-0.76,-23,1
1611272635,2021-01-22 00:43,21.95,980.46,1006.25,214,22.34,-0.42,-22,1
1611272696,2021-01-22 00:44,21.42,980.44,1006.22,214,22.34,-0.76,-22,1
1611272757,2021-01-22 00:45,21.42,980.48,1006.26,214,22.34,-0.76,-23,1
1611272818,2021-01-22 00:46,21.41,980.49,1006.28,214,22.34,-0.76,-23,1
1611272879,2021-01-22 00:47,21.41,980.46,1006.24,214,22.34,-0.76,-23,1
1611272940,2021-01-22 00:49,21.40,980.42,1006.20,214,22.34,-0.77,-22,1
1611273001,2021-01-22 00:50,21.39,980.41,1006.19,214,22.34,-0.78,-23,1
1611273062,2021-01-22 00:51,21.40,980.39,1006.17,214,22.34,-0.77,-23,1
1611273124,2021-01-22 00:52,21.37,980.40,1006.18,214,22.34,-0.79,-23,1
1611273185,2021-01-22 00:53,21.37,980.35,1006.13,214,22.33,-0.80,-23,1
1611273246,2021-01-22 00:54,21.39,980.32,1006.10,214,22.34,-0.78,-21,1
1611273307,2021-01-22 00:55,21.39,980.29,1006.07,214,22.33,-0.79,-23,1
1611273368,2021-01-22 00:56,21.37,980.31,1006.10,214,22.34,-0.79,-23,1
1611273429,2021-01-22 00:57,21.38,980.24,1006.03,214,22.34,-0.78,-21,1
1611273490,2021-01-22 00:58,21.38,980.22,1006.00,214,22.34,-0.78,-23,1
1611273552,2021-01-22 00:59,21.38,980.19,1005.98,214,22.34,-0.78,-21,1
1611273613,2021-01-22 01:00,21.36,980.16,1005.94,214,22.34,-0.80,-23,1
1611273674,2021-01-22 01:01,21.37,980.14,1005.92,214,22.34,-0.79,-22,1
1611273798,2021-01-22 01:03,21.37,980.12,1005.90,214,22.34,-0.79,-23,1
1611273860,2021-01-22 01:04,21.36,980.11,1005.89,214,22.33,-0.81,-23,1
1611273921,2021-01-22 01:05,21.34,980.07,1005.85,214,22.34,-0.81,-22,1
1611273982,2021-01-22 01:06,21.34,980.04,1005.82,214,22.34,-0.81,-23,1
1611274043,2021-01-22 01:07,21.36,979.99,1005.77,214,22.33,-0.81,-23,1
1611274104,2021-01-22 01:08,21.36,979.98,1005.76,214,22.33,-0.81,-23,1
1611274165,2021-01-22 01:09,21.35,979.92,1005.70,214,22.34,-0.81,-23,1
1611274226,2021-01-22 01:10,21.32,979.91,1005.70,214,22.33,-0.84,-23,1
1611274288,2021-01-22 01:11,21.33,979.89,1005.67,214,22.33,-0.83,-23,1
1611274349,2021-01-22 01:12,21.34,979.88,1005.67,214,22.33,-0.82,-24,1
1611274410,2021-01-22 01:13,21.31,979.87,1005.65,214,22.33,-0.84,-22,1
1611274471,2021-01-22 01:14,21.30,979.85,1005.63,214,22.33,-0.84,-22,1
1611274532,2021-01-22 01:15,21.39,979.85,1005.63,214,22.33,-0.79,-22,1
1611274593,2021-01-22 01:16,21.33,979.86,1005.64,214,22.33,-0.83,-24,1
1611274654,2021-01-22 01:17,21.31,979.87,1005.66,214,22.33,-0.84,-21,1
1611274716,2021-01-22 01:18,21.08,979.90,1005.69,214,22.33,-0.98,-23,1
1611274777,2021-01-22 01:19,21.31,979.90,1005.69,214,22.32,-0.84,-22,1
1611274838,2021-01-22 01:20,21.33,979.89,1005.67,214,22.32,-0.84,-21,1
1611274900,2021-01-22 01:21,21.28,979.87,1005.66,214,22.32,-0.86,-19,1
1611274962,2021-01-22 01:22,21.28,979.84,1005.62,214,22.33,-0.86,-22,1
1611275023,2021-01-22 01:23,21.30,979.82,1005.60,214,22.33,-0.84,-23,1
1611275084,2021-01-22 01:24,21.25,979.81,1005.59,214,22.33,-0.88,-23,1
1611275144,2021-01-22 01:25,21.30,979.80,1005.58,214,22.33,-0.84,-21,1
1611275206,2021-01-22 01:26,21.29,979.81,1005.59,214,22.33,-0.85,-23,1
1611275267,2021-01-22 01:27,21.25,979.78,1005.56,214,22.32,-0.89,-22,1
1611275328,2021-01-22 01:28,21.26,979.76,1005.54,214,22.33,-0.87,-24,1
1611275389,2021-01-22 01:29,21.26,979.73,1005.52,214,22.32,-0.88,-22,1
1611275451,2021-01-22 01:30,21.27,979.73,1005.51,214,22.32,-0.87,-22,1
1611275512,2021-01-22 01:31,21.28,979.70,1005.49,214,22.32,-0.86,-22,1
1611275573,2021-01-22 01:32,21.25,979.71,1005.50,214,22.32,-0.89,-21,1
1611275634,2021-01-22 01:33,21.28,979.75,1005.54,214,22.32,-0.86,-23,1
1611275695,2021-01-22 01:34,21.26,979.76,1005.55,214,22.33,-0.87,-20,1
1611275756,2021-01-22 01:35,21.25,979.75,1005.53,214,22.32,-0.89,-23,1
1611275818,2021-01-22 01:36,20.81,979.77,1005.55,214,22.32,-1.17,-23,1
1611275879,2021-01-22 01:37,21.25,979.79,1005.57,214,22.32,-0.89,-21,1
1611275940,2021-01-22 01:39,21.24,979.81,1005.60,214,22.32,-0.89,-19,1
1611276001,2021-01-22 01:40,21.23,979.80,1005.59,214,22.32,-0.90,-20,1
1611276062,2021-01-22 01:41,21.25,979.82,1005.60,214,22.32,-0.89,-23,1
1611276123,2021-01-22 01:42,21.21,979.77,1005.55,214,22.32,-0.91,-22,1
1611276184,2021-01-22 01:43,21.22,979.76,1005.54,214,22.33,-0.90,-22,1
1611276245,2021-01-22 01:44,21.21,979.73,1005.51,214,22.32,-0.91,-22,1
1611276307,2021-01-22 01:45,21.23,979.71,1005.50,214,22.32,-0.90,-23,1
1611276368,2021-01-22 01:46,21.21,979.73,1005.51,214,22.32,-0.91,-19,1
1611276429,2021-01-22 01:47,21.19,979.73,1005.51,214,22.32,-0.92,-21,1
1611276490,2021-01-22 01:48,21.22,979.68,1005.46,214,22.32,-0.91,-22,1
1611276552,2021-01-22 01:49,21.21,979.67,1005.46,214,22.32,-0.91,-23,1
1611276613,2021-01-22 01:50,21.18,979.62,1005.40,214,22.32,-0.93,-23,1
1611276674,2021-01-22 01:51,21.17,979.61,1005.39,214,22.32,-0.94,-20,1
1611276735,2021-01-22 01:52,21.17,979.61,1005.39,214,22.31,-0.94,-22,1
1611276796,2021-01-22 01:53,21.22,979.57,1005.36,214,22.31,-0.92,-22,1
1611276858,2021-01-22 01:54,21.22,979.52,1005.31,214,22.31,-0.92,-21,1
1611276919,2021-01-22 01:55,21.21,979.53,1005.31,214,22.32,-0.91,-23,1
1611276980,2021-01-22 01:56,21.18,979.49,1005.27,214,22.31,-0.94,-23,1
1611277041,2021-01-22 01:57,21.17,979.48,1005.26,214,22.31,-0.94,-23,1
1611277102,2021-01-22 01:58,21.17,979.45,1005.23,214,22.31,-0.94,-23,1
1611277164,2021-01-22 01:59,21.16,979.46,1005.24,214,22.31,-0.95,-23,1
1611277225,2021-01-22 02:00,21.17,979.44,1005.22,214,22.31,-0.94,-23,1
1611277286,2021-01-22 02:01,21.18,979.44,1005.22,214,22.31,-0.94,-21,1
1611277408,2021-01-22 02:03,21.15,979.39,1005.17,214,22.31,-0.96,-23,1
1611277469,2021-01-22 02:04,21.13,979.36,1005.14,214,22.31,-0.97,-22,1
1611277530,2021-01-22 02:05,21.14,979.34,1005.12,214,22.31,-0.96,-23,1
1611277591,2021-01-22 02:06,21.13,979.34,1005.12,214,22.31,-0.97,-22,1
1611277653,2021-01-22 02:07,21.14,979.31,1005.09,214,22.31,-0.97,-22,1
1611277714,2021-01-22 02:08,21.15,979.27,1005.06,214,22.31,-0.96,-23,1
1611277775,2021-01-22 02:09,21.14,979.30,1005.08,214,22.31,-0.97,-23,1
1611277836,2021-01-22 02:10,21.13,979.27,1005.05,214,22.31,-0.97,-23,1
1611277898,2021-01-22 02:11,21.13,979.27,1005.05,214,22.31,-0.97,-22,1
1611277959,2021-01-22 02:12,21.14,979.23,1005.02,214,22.31,-0.97,-22,1
1611278020,2021-01-22 02:13,21.12,979.24,1005.02,214,22.31,-0.98,-23,1
1611278082,2021-01-22 02:14,21.08,979.25,1005.03,214,22.31,-1.00,-21,1
1611278143,2021-01-22 02:15,21.12,979.23,1005.02,214,22.31,-0.98,-23,1
1611278204,2021-01-22 02:16,21.09,979.24,1005.02,214,22.30,-1.00,-23,1
1611278265,2021-01-22 02:17,21.09,979.19,1004.97,214,22.31,-0.99,-21,1
1611278327,2021-01-22 02:18,20.94,979.21,1004.99,214,22.31,-1.09,-21,1
1611278388,2021-01-22 02:19,21.11,979.21,1004.99,214,22.31,-0.99,-23,1
1611278450,2021-01-22 02:20,21.08,979.20,1004.98,214,22.31,-1.00,-22,1
1611278511,2021-01-22 02:21,21.11,979.21,1005.00,214,22.31,-0.99,-22,1
1611278573,2021-01-22 02:22,21.07,979.21,1004.99,214,22.31,-1.01,-23,1
1611278634,2021-01-22 02:23,21.07,979.21,1004.99,214,22.31,-1.01,-22,1
1611278695,2021-01-22 02:24,21.12,979.23,1005.01,214,22.30,-0.99,-23,1
1611278757,2021-01-22 02:25,21.06,979.22,1005.00,214,22.31,-1.01,-22,1
1611278818,2021-01-22 02:26,21.08,979.23,1005.01,214,22.31,-1.00,-22,1
1611278879,2021-01-22 02:27,21.06,979.18,1004.96,214,22.31,-1.01,-22,1
1611278940,2021-01-22 02:29,21.07,979.16,1004.94,214,22.31,-1.01,-22,1
1611279001,2021-01-22 02:30,21.07,979.15,1004.93,214,22.31,-1.01,-22,1
1611279062,2021-01-22 02:31,21.06,979.16,1004.94,214,22.31,-1.01,-22,1
1611279123,2021-01-22 02:32,21.05,979.17,1004.95,214,22.31,-1.02,-23,1
1611279184,2021-01-22 02:33,21.05,979.12,1004.90,214,22.30,-1.03,-22,1
1611279246,2021-01-22 02:34,21.07,979.11,1004.89,214,22.30,-1.02,-22,1
1611279307,2021-01-22 02:35,21.04,979.12,1004.90,214,22.31,-1.03,-23,1
1611279368,2021-01-22 02:36,21.05,979.07,1004.86,214,22.30,-1.03,-23,1
1611279429,2021-01-22 02:37,21.05,979.06,1004.84,214,22.30,-1.03,-22,1
1611279490,2021-01-22 02:38,21.04,979.01,1004.79,214,22.30,-1.04,-23,1
1611279552,2021-01-22 02:39,21.04,978.99,1004.77,214,22.31,-1.03,-23,1
1611279613,2021-01-22 02:40,21.03,978.97,1004.76,214,22.31,-1.04,-23,1
1611279674,2021-01-22 02:41,21.06,978.96,1004.74,214,22.31,-1.01,-23,1
1611279735,2021-01-22 02:42,21.05,978.92,1004.70,214,22.31,-1.02,-23,1
1611279796,2021-01-22 02:43,20.98,978.90,1004.68,214,22.32,-1.06,-22,1
1611279858,2021-01-22 02:44,21.03,978.86,1004.64,214,22.31,-1.04,-23,1
1611279919,2021-01-22 02:45,21.01,978.86,1004.64,214,22.31,-1.05,-22,1
1611279980,2021-01-22 02:46,21.00,978.91,1004.69,214,22.31,-1.06,-23,1
1611280041,2021-01-22 02:47,21.02,978.89,1004.67,214,22.31,-1.04,-22,1
1611280103,2021-01-22 02:48,21.02,978.88,1004.66,214,22.32,-1.04,-23,1
1611280164,2021-01-22 02:49,21.02,978.91,1004.70,214,22.32,-1.04,-23,1
1611280225,2021-01-22 02:50,20.99,978.86,1004.65,214,22.32,-1.06,-23,1
1611280286,2021-01-22 02:51,21.03,978.86,1004.65,214,22.32,-1.03,-22,1
1611280347,2021-01-22 02:52,20.98,978.84,1004.62,214,22.31,-1.07,-23,1
1611280408,2021-01-22 02:53,21.04,978.84,1004.62,214,22.32,-1.02,-23,1
1611280470,2021-01-22 02:54,20.99,978.81,1004.59,214,22.31,-1.06,-24,1
1611280531,2021-01-22 02:55,20.99,978.80,1004.58,214,22.31,-1.06,-23,1
1611280592,2021-01-22 02:56,21.19,978.79,1004.57,214,22.30,-0.94,-23,1
1611280654,2021-01-22 02:57,21.01,978.81,1004.59,214,22.32,-1.04,-22,1
1611280715,2021-01-22 02:58,20.99,978.77,1004.55,214,22.32,-1.06,-24,1
1611280776,2021-01-22 02:59,20.97,978.74,1004.52,214,22.31,-1.07,-23,1
1611280838,2021-01-22 03:00,21.03,978.68,1004.46,214,22.31,-1.04,-22,1
1611280899,2021-01-22 03:01,21.01,978.66,1004.44,214,22.32,-1.04,-21,1
1611281020,2021-01-22 03:03,20.99,978.64,1004.42,214,22.32,-1.06,-21,1
1611281082,2021-01-22 03:04,20.94,978.60,1004.38,214,22.31,-1.09,-22,1
1611281143,2021-01-22 03:05,20.95,978.57,1004.36,214,22.31,-1.09,-23,1
1611281204,2021-01-22 03:06,21.00,978.57,1004.35,214,22.31,-1.06,-23,1
1611281266,2021-01-22 03:07,20.99,978.55,1004.33,214,22.31,-1.06,-23,1
1611281327,2021-01-22 03:08,20.97,978.55,1004.33,214,22.31,-1.07,-23,1
1611281389,2021-01-22 03:09,20.95,978.55,1004.33,214,22.31,-1.09,-22,1
1611281450,2021-01-22 03:10,20.95,978.54,1004.32,214,22.30,-1.09,-22,1
1611281511,2021-01-22 03:11,20.99,978.55,1004.33,214,22.30,-1.07,-23,1
1611281572,2021-01-22 03:12,20.99,978.54,1004.32,214,22.30,-1.07,-22,1
1611281633,2021-01-22 03:13,20.99,978.50,1004.28,214,22.30,-1.07,-23,1
1611281695,2021-01-22 03:14,20.94,978.47,1004.25,214,22.30,-1.10,-23,1
1611281756,2021-01-22 03:15,20.97,978.47,1004.26,214,22.31,-1.07,-22,1
1611281817,2021-01-22 03:16,20.97,978.41,1004.19,214,22.31,-1.07,-23,1
1611281878,2021-01-22 03:17,20.94,978.39,1004.17,214,22.30,-1.10,-22,1
1611281940,2021-01-22 03:19,20.92,978.39,1004.18,214,22.31,-1.11,-23,1
1611282001,2021-01-22 03:20,20.96,978.37,1004.16,214,22.31,-1.08,-22,1
1611282061,2021-01-22 03:21,20.94,978.37,1004.15,214,22.30,-1.10,-23,1
1611282123,2021-01-22 03:22,20.93,978.35,1004.13,214,22.30,-1.11,-21,1
1611282184,2021-01-22 03:23,20.95,978.35,1004.13,214,22.31,-1.09,-23,1
1611282244,2021-01-22 03:24,20.95,978.36,1004.15,214,22.30,-1.09,-24,1
1611282304,2021-01-22 03:25,20.95,978.32,1004.10,214,22.31,-1.09,-22,1
1611282365,2021-01-22 03:26,20.95,978.31,1004.09,214,22.30,-1.09,-22,1
1611282425,2021-01-22 03:27,20.95,978.29,1004.07,214,22.30,-1.09,-20,1
1611282487,2021-01-22 03:28,20.95,978.30,1004.08,214,22.31,-1.09,-23,1
1611282548,2021-01-22 03:29,20.97,978.25,1004.03,214,22.30,-1.08,-23,1
1611282609,2021-01-22 03:30,20.94,978.27,1004.05,214,22.30,-1.10,-24,1
1611282671,2021-01-22 03:31,20.97,978.23,1004.01,214,22.30,-1.08,-23,1
1611282732,2021-01-22 03:32,20.95,978.21,1003.99,214,22.31,-1.09,-22,1
1611282793,2021-01-22 03:33,20.94,978.13,1003.91,214,22.31,-1.09,-23,1
1611282854,2021-01-22 03:34,20.94,978.11,1003.89,214,22.31,-1.09,-23,1
1611282916,2021-01-22 03:35,20.96,978.11,1003.89,214,22.31,-1.08,-22,1
1611282977,2021-01-22 03:36,20.93,978.10,1003.88,214,22.31,-1.10,-23,1
1611283038,2021-01-22 03:37,20.93,978.10,1003.88,214,22.31,-1.10,-23,1
1611283099,2021-01-22 03:38,20.93,978.04,1003.82,214,22.31,-1.10,-21,1
1611283160,2021-01-22 03:39,20.95,978.03,1003.81,214,22.31,-1.09,-24,1
1611283221,2021-01-22 03:40,20.94,978.03,1003.81,214,22.31,-1.09,-22,1
1611283283,2021-01-22 03:41,20.94,978.03,1003.81,214,22.31,-1.09,-22,1
1611283344,2021-01-22 03:42,20.91,978.07,1003.85,214,22.32,-1.11,-23,1
1611283405,2021-01-22 03:43,20.93,978.05,1003.84,214,22.31,-1.10,-23,1
1611283466,2021-01-22 03:44,20.95,978.08,1003.86,214,22.31,-1.09,-24,1
1611283527,2021-01-22 03:45,21.05,978.07,1003.85,214,22.31,-1.02,-23,1
1611283589,2021-01-22 03:46,21.23,978.08,1003.87,214,22.32,-0.90,-21,1
1611283650,2021-01-22 03:47,20.94,978.08,1003.86,214,22.32,-1.08,-24,1
1611283711,2021-01-22 03:48,20.93,978.06,1003.84,214,22.32,-1.09,-23,1
1611283772,2021-01-22 03:49,20.99,978.02,1003.81,214,22.32,-1.06,-20,1
1611283833,2021-01-22 03:50,20.95,978.01,1003.80,214,22.32,-1.08,-21,1
1611283894,2021-01-22 03:51,20.94,977.98,1003.76,214,22.32,-1.08,-23,1
1611283955,2021-01-22 03:52,20.93,977.94,1003.73,214,22.32,-1.09,-23,1
1611284016,2021-01-22 03:53,20.91,977.89,1003.67,214,22.32,-1.11,-20,1
1611284078,2021-01-22 03:54,20.67,977.92,1003.70,214,22.31,-1.27,-22,1
1611284139,2021-01-22 03:55,20.82,977.87,1003.66,214,22.32,-1.16,-22,1
1611284200,2021-01-22 03:56,20.96,977.90,1003.68,214,22.32,-1.07,-22,1
1611284261,2021-01-22 03:57,20.95,977.86,1003.64,214,22.32,-1.08,-23,1
1611284322,2021-01-22 03:58,20.94,977.87,1003.66,214,22.31,-1.09,-23,1
1611284384,2021-01-22 03:59,20.96,977.86,1003.64,214,22.32,-1.07,-22,1
1611284445,2021-01-22 04:00,20.78,977.87,1003.66,214,22.31,-1.20,-24,1
1611284506,2021-01-22 04:01,20.98,977.85,1003.63,214,22.31,-1.07,-23,1
1611284628,2021-01-22 04:03,20.96,977.81,1003.59,214,22.32,-1.07,-23,1
1611284689,2021-01-22 04:04,20.96,977.78,1003.56,214,22.32,-1.07,-22,1
1611284750,2021-01-22 04:05,20.95,977.73,1003.51,214,22.32,-1.08,-24,1
1611284812,2021-01-22 04:06,20.96,977.69,1003.47,214,22.32,-1.07,-22,1
1611284873,2021-01-22 04:07,20.95,977.68,1003.46,214,22.32,-1.08,-23,1
1611284934,2021-01-22 04:08,20.96,977.70,1003.48,214,22.32,-1.07,-23,1
1611284995,2021-01-22 04:09,20.98,977.72,1003.50,214,22.32,-1.06,-23,1
1611285056,2021-01-22 04:10,20.96,977.72,1003.51,214,22.33,-1.06,-20,1
1611285118,2021-01-22 04:11,20.95,977.71,1003.49,214,22.32,-1.08,-21,1
1611285179,2021-01-22 04:12,20.97,977.71,1003.49,214,22.32,-1.06,-22,1
1611285240,2021-01-22 04:14,20.95,977.70,1003.48,214,22.33,-1.07,-23,1
1611285301,2021-01-22 04:15,20.96,977.69,1003.47,214,22.32,-1.07,-21,1
1611285362,2021-01-22 04:16,21.30,977.65,1003.43,214,22.32,-0.85,-22,1
1611285424,2021-01-22 04:17,20.98,977.69,1003.47,214,22.32,-1.06,-23,1
1611285485,2021-01-22 04:18,20.96,977.71,1003.49,214,22.32,-1.07,-23,1
1611285547,2021-01-22 04:19,20.98,977.66,1003.44,214,22.32,-1.06,-20,1
1611285608,2021-01-22 04:20,20.94,977.60,1003.39,214,22.33,-1.08,-22,1
1611285669,2021-01-22 04:21,20.99,977.62,1003.41,214,22.33,-1.05,-22,1
1611285730,2021-01-22 04:22,20.94,977.60,1003.39,214,22.32,-1.08,-23,1
1611285792,2021-01-22 04:23,21.00,977.65,1003.43,214,22.33,-1.04,-24,1
1611285853,2021-01-22 04:24,21.00,977.68,1003.46,214,22.33,-1.04,-23,1
1611285915,2021-01-22 04:25,20.99,977.68,1003.46,214,22.32,-1.06,-20,1
1611285976,2021-01-22 04:26,21.00,977.66,1003.45,214,22.32,-1.05,-21,1
1611286037,2021-01-22 04:27,20.99,977.71,1003.50,214,22.32,-1.06,-21,1
1611286098,2021-01-22 04:28,21.02,977.72,1003.50,214,22.32,-1.03,-23,1
1611286159,2021-01-22 04:29,21.01,977.73,1003.51,214,22.32,-1.04,-23,1
1611286220,2021-01-22 04:30,21.01,977.68,1003.46,214,22.33,-1.03,-23,1
1611286282,2021-01-22 04:31,21.01,977.66,1003.45,214,22.33,-1.03,-22,1
1611286343,2021-01-22 04:32,21.01,977.64,1003.42,214,22.32,-1.04,-23,1
1611286404,2021-01-22 04:33,21.03,977.63,1003.41,214,22.32,-1.03,-22,1
1611286465,2021-01-22 04:34,21.02,977.59,1003.38,214,22.32,-1.04,-23,1
1611286527,2021-01-22 04:35,21.01,977.56,1003.35,214,22.32,-1.04,-22,1
1611286588,2021-01-22 04:36,21.03,977.57,1003.35,214,22.32,-1.03,-23,1
1611286649,2021-01-22 04:37,21.03,977.54,1003.32,214,22.32,-1.03,-23,1
1611286710,2021-01-22 04:38,20.89,977.53,1003.31,214,22.32,-1.12,-23,1
1611286772,2021-01-22 04:39,21.05,977.51,1003.29,214,22.32,-1.01,-22,1
1611286833,2021-01-22 04:40,21.05,977.52,1003.31,214,22.32,-1.01,-23,1
1611286894,2021-01-22 04:41,21.05,977.55,1003.34,214,22.32,-1.01,-23,1
1611286955,2021-01-22 04:42,21.04,977.52,1003.30,214,22.32,-1.02,-23,1
1611287016,2021-01-22 04:43,21.04,977.56,1003.34,214,22.32,-1.02,-23,1
1611287078,2021-01-22 04:44,21.06,977.57,1003.35,214,22.31,-1.01,-21,1
1611287139,2021-01-22 04:45,21.07,977.56,1003.35,214,22.32,-1.00,-23,1
1611287200,2021-01-22 04:46,21.04,977.53,1003.32,214,22.32,-1.02,-23,1
1611287261,2021-01-22 04:47,21.05,977.55,1003.33,214,22.32,-1.01,-23,1
1611287322,2021-01-22 04:48,21.08,977.52,1003.30,214,22.32,-0.99,-20,1
1611287384,2021-01-22 04:49,21.07,977.49,1003.28,214,22.31,-1.01,-23,1
1611287445,2021-01-22 04:50,21.14,977.48,1003.26,214,22.31,-0.97,-22,1
1611287506,2021-01-22 04:51,20.90,977.53,1003.32,214,22.31,-1.12,-21,1
1611287567,2021-01-22 04:52,21.11,977.51,1003.30,214,22.31,-0.99,-22,1
1611287628,2021-01-22 04:53,21.10,977.50,1003.29,214,22.32,-0.99,-22,1
1611287690,2021-01-22 04:54,21.09,977.46,1003.24,214,22.31,-0.99,-23,1
1611287751,2021-01-22 04:55,21.11,977.47,1003.26,214,22.32,-0.98,-23,1
1611287812,2021-01-22 04:56,21.09,977.45,1003.23,214,22.31,-0.99,-23,1
1611287873,2021-01-22 04:57,21.12,977.48,1003.26,214,22.32,-0.97,-23,1
1611287935,2021-01-22 04:58,21.12,977.45,1003.23,214,22.32,-0.97,-23,1
1611287996,2021-01-22 04:59,21.12,977.45,1003.24,214,22.31,-0.98,-23,1
1611288057,2021-01-22 05:00,21.13,977.46,1003.24,214,22.32,-0.96,-22,1
1611288118,2021-01-22 05:01,21.13,977.45,1003.24,214,22.31,-0.97,-22,1
1611288240,2021-01-22 05:04,21.06,977.41,1003.20,214,22.31,-1.01,-21,1
1611288301,2021-01-22 05:05,21.14,977.38,1003.16,214,22.31,-0.96,-22,1
1611288362,2021-01-22 05:06,21.16,977.38,1003.16,214,22.31,-0.95,-21,1
1611288424,2021-01-22 05:07,21.16,977.37,1003.16,214,22.32,-0.94,-23,1
1611288485,2021-01-22 05:08,21.17,977.37,1003.15,214,22.31,-0.94,-23,1
1611288546,2021-01-22 05:09,21.16,977.35,1003.13,214,22.32,-0.94,-22,1
1611288608,2021-01-22 05:10,21.19,977.30,1003.09,214,22.31,-0.93,-22,1
1611288669,2021-01-22 05:11,21.18,977.29,1003.07,214,22.32,-0.93,-23,1
1611288730,2021-01-22 05:12,21.19,977.20,1002.98,214,22.32,-0.92,-23,1
1611288791,2021-01-22 05:13,21.21,977.22,1003.01,214,22.32,-0.91,-24,1
1611288852,2021-01-22 05:14,21.23,977.17,1002.96,214,22.32,-0.90,-23,1
1611288914,2021-01-22 05:15,21.22,977.19,1002.97,214,22.32,-0.91,-22,1
1611288975,2021-01-22 05:16,21.23,977.13,1002.91,214,22.32,-0.90,-21,1
1611289036,2021-01-22 05:17,21.23,977.07,1002.85,214,22.32,-0.90,-22,1
1611289098,2021-01-22 05:18,21.25,977.07,1002.86,214,22.32,-0.89,-21,1
1611289160,2021-01-22 05:19,21.30,977.04,1002.82,214,22.32,-0.85,-23,1
1611289222,2021-01-22 05:20,21.26,977.04,1002.82,214,22.32,-0.88,-23,1
1611289283,2021-01-22 05:21,21.26,976.94,1002.73,214,22.32,-0.88,-23,1
1611289344,2021-01-22 05:22,21.27,976.94,1002.72,214,22.32,-0.87,-23,1
1611289405,2021-01-22 05:23,21.31,976.97,1002.75,214,22.32,-0.84,-22,1
1611289467,2021-01-22 05:24,21.29,977.00,1002.78,214,22.32,-0.86,-22,1
1611289529,2021-01-22 05:25,21.29,976.97,1002.75,214,22.32,-0.86,-20,1
1611289590,2021-01-22 05:26,21.31,976.97,1002.76,214,22.32,-0.84,-19,1
1611289651,2021-01-22 05:27,21.31,977.05,1002.83,214,22.32,-0.84,-23,1
1611289712,2021-01-22 05:28,21.33,977.07,1002.85,214,22.32,-0.84,-22,1
1611289773,2021-01-22 05:29,21.31,977.06,1002.84,214,22.33,-0.84,-23,1
1611289835,2021-01-22 05:30,21.34,977.02,1002.80,214,22.32,-0.83,-24,1
1611289896,2021-01-22 05:31,21.36,976.98,1002.77,214,22.32,-0.82,-22,1
1611289957,2021-01-22 05:32,21.35,977.01,1002.79,214,22.33,-0.81,-23,1
1611290018,2021-01-22 05:33,21.37,977.05,1002.83,214,22.33,-0.80,-23,1
1611290079,2021-01-22 05:34,21.36,977.06,1002.84,214,22.33,-0.81,-22,1
1611290140,2021-01-22 05:35,21.37,977.04,1002.82,214,22.33,-0.80,-23,1
1611290202,2021-01-22 05:36,21.38,977.05,1002.84,214,22.32,-0.80,-21,1
1611290263,2021-01-22 05:37,21.39,977.07,1002.86,214,22.33,-0.79,-22,1
1611290324,2021-01-22 05:38,21.37,977.09,1002.87,214,22.33,-0.80,-22,1
1611290385,2021-01-22 05:39,21.26,977.07,1002.85,214,22.33,-0.87,-23,1
1611290446,2021-01-22 05:40,21.41,977.03,1002.82,214,22.33,-0.77,-22,1
1611290508,2021-01-22 05:41,21.29,977.03,1002.82,214,22.33,-0.85,-22,1
1611290569,2021-01-22 05:42,21.40,977.05,1002.83,214,22.33,-0.78,-23,1
1611290630,2021-01-22 05:43,21.41,977.04,1002.83,214,22.33,-0.77,-22,1
1611290692,2021-01-22 05:44,21.45,977.03,1002.81,214,22.33,-0.75,-23,1
1611290753,2021-01-22 05:45,21.45,977.00,1002.79,214,22.33,-0.75,-23,1
1611290814,2021-01-22 05:46,21.45,977.03,1002.81,214,22.34,-0.74,-22,1
1611290875,2021-01-22 05:47,21.46,976.98,1002.76,214,22.34,-0.74,-23,1
1611290937,2021-01-22 05:48,21.45,976.92,1002.70,214,22.35,-0.73,-22,1
1611290998,2021-01-22 05:49,21.62,976.94,1002.73,214,22.34,-0.63,-23,1
1611291059,2021-01-22 05:50,21.45,976.97,1002.75,214,22.35,-0.73,-20,1
1611291120,2021-01-22 05:52,21.46,976.90,1002.68,214,22.35,-0.73,-24,1
1611291181,2021-01-22 05:53,21.48,976.88,1002.66,214,22.35,-0.71,-22,1
1611291243,2021-01-22 05:54,21.46,976.86,1002.64,214,22.35,-0.73,-23,1
1611291304,2021-01-22 05:55,21.47,976.92,1002.71,214,22.35,-0.72,-22,1
1611291365,2021-01-22 05:56,21.48,976.93,1002.71,214,22.36,-0.70,-21,1
1611291426,2021-01-22 05:57,21.49,976.91,1002.70,214,22.36,-0.70,-23,1
1611291488,2021-01-22 05:58,21.48,976.91,1002.70,214,22.36,-0.70,-23,1
1611291549,2021-01-22 05:59,21.31,976.92,1002.71,214,22.36,-0.82,-20,1
1611291610,2021-01-22 06:00,21.50,976.91,1002.69,214,22.37,-0.68,-22,1
1611291671,2021-01-22 06:01,21.50,976.89,1002.67,214,22.37,-0.68,-23,1
1611291795,2021-01-22 06:03,21.50,976.79,1002.58,214,22.38,-0.67,-23,1
1611291857,2021-01-22 06:04,21.53,976.78,1002.57,214,22.38,-0.66,-24,1
1611291918,2021-01-22 06:05,21.51,976.80,1002.58,214,22.38,-0.67,-23,1
1611291979,2021-01-22 06:06,21.53,976.79,1002.57,214,22.38,-0.66,-23,1
1611292040,2021-01-22 06:07,21.69,976.79,1002.57,214,22.38,-0.55,-22,1
1611292101,2021-01-22 06:08,21.54,976.78,1002.56,214,22.38,-0.65,-23,1
1611292163,2021-01-22 06:09,21.54,976.79,1002.57,214,22.38,-0.65,-22,1
1611292224,2021-01-22 06:10,21.43,976.79,1002.57,214,22.38,-0.72,-23,1
1611292285,2021-01-22 06:11,21.55,976.74,1002.52,214,22.38,-0.64,-22,1
1611292346,2021-01-22 06:12,21.56,976.69,1002.48,214,22.38,-0.64,-22,1
1611292408,2021-01-22 06:13,21.49,976.66,1002.45,214,22.38,-0.68,-23,1
1611292469,2021-01-22 06:14,21.57,976.71,1002.49,214,22.39,-0.62,-22,1
1611292530,2021-01-22 06:15,21.56,976.70,1002.48,214,22.39,-0.63,-23,1
1611292592,2021-01-22 06:16,21.60,976.69,1002.47,214,22.39,-0.60,-23,1
1611292653,2021-01-22 06:17,21.57,976.71,1002.49,214,22.39,-0.62,-23,1
1611292714,2021-01-22 06:18,21.57,976.68,1002.46,214,22.39,-0.62,-22,1
1611292776,2021-01-22 06:19,21.58,976.64,1002.42,214,22.39,-0.62,-22,1
1611292838,2021-01-22 06:20,21.58,976.66,1002.44,214,22.40,-0.61,-23,1
1611292900,2021-01-22 06:21,21.59,976.66,1002.44,214,22.39,-0.61,-22,1
1611292961,2021-01-22 06:22,21.59,976.63,1002.41,214,22.40,-0.60,-23,1
1611293023,2021-01-22 06:23,21.59,976.60,1002.38,214,22.40,-0.60,-21,1
1611293084,2021-01-22 06:24,21.59,976.62,1002.40,214,22.40,-0.60,-22,1
1611293145,2021-01-22 06:25,21.61,976.63,1002.41,214,22.39,-0.59,-24,1
1611293206,2021-01-22 06:26,21.61,976.64,1002.43,214,22.40,-0.59,-23,1
1611293268,2021-01-22 06:27,21.61,976.65,1002.44,214,22.40,-0.59,-22,1
1611293329,2021-01-22 06:28,21.62,976.62,1002.40,214,22.40,-0.58,-23,1
1611293390,2021-01-22 06:29,21.62,976.56,1002.34,214,22.40,-0.58,-20,1
1611293451,2021-01-22 06:30,21.61,976.53,1002.31,214,22.40,-0.59,-23,1
1611293513,2021-01-22 06:31,21.65,976.50,1002.29,214,22.40,-0.57,-23,1
1611293574,2021-01-22 06:32,21.83,976.49,1002.28,214,22.41,-0.44,-24,1
1611293635,2021-01-22 06:33,21.64,976.49,1002.27,214,22.41,-0.56,-23,1
1611293697,2021-01-22 06:34,21.24,976.47,1002.25,214,22.41,-0.82,-24,1
1611293758,2021-01-22 06:35,21.71,976.49,1002.27,214,22.40,-0.52,-22,1
1611293819,2021-01-22 06:36,21.67,976.46,1002.25,214,22.41,-0.54,-23,1
1611293880,2021-01-22 06:38,21.67,976.44,1002.22,214,22.41,-0.54,-22,1
1611293942,2021-01-22 06:39,21.66,976.45,1002.23,214,22.41,-0.55,-23,1
1611294003,2021-01-22 06:40,21.67,976.43,1002.21,214,22.41,-0.54,-22,1
1611294064,2021-01-22 06:41,21.68,976.41,1002.19,214,22.41,-0.54,-23,1
1611294126,2021-01-22 06:42,21.68,976.44,1002.22,214,22.40,-0.54,-23,1
1611294187,2021-01-22 06:43,21.70,976.48,1002.26,214,22.40,-0.53,-23,1
1611294248,2021-01-22 06:44,21.69,976.50,1002.28,214,22.40,-0.54,-24,1
1611294309,2021-01-22 06:45,21.58,976.45,1002.23,214,22.40,-0.61,-23,1
1611294370,2021-01-22 06:46,21.70,976.40,1002.18,214,22.40,-0.53,-23,1
1611294432,2021-01-22 06:47,21.72,976.38,1002.17,214,22.40,-0.52,-23,1
1611294493,2021-01-22 06:48,21.72,976.45,1002.24,214,22.40,-0.52,-22,1
1611294554,2021-01-22 06:49,21.75,976.48,1002.27,214,22.40,-0.50,-22,1
1611294615,2021-01-22 06:50,21.76,976.46,1002.24,214,22.40,-0.50,-23,1
1611294677,2021-01-22 06:51,21.75,976.50,1002.28,214,22.40,-0.50,-22,1
1611294738,2021-01-22 06:52,21.76,976.52,1002.30,214,22.40,-0.50,-22,1
1611294799,2021-01-22 06:53,21.78,976.46,1002.24,214,22.40,-0.48,-22,1
1611294860,2021-01-22 06:54,21.75,976.44,1002.22,214,22.40,-0.50,-22,1
1611294922,2021-01-22 06:55,21.78,976.38,1002.16,214,22.40,-0.48,-22,1
1611294983,2021-01-22 06:56,21.78,976.30,1002.08,214,22.39,-0.49,-22,1
1611295044,2021-01-22 06:57,21.78,976.34,1002.12,214,22.40,-0.48,-23,1
1611295106,2021-01-22 06:58,21.80,976.36,1002.15,214,22.40,-0.47,-22,1
1611295167,2021-01-22 06:59,21.79,976.39,1002.17,214,22.40,-0.48,-23,1
1611295228,2021-01-22 07:00,21.78,976.38,1002.16,214,22.40,-0.48,-22,1
1611295289,2021-01-22 07:01,21.82,976.36,1002.14,214,22.40,-0.45,-24,1
1611295411,2021-01-22 07:03,21.80,976.18,1001.97,214,22.39,-0.48,-23,1
1611295473,2021-01-22 07:04,21.91,976.15,1001.93,214,22.40,-0.40,-23,1
1611295534,2021-01-22 07:05,21.83,976.16,1001.94,214,22.40,-0.45,-22,1
1611295595,2021-01-22 07:06,21.83,976.17,1001.96,214,22.40,-0.45,-23,1
1611295657,2021-01-22 07:07,21.83,976.20,1001.98,214,22.40,-0.45,-22,1
1611295718,2021-01-22 07:08,21.84,976.22,1002.00,214,22.39,-0.45,-23,1
1611295780,2021-01-22 07:09,21.84,976.26,1002.04,214,22.41,-0.43,-22,1
1611295842,2021-01-22 07:10,21.88,976.20,1001.98,214,22.40,-0.42,-22,1
1611295903,2021-01-22 07:11,21.88,976.18,1001.96,214,22.41,-0.41,-22,1
1611295965,2021-01-22 07:12,21.88,976.14,1001.92,214,22.41,-0.41,-23,1
1611296026,2021-01-22 07:13,21.89,976.14,1001.93,214,22.41,-0.41,-23,1
1611296088,2021-01-22 07:14,21.89,976.14,1001.92,214,22.41,-0.41,-23,1
1611296149,2021-01-22 07:15,21.90,976.13,1001.91,214,22.41,-0.40,-21,1
1611296211,2021-01-22 07:16,21.89,976.11,1001.89,214,22.41,-0.40,-22,1
1611296272,2021-01-22 07:17,21.91,976.16,1001.95,214,22.41,-0.39,-23,1
1611296332,2021-01-22 07:18,21.92,976.21,1002.00,214,22.41,-0.38,-22,1
1611296394,2021-01-22 07:19,21.94,976.24,1002.02,214,22.42,-0.36,-23,1
1611296455,2021-01-22 07:20,21.98,976.21,1002.00,214,22.42,-0.34,-23,1
1611296517,2021-01-22 07:21,21.92,976.25,1002.04,214,22.41,-0.38,-23,1
1611296578,2021-01-22 07:22,21.93,976.18,1001.96,214,22.41,-0.38,-23,1
1611296640,2021-01-22 07:24,21.94,976.19,1001.98,214,22.42,-0.36,-20,1
1611296701,2021-01-22 07:25,21.94,976.25,1002.04,214,22.42,-0.36,-22,1
1611296763,2021-01-22 07:26,21.83,976.16,1001.95,214,22.41,-0.44,-19,1
1611296824,2021-01-22 07:27,21.98,976.13,1001.92,214,22.42,-0.34,-23,1
1611296885,2021-01-22 07:28,21.98,976.13,1001.92,214,22.42,-0.34,-23,1
1611296947,2021-01-22 07:29,21.98,976.14,1001.93,214,22.42,-0.34,-23,1
1611297008,2021-01-22 07:30,22.01,976.16,1001.94,214,22.42,-0.32,-22,1
1611297070,2021-01-22 07:31,22.02,976.18,1001.97,214,22.42,-0.31,-24,1
1611297131,2021-01-22 07:32,22.02,976.17,1001.95,214,22.42,-0.31,-22,1
1611297192,2021-01-22 07:33,22.37,976.20,1001.99,214,22.43,-0.09,-23,1
1611297254,2021-01-22 07:34,22.04,976.19,1001.97,214,22.43,-0.29,-20,1
1611297315,2021-01-22 07:35,22.04,976.18,1001.96,214,22.43,-0.29,-21,1
1611297376,2021-01-22 07:36,22.04,976.26,1002.04,214,22.43,-0.29,-22,1
1611297438,2021-01-22 07:37,22.05,976.22,1002.00,214,22.43,-0.28,-23,1
1611297499,2021-01-22 07:38,22.09,976.21,1001.99,214,22.43,-0.26,-22,1
1611297561,2021-01-22 07:39,22.12,976.20,1001.98,214,22.43,-0.24,-21,1
1611297622,2021-01-22 07:40,22.12,976.19,1001.98,214,22.43,-0.24,-22,1
1611297683,2021-01-22 07:41,22.13,976.18,1001.96,214,22.43,-0.24,-23,1
1611297745,2021-01-22 07:42,22.12,976.15,1001.93,214,22.43,-0.24,-23,1
1611297806,2021-01-22 07:43,22.46,976.15,1001.94,214,22.43,-0.03,-22,1
1611297868,2021-01-22 07:44,22.15,976.15,1001.93,214,22.44,-0.22,-21,1
1611297929,2021-01-22 07:45,22.15,976.11,1001.90,214,22.44,-0.22,-21,1
1611297991,2021-01-22 07:46,22.16,976.10,1001.88,214,22.44,-0.21,-22,1
1611298052,2021-01-22 07:47,22.16,976.13,1001.91,214,22.44,-0.21,-22,1
1611298113,2021-01-22 07:48,22.16,976.14,1001.92,214,22.44,-0.21,-23,1
1611298175,2021-01-22 07:49,22.20,976.14,1001.93,214,22.45,-0.18,-23,1
1611298236,2021-01-22 07:50,22.21,976.10,1001.88,214,22.45,-0.17,-23,1
1611298298,2021-01-22 07:51,22.21,976.12,1001.90,214,22.45,-0.17,-21,1
1611298360,2021-01-22 07:52,22.22,976.08,1001.86,214,22.44,-0.17,-23,1
1611298421,2021-01-22 07:53,22.23,976.07,1001.85,214,22.45,-0.16,-23,1
1611298482,2021-01-22 07:54,22.01,976.11,1001.90,214,22.45,-0.29,-23,1
1611298544,2021-01-22 07:55,22.25,976.11,1001.90,214,22.46,-0.14,-21,1
1611298605,2021-01-22 07:56,22.25,976.09,1001.87,214,22.46,-0.14,-23,1
1611298666,2021-01-22 07:57,22.28,976.01,1001.80,214,22.45,-0.13,-22,1
1611298728,2021-01-22 07:58,22.27,976.05,1001.83,214,22.46,-0.12,-21,1
1611298790,2021-01-22 07:59,22.30,976.06,1001.85,214,22.45,-0.12,-23,1
1611298852,2021-01-22 08:00,22.31,976.07,1001.86,214,22.46,-0.10,-24,1
1611298913,2021-01-22 08:01,22.32,976.06,1001.84,214,22.46,-0.10,-21,1
1611299035,2021-01-22 08:03,22.33,976.04,1001.83,214,22.46,-0.09,-22,1
1611299097,2021-01-22 08:04,22.31,976.00,1001.79,214,22.46,-0.10,-23,1
1611299158,2021-01-22 08:05,22.37,976.01,1001.79,214,22.46,-0.06,-22,1
1611299221,2021-01-22 08:07,22.50,976.00,1001.79,214,22.46,0.02,-22,1
1611299282,2021-01-22 08:08,22.36,975.98,1001.76,214,22.46,-0.07,-24,1
1611299343,2021-01-22 08:09,22.37,975.97,1001.75,214,22.46,-0.06,-23,1
1611299405,2021-01-22 08:10,22.36,975.98,1001.76,214,22.46,-0.07,-24,1
1611299466,2021-01-22 08:11,22.38,975.97,1001.75,214,22.46,-0.06,-22,1
1611299528,2021-01-22 08:12,22.38,975.99,1001.77,214,22.47,-0.05,-23,1
1611299589,2021-01-22 08:13,22.67,975.99,1001.78,214,22.46,0.12,-23,1
1611299651,2021-01-22 08:14,22.43,976.02,1001.80,214,22.47,-0.02,-22,1
1611299712,2021-01-22 08:15,22.42,976.03,1001.81,214,22.47,-0.03,-22,1
1611299774,2021-01-22 08:16,22.42,976.00,1001.78,214,22.46,-0.04,-22,1
1611299835,2021-01-22 08:17,22.44,976.00,1001.78,214,22.46,-0.02,-20,1
1611300019,2021-01-22 08:20,22.45,975.96,1001.74,214,22.47,-0.01,-23,1
1611300081,2021-01-22 08:21,22.45,975.97,1001.75,214,22.47,-0.01,-21,1
1611300142,2021-01-22 08:22,22.47,975.98,1001.76,214,22.47,0.01,-20,1
1611300204,2021-01-22 08:23,22.47,975.95,1001.73,214,22.47,0.01,-22,1
1611300265,2021-01-22 08:24,22.22,975.95,1001.73,214,22.47,-0.15,-21,1
1611300326,2021-01-22 08:25,22.49,975.96,1001.74,214,22.47,0.02,-20,1
1611300388,2021-01-22 08:26,22.48,975.95,1001.73,214,22.47,0.01,-22,1
1611300449,2021-01-22 08:27,22.54,975.90,1001.68,214,22.47,0.05,-20,1
1611300510,2021-01-22 08:28,22.59,975.96,1001.74,214,22.47,0.08,-23,1
1611300572,2021-01-22 08:29,22.41,975.94,1001.72,214,22.47,-0.03,-22,1
1611300694,2021-01-22 08:31,22.56,975.93,1001.71,214,22.47,0.06,-23,1
1611300878,2021-01-22 08:34,22.57,975.91,1001.69,214,22.47,0.07,-22,1
1611300939,2021-01-22 08:35,22.57,975.88,1001.67,214,22.47,0.07,-22,1
1611301001,2021-01-22 08:36,23.05,975.89,1001.67,214,22.47,0.36,-22,1
1611301062,2021-01-22 08:37,22.60,975.90,1001.69,214,22.47,0.09,-21,1
1611301123,2021-01-22 08:38,22.61,975.89,1001.67,214,22.47,0.09,-21,1
1611301185,2021-01-22 08:39,22.62,975.91,1001.70,214,22.46,0.09,-21,1
1611301246,2021-01-22 08:40,22.65,975.95,1001.73,214,22.46,0.11,-22,1
1611301308,2021-01-22 08:41,22.62,975.93,1001.71,214,22.46,0.09,-23,1
1611301369,2021-01-22 08:42,22.65,975.95,1001.74,214,22.46,0.11,-22,1
1611301430,2021-01-22 08:43,22.65,975.89,1001.68,214,22.46,0.10,-21,1
1611301492,2021-01-22 08:44,22.65,975.93,1001.71,214,22.47,0.11,-22,1
1611301553,2021-01-22 08:45,22.67,975.91,1001.70,214,22.47,0.13,-23,1
1611301614,2021-01-22 08:46,22.67,975.92,1001.70,214,22.46,0.12,-23,1
1611301676,2021-01-22 08:47,22.67,975.93,1001.71,214,22.46,0.12,-22,1
1611301737,2021-01-22 08:48,22.67,975.87,1001.65,214,22.46,0.12,-20,1
1611301860,2021-01-22 08:51,22.67,975.84,1001.62,214,22.46,0.12,-22,1
1611301922,2021-01-22 08:52,22.69,975.83,1001.61,214,22.46,0.13,-23,1
1611301983,2021-01-22 08:53,22.67,975.83,1001.61,214,22.46,0.12,-23,1
1611302045,2021-01-22 08:54,22.70,975.81,1001.59,214,22.47,0.15,-22,1
1611302106,2021-01-22 08:55,22.69,975.79,1001.57,214,22.47,0.14,-24,1
1611302167,2021-01-22 08:56,22.72,975.79,1001.58,214,22.47,0.16,-23,1
1611302229,2021-01-22 08:57,22.79,975.79,1001.57,214,22.47,0.20,-22,1
1611302351,2021-01-22 08:59,22.72,975.73,1001.52,214,22.48,0.17,-22,1
1611302413,2021-01-22 09:00,22.72,975.75,1001.53,214,22.47,0.16,-21,1
1611302474,2021-01-22 09:01,22.48,975.73,1001.52,214,22.47,0.01,-22,1
1611302598,2021-01-22 09:03,22.72,975.72,1001.51,214,22.47,0.16,-20,1
1611302660,2021-01-22 09:04,22.73,975.74,1001.52,214,22.47,0.17,-24,1
1611302723,2021-01-22 09:05,22.75,975.71,1001.49,214,22.47,0.17,-22,1
1611302784,2021-01-22 09:06,22.77,975.74,1001.52,214,22.47,0.19,-20,1
1611302846,2021-01-22 09:07,22.73,975.75,1001.53,214,22.47,0.17,-23,1
1611302907,2021-01-22 09:08,22.77,975.76,1001.55,214,22.47,0.19,-22,1
1611302968,2021-01-22 09:09,22.75,975.76,1001.55,214,22.48,0.18,-23,1
1611303030,2021-01-22 09:10,22.78,975.74,1001.52,214,22.48,0.20,-21,1
1611303091,2021-01-22 09:11,22.78,975.75,1001.53,214,22.48,0.20,-23,1
1611303152,2021-01-22 09:12,22.77,975.77,1001.55,214,22.49,0.20,-23,1
1611303214,2021-01-22 09:13,22.79,975.77,1001.55,214,22.49,0.22,-23,1
1611303336,2021-01-22 09:15,22.80,975.77,1001.56,214,22.49,0.22,-22,1
1611303397,2021-01-22 09:16,22.79,975.79,1001.58,214,22.49,0.22,-23,1
1611303459,2021-01-22 09:17,22.78,975.78,1001.56,214,22.49,0.21,-21,1
1611303520,2021-01-22 09:18,22.80,975.76,1001.54,214,22.50,0.23,-22,1
1611303582,2021-01-22 09:19,22.83,975.75,1001.54,214,22.50,0.25,-24,1
1611303643,2021-01-22 09:20,22.81,975.72,1001.50,214,22.50,0.24,-23,1
1611303704,2021-01-22 09:21,22.90,975.76,1001.54,214,22.50,0.29,-23,1
1611303765,2021-01-22 09:22,22.83,975.80,1001.58,214,22.50,0.25,-25,1
1611303888,2021-01-22 09:24,22.89,975.77,1001.55,214,22.51,0.29,-24,1
1611303949,2021-01-22 09:25,22.86,975.75,1001.54,214,22.51,0.27,-22,1
1611304010,2021-01-22 09:26,22.86,975.74,1001.52,214,22.51,0.27,-22,1
1611304133,2021-01-22 09:28,22.88,975.73,1001.51,214,22.51,0.29,-24,1
1611304194,2021-01-22 09:29,22.88,975.72,1001.50,214,22.51,0.29,-22,1
1611304256,2021-01-22 09:30,22.93,975.72,1001.50,214,22.51,0.32,-21,1
1611304317,2021-01-22 09:31,22.90,975.76,1001.54,214,22.51,0.30,-20,1
1611304378,2021-01-22 09:32,22.89,975.76,1001.54,214,22.52,0.30,-23,1
1611304440,2021-01-22 09:34,22.91,975.80,1001.59,214,22.52,0.32,-23,1
1611304501,2021-01-22 09:35,22.93,975.84,1001.62,214,22.52,0.33,-20,1
1611304563,2021-01-22 09:36,22.92,975.84,1001.63,214,22.52,0.32,-23,1
1611304624,2021-01-22 09:37,22.92,975.83,1001.61,214,22.52,0.32,-20,1
1611304685,2021-01-22 09:38,22.95,975.81,1001.60,214,22.52,0.34,-23,1
1611304808,2021-01-22 09:40,22.96,975.84,1001.62,214,22.52,0.34,-21,1
1611304869,2021-01-22 09:41,22.96,975.86,1001.65,214,22.53,0.35,-22,1
1611304930,2021-01-22 09:42,23.01,975.88,1001.66,214,22.53,0.38,-23,1
1611304992,2021-01-22 09:43,22.97,975.88,1001.67,214,22.53,0.36,-23,1
1611305052,2021-01-22 09:44,23.00,975.87,1001.65,214,22.53,0.38,-24,1
1611305113,2021-01-22 09:45,23.01,975.89,1001.68,214,22.53,0.38,-23,1
1611305174,2021-01-22 09:46,22.98,975.90,1001.68,214,22.54,0.37,-24,1
1611305236,2021-01-22 09:47,23.00,975.91,1001.69,214,22.53,0.38,-23,1
1611305297,2021-01-22 09:48,23.01,975.88,1001.66,214,22.53,0.38,-23,1
1611305358,2021-01-22 09:49,23.00,975.92,1001.71,214,22.54,0.39,-20,1
1611305481,2021-01-22 09:51,23.04,975.88,1001.66,214,22.54,0.41,-24,1
1611305542,2021-01-22 09:52,23.01,975.87,1001.65,214,22.54,0.39,-22,1
1611305603,2021-01-22 09:53,23.09,975.87,1001.66,214,22.54,0.44,-23,1
1611305665,2021-01-22 09:54,23.17,975.91,1001.69,214,22.54,0.49,-23,1
1611305726,2021-01-22 09:55,23.09,975.91,1001.70,214,22.54,0.44,-22,1
1611305787,2021-01-22 09:56,23.09,975.92,1001.70,214,22.54,0.44,-23,1
1611305848,2021-01-22 09:57,23.04,975.93,1001.71,214,22.54,0.41,-24,1
1611305910,2021-01-22 09:58,23.10,975.87,1001.65,214,22.55,0.45,-22,1
1611305971,2021-01-22 09:59,23.14,975.87,1001.65,214,22.54,0.47,-22,1
1611306032,2021-01-22 10:00,23.14,975.89,1001.67,214,22.55,0.48,-22,1
1611306093,2021-01-22 10:01,23.15,975.93,1001.71,214,22.55,0.49,-20,1
1611306215,2021-01-22 10:03,23.11,975.94,1001.72,214,22.55,0.46,-23,1
1611306277,2021-01-22 10:04,23.12,975.90,1001.68,214,22.55,0.47,-22,1
1611306338,2021-01-22 10:05,23.14,975.87,1001.65,214,22.55,0.48,-22,1
1611306400,2021-01-22 10:06,23.18,975.91,1001.69,214,22.55,0.50,-22,1
1611306461,2021-01-22 10:07,23.18,975.87,1001.66,214,22.55,0.50,-23,1
1611306584,2021-01-22 10:09,23.23,975.87,1001.65,214,22.55,0.53,-22,1
1611306646,2021-01-22 10:10,23.19,975.83,1001.62,214,22.56,0.52,-23,1
1611306707,2021-01-22 10:11,23.23,975.78,1001.56,214,22.55,0.53,-22,1
1611306769,2021-01-22 10:12,23.19,975.77,1001.56,214,22.56,0.52,-23,1
1611306830,2021-01-22 10:13,23.22,975.71,1001.49,214,22.55,0.53,-22,1
1611306892,2021-01-22 10:14,23.21,975.74,1001.52,214,22.56,0.53,-22,1
1611306953,2021-01-22 10:15,23.50,975.75,1001.54,214,22.56,0.70,-23,1
1611307014,2021-01-22 10:16,23.14,975.75,1001.53,214,22.56,0.49,-22,1
1611307076,2021-01-22 10:17,23.30,975.73,1001.51,214,22.56,0.58,-23,1
1611307199,2021-01-22 10:19,23.29,975.78,1001.56,214,22.56,0.57,-21,1
1611307261,2021-01-22 10:21,23.28,975.78,1001.56,214,22.56,0.57,-23,1
1611307383,2021-01-22 10:23,23.33,975.78,1001.56,214,22.57,0.61,-22,1
1611307445,2021-01-22 10:24,23.33,975.78,1001.56,214,22.57,0.61,-22,1
1611307506,2021-01-22 10:25,23.32,975.76,1001.54,214,22.57,0.60,-23,1
1611307568,2021-01-22 10:26,23.33,975.75,1001.53,214,22.57,0.61,-23,1
1611307629,2021-01-22 10:27,23.33,975.78,1001.57,214,22.57,0.61,-23,1
1611307691,2021-01-22 10:28,23.32,975.76,1001.54,214,22.58,0.61,-23,1
1611307753,2021-01-22 10:29,23.34,975.73,1001.52,214,22.58,0.62,-23,1
1611307815,2021-01-22 10:30,23.34,975.71,1001.50,214,22.58,0.62,-21,1
1611307876,2021-01-22 10:31,23.39,975.71,1001.50,214,22.58,0.65,-21,1
1611307938,2021-01-22 10:32,23.43,975.74,1001.53,214,22.59,0.68,-22,1
1611307999,2021-01-22 10:33,23.42,975.73,1001.52,214,22.58,0.67,-23,1
1611308061,2021-01-22 10:34,23.46,975.71,1001.49,214,22.58,0.70,-22,1
1611308122,2021-01-22 10:35,23.45,975.79,1001.57,214,22.58,0.69,-22,1
1611308183,2021-01-22 10:36,23.41,975.75,1001.53,214,22.58,0.66,-23,1
1611308245,2021-01-22 10:37,23.48,975.80,1001.59,214,22.58,0.71,-23,1
1611308306,2021-01-22 10:38,23.48,975.84,1001.62,214,22.59,0.72,-22,1
1611308368,2021-01-22 10:39,23.46,975.83,1001.62,214,22.59,0.70,-22,1
1611308429,2021-01-22 10:40,23.45,975.85,1001.63,214,22.59,0.70,-22,1
1611308490,2021-01-22 10:41,23.03,975.82,1001.60,214,22.59,0.44,-24,1
1611308552,2021-01-22 10:42,23.47,975.87,1001.65,214,22.59,0.71,-23,1
1611308613,2021-01-22 10:43,23.46,975.88,1001.67,214,22.60,0.71,-19,1
1611308674,2021-01-22 10:44,23.52,975.90,1001.68,214,22.60,0.75,-21,1
1611308736,2021-01-22 10:45,23.52,975.88,1001.66,214,22.60,0.75,-23,1
1611308797,2021-01-22 10:46,23.51,975.93,1001.71,214,22.60,0.74,-21,1
1611308858,2021-01-22 10:47,23.51,975.97,1001.75,214,22.60,0.74,-22,1
1611308920,2021-01-22 10:48,23.50,975.96,1001.75,214,22.60,0.73,-21,1
1611309042,2021-01-22 10:50,23.53,975.96,1001.75,214,22.60,0.75,-23,1
1611309104,2021-01-22 10:51,23.53,975.97,1001.76,214,22.60,0.75,-23,1
1611309165,2021-01-22 10:52,23.54,975.95,1001.74,214,22.60,0.76,-22,1
1611309227,2021-01-22 10:53,23.71,975.99,1001.77,214,22.61,0.87,-23,1
1611309288,2021-01-22 10:54,23.57,976.02,1001.80,214,22.60,0.78,-22,1
1611309349,2021-01-22 10:55,23.59,975.99,1001.77,214,22.60,0.79,-22,1
1611309410,2021-01-22 10:56,23.56,976.02,1001.81,214,22.61,0.78,-21,1
1611309472,2021-01-22 10:57,23.55,975.99,1001.78,214,22.61,0.77,-23,1
1611309533,2021-01-22 10:58,23.56,975.98,1001.76,214,22.61,0.78,-23,1
1611309595,2021-01-22 10:59,23.55,976.00,1001.78,214,22.61,0.77,-23,1
1611309656,2021-01-22 11:00,23.56,976.02,1001.80,214,22.61,0.78,-22,1
1611309717,2021-01-22 11:01,23.61,976.03,1001.82,214,22.61,0.81,-19,1
1611309839,2021-01-22 11:03,23.61,976.03,1001.81,214,22.62,0.81,-22,1
1611309901,2021-01-22 11:05,23.67,976.04,1001.82,214,22.62,0.85,-21,1
1611309962,2021-01-22 11:06,23.72,976.04,1001.83,214,22.62,0.88,-23,1
1611310085,2021-01-22 11:08,23.72,975.95,1001.74,214,22.62,0.88,-21,1
1611310147,2021-01-22 11:09,23.58,975.97,1001.75,214,22.62,0.80,-22,1
1611310208,2021-01-22 11:10,23.68,975.94,1001.73,214,22.62,0.86,-21,1
1611310270,2021-01-22 11:11,23.73,976.01,1001.80,214,22.61,0.88,-23,1
1611310331,2021-01-22 11:12,23.54,975.96,1001.74,214,22.62,0.78,-21,1
1611310392,2021-01-22 11:13,23.77,975.95,1001.73,214,22.61,0.90,-22,1
1611310453,2021-01-22 11:14,23.79,976.00,1001.79,214,22.61,0.91,-22,1
1611310515,2021-01-22 11:15,23.75,976.01,1001.80,214,22.62,0.90,-23,1
1611310576,2021-01-22 11:16,23.74,975.95,1001.73,214,22.62,0.89,-21,1
1611310699,2021-01-22 11:18,23.81,975.87,1001.66,214,22.61,0.93,-23,1
1611310760,2021-01-22 11:19,23.87,975.91,1001.69,214,22.61,0.96,-20,1
1611310822,2021-01-22 11:20,23.57,975.90,1001.68,214,22.61,0.79,-23,1
1611310883,2021-01-22 11:21,23.83,975.91,1001.70,214,22.62,0.94,-23,1
1611310945,2021-01-22 11:22,23.86,975.86,1001.65,214,22.61,0.95,-23,1
1611311006,2021-01-22 11:23,23.85,975.88,1001.67,214,22.61,0.95,-22,1
1611311068,2021-01-22 11:24,23.89,975.81,1001.59,214,22.61,0.97,-22,1
1611311129,2021-01-22 11:25,23.88,975.84,1001.62,214,22.61,0.97,-23,1
1611311190,2021-01-22 11:26,23.96,975.82,1001.60,214,22.61,1.01,-23,1
1611311252,2021-01-22 11:27,23.90,975.78,1001.57,214,22.62,0.99,-24,1
1611311313,2021-01-22 11:28,23.91,975.84,1001.62,214,22.62,0.99,-23,1
1611311436,2021-01-22 11:30,23.88,975.87,1001.65,214,22.62,0.97,-23,1
1611311497,2021-01-22 11:31,24.06,975.84,1001.63,214,22.62,1.08,-23,1
1611311559,2021-01-22 11:32,23.99,975.84,1001.62,214,22.62,1.04,-23,1
1611311681,2021-01-22 11:34,24.43,975.87,1001.66,214,22.63,1.30,-22,1
1611311743,2021-01-22 11:35,23.97,975.83,1001.61,214,22.63,1.03,-22,1
1611311804,2021-01-22 11:36,24.03,975.87,1001.65,214,22.63,1.07,-23,1
1611311865,2021-01-22 11:37,24.06,975.85,1001.63,214,22.63,1.08,-23,1
1611311927,2021-01-22 11:38,24.04,975.78,1001.56,214,22.63,1.08,-23,1
1611311988,2021-01-22 11:39,24.03,975.82,1001.60,214,22.63,1.07,-23,1
1611312049,2021-01-22 11:40,24.08,975.79,1001.57,214,22.63,1.10,-22,1
1611312111,2021-01-22 11:41,23.88,975.76,1001.54,214,22.63,0.98,-23,1
1611312172,2021-01-22 11:42,24.09,975.73,1001.51,214,22.64,1.11,-22,1
1611312294,2021-01-22 11:44,24.14,975.73,1001.51,214,22.64,1.14,-22,1
1611312356,2021-01-22 11:45,24.18,975.75,1001.53,214,22.64,1.16,-22,1
1611312417,2021-01-22 11:46,24.24,975.73,1001.51,214,22.64,1.20,-21,1
1611312478,2021-01-22 11:47,24.24,975.70,1001.49,214,22.64,1.20,-21,1
1611312540,2021-01-22 11:49,24.30,975.74,1001.52,214,22.64,1.23,-23,1
1611312601,2021-01-22 11:50,24.22,975.76,1001.55,214,22.64,1.19,-23,1
1611312662,2021-01-22 11:51,24.45,975.72,1001.51,214,22.64,1.32,-24,1
1611312723,2021-01-22 11:52,24.24,975.69,1001.47,214,22.64,1.20,-22,1
1611312785,2021-01-22 11:53,24.27,975.71,1001.50,214,22.64,1.21,-21,1
1611312846,2021-01-22 11:54,24.30,975.67,1001.45,214,22.64,1.23,-22,1
1611312907,2021-01-22 11:55,24.29,975.67,1001.45,214,22.64,1.23,-23,1
1611312969,2021-01-22 11:56,24.26,975.66,1001.44,214,22.63,1.20,-24,1
1611313031,2021-01-22 11:57,24.16,975.67,1001.45,214,22.64,1.15,-23,1
1611313093,2021-01-22 11:58,24.31,975.63,1001.42,214,22.64,1.24,-21,1
1611313154,2021-01-22 11:59,24.34,975.63,1001.42,214,22.64,1.26,-23,1
1611313216,2021-01-22 12:00,24.30,975.60,1001.38,214,22.64,1.23,-20,1
1611313277,2021-01-22 12:01,24.46,975.56,1001.34,214,22.64,1.33,-22,1
1611313402,2021-01-22 12:03,24.34,975.55,1001.33,214,22.64,1.26,-23,1
1611313463,2021-01-22 12:04,24.39,975.47,1001.26,214,22.64,1.28,-23,1
1611313524,2021-01-22 12:05,24.24,975.44,1001.22,214,22.64,1.20,-22,1
1611313586,2021-01-22 12:06,24.41,975.43,1001.21,214,22.64,1.29,-21,1
1611313647,2021-01-22 12:07,24.32,975.40,1001.18,214,22.64,1.24,-23,1
1611313708,2021-01-22 12:08,24.34,975.36,1001.15,214,22.64,1.26,-23,1
1611313769,2021-01-22 12:09,24.36,975.38,1001.16,214,22.64,1.27,-20,1
1611313831,2021-01-22 12:10,24.36,975.42,1001.20,214,22.63,1.26,-24,1
1611313892,2021-01-22 12:11,24.36,975.43,1001.21,214,22.63,1.26,-22,1
1611313954,2021-01-22 12:12,24.42,975.43,1001.21,214,22.63,1.29,-23,1
1611314015,2021-01-22 12:13,24.38,975.45,1001.23,214,22.63,1.27,-21,1
1611314076,2021-01-22 12:14,24.37,975.46,1001.24,214,22.63,1.27,-23,1
1611314138,2021-01-22 12:15,24.37,975.46,1001.24,214,22.64,1.28,-23,1
1611314199,2021-01-22 12:16,24.41,975.43,1001.21,214,22.63,1.29,-23,1
1611314260,2021-01-22 12:17,24.40,975.43,1001.21,214,22.62,1.27,-22,1
1611314321,2021-01-22 12:18,24.44,975.46,1001.24,214,22.63,1.30,-23,1
1611314383,2021-01-22 12:19,24.42,975.41,1001.19,214,22.63,1.29,-23,1
1611314445,2021-01-22 12:20,24.42,975.41,1001.20,214,22.63,1.29,-21,1
1611314506,2021-01-22 12:21,24.43,975.38,1001.16,214,22.63,1.30,-20,1
1611314567,2021-01-22 12:22,24.49,975.41,1001.19,214,22.63,1.34,-22,1
1611314629,2021-01-22 12:23,24.47,975.39,1001.17,214,22.64,1.33,-23,1
1611314690,2021-01-22 12:24,24.48,975.36,1001.15,214,22.63,1.33,-21,1
1611314751,2021-01-22 12:25,24.52,975.38,1001.16,214,22.63,1.35,-22,1
1611314813,2021-01-22 12:26,24.47,975.30,1001.08,214,22.62,1.31,-23,1
1611314874,2021-01-22 12:27,24.53,975.27,1001.06,214,22.61,1.34,-23,1
1611314935,2021-01-22 12:28,24.32,975.28,1001.06,214,22.62,1.23,-23,1
1611314997,2021-01-22 12:29,24.47,975.26,1001.04,214,22.62,1.31,-23,1
1611315058,2021-01-22 12:30,24.49,975.22,1001.00,214,22.61,1.32,-22,1
1611315119,2021-01-22 12:31,24.53,975.26,1001.04,214,22.61,1.34,-22,1
1611315181,2021-01-22 12:33,24.55,975.23,1001.01,214,22.61,1.35,-21,1
1611315242,2021-01-22 12:34,24.49,975.22,1001.00,214,22.61,1.32,-23,1
1611315304,2021-01-22 12:35,24.49,975.18,1000.96,214,22.61,1.32,-23,1
1611315365,2021-01-22 12:36,24.54,975.16,1000.95,214,22.61,1.34,-22,1
1611315427,2021-01-22 12:37,24.55,975.15,1000.93,214,22.61,1.35,-20,1
1611315488,2021-01-22 12:38,24.51,975.16,1000.94,214,22.61,1.33,-23,1
1611315549,2021-01-22 12:39,24.54,975.12,1000.91,214,22.61,1.34,-22,1
1611315611,2021-01-22 12:40,24.56,975.15,1000.93,214,22.60,1.35,-23,1
1611315673,2021-01-22 12:41,24.54,975.16,1000.94,214,22.61,1.34,-23,1
1611315734,2021-01-22 12:42,24.60,975.11,1000.90,214,22.60,1.37,-23,1
1611315795,2021-01-22 12:43,24.56,975.13,1000.91,214,22.60,1.35,-21,1
1611315855,2021-01-22 12:44,24.58,975.09,1000.87,214,22.60,1.36,-24,1
1611315916,2021-01-22 12:45,24.58,975.12,1000.90,214,22.60,1.36,-23,1
1611315976,2021-01-22 12:46,24.59,975.14,1000.92,214,22.60,1.36,-23,1
1611316036,2021-01-22 12:47,24.58,975.11,1000.90,214,22.60,1.36,-22,1
1611316098,2021-01-22 12:48,24.59,975.13,1000.91,214,22.60,1.36,-23,1
1611316159,2021-01-22 12:49,24.59,975.14,1000.92,214,22.60,1.36,-22,1
1611316221,2021-01-22 12:50,24.62,975.14,1000.93,214,22.60,1.38,-23,1
1611316282,2021-01-22 12:51,24.62,975.15,1000.93,214,22.60,1.38,-22,1
1611316344,2021-01-22 12:52,24.61,975.16,1000.94,214,22.60,1.38,-23,1
1611316405,2021-01-22 12:53,24.63,975.16,1000.94,214,22.60,1.39,-20,1
1611316466,2021-01-22 12:54,24.61,975.15,1000.94,214,22.60,1.38,-23,1
1611316528,2021-01-22 12:55,24.67,975.15,1000.93,214,22.60,1.41,-23,1
1611316589,2021-01-22 12:56,24.58,975.15,1000.93,214,22.60,1.36,-22,1
1611316650,2021-01-22 12:57,24.67,975.17,1000.95,214,22.60,1.41,-22,1
1611316712,2021-01-22 12:58,24.65,975.16,1000.94,214,22.60,1.40,-23,1
1611316773,2021-01-22 12:59,24.60,975.15,1000.94,214,22.61,1.38,-23,1
1611316834,2021-01-22 13:00,24.63,975.16,1000.95,214,22.60,1.39,-23,1
1611316895,2021-01-22 13:01,24.67,975.15,1000.93,214,22.60,1.41,-24,1
1611317018,2021-01-22 13:03,24.66,975.13,1000.91,214,22.59,1.39,-23,1