1611664008,2021-01-26 13:26,22.80,984.78,1010.56,214,22.73,0.43,-21,1
1611664131,2021-01-26 13:28,22.81,984.76,1010.54,214,22.73,0.43,-20,1
1611664192,2021-01-26 13:29,22.82,984.81,1010.60,214,22.73,0.44,-21,1
1611664253,2021-01-26 13:30,22.82,984.81,1010.59,214,22.73,0.44,-22,1
1611664314,2021-01-26 13:31,22.82,984.79,1010.58,214,22.73,0.44,-23,1
1611664375,2021-01-26 13:32,22.82,984.79,1010.58,214,22.73,0.44,-22,1
1611664436,2021-01-26 13:33,22.83,984.78,1010.56,214,22.73,0.45,-21,1
1611664498,2021-01-26 13:34,22.83,984.77,1010.55,214,22.73,0.45,-20,1
1611664559,2021-01-26 13:35,22.85,984.78,1010.56,214,22.73,0.45,-21,1
1611664620,2021-01-26 13:37,22.93,984.77,1010.55,214,22.73,0.51,-23,1
1611664681,2021-01-26 13:38,22.83,984.72,1010.51,214,22.73,0.45,-21,1
1611664743,2021-01-26 13:39,22.86,984.72,1010.50,214,22.73,0.46,-21,1
1611664804,2021-01-26 13:40,23.00,984.73,1010.52,214,22.73,0.55,-21,1
1611664865,2021-01-26 13:41,22.85,984.73,1010.51,214,22.74,0.46,-23,1
1611664926,2021-01-26 13:42,22.85,984.73,1010.51,214,22.73,0.45,-22,1
1611664987,2021-01-26 13:43,22.85,984.77,1010.55,214,22.74,0.46,-22,1
1611665048,2021-01-26 13:44,22.85,984.78,1010.56,214,22.74,0.46,-22,1
1611665110,2021-01-26 13:45,22.86,984.78,1010.57,214,22.74,0.47,-20,1
1611665175,2021-01-26 13:46,22.86,984.78,1010.57,214,22.73,0.46,-21,1
1611665236,2021-01-26 13:47,22.85,984.81,1010.60,214,22.74,0.46,-20,1
1611665297,2021-01-26 13:48,22.87,984.81,1010.59,214,22.74,0.48,-23,1
1611665358,2021-01-26 13:49,22.87,984.82,1010.60,214,22.75,0.48,-22,1
1611665420,2021-01-26 13:50,22.84,984.79,1010.57,214,22.75,0.46,-21,1
1611665481,2021-01-26 13:51,22.85,984.80,1010.59,214,22.75,0.47,-19,1
1611665542,2021-01-26 13:52,22.85,984.81,1010.59,214,22.75,0.47,-23,1
1611665603,2021-01-26 13:53,22.85,984.82,1010.60,214,22.75,0.47,-24,1
1611665665,2021-01-26 13:54,22.85,984.84,1010.62,214,22.76,0.48,-22,1
1611665726,2021-01-26 13:55,22.83,984.86,1010.65,214,22.76,0.47,-22,1
1611665787,2021-01-26 13:56,22.84,984.86,1010.64,214,22.76,0.47,-20,1
1611665848,2021-01-26 13:57,22.85,984.88,1010.66,214,22.76,0.48,-22,1
1611665909,2021-01-26 13:58,22.61,984.89,1010.67,214,22.76,0.33,-21,1
1611665971,2021-01-26 13:59,22.84,984.91,1010.69,214,22.76,0.47,-23,1
1611666033,2021-01-26 14:00,22.71,984.94,1010.72,214,22.77,0.40,-21,1
1611666216,2021-01-26 14:03,22.79,984.92,1010.70,214,22.76,0.45,-23,1
1611666277,2021-01-26 14:04,22.85,984.88,1010.66,214,22.76,0.48,-24,1
1611666338,2021-01-26 14:05,22.84,984.90,1010.68,214,22.76,0.47,-23,1
1611666399,2021-01-26 14:06,22.84,984.93,1010.71,214,22.76,0.47,-24,1
1611666461,2021-01-26 14:07,22.84,984.85,1010.64,214,22.76,0.47,-20,1
1611666522,2021-01-26 14:08,22.85,984.80,1010.58,214,22.76,0.48,-23,1
1611666584,2021-01-26 14:09,22.84,984.83,1010.61,214,22.76,0.47,-24,1
1611666645,2021-01-26 14:10,22.86,984.78,1010.56,214,22.76,0.49,-24,1
1611666706,2021-01-26 14:11,22.85,984.81,1010.59,214,22.76,0.48,-22,1
1611666767,2021-01-26 14:12,22.85,984.88,1010.66,214,22.76,0.48,-23,1
1611666828,2021-01-26 14:13,22.87,984.84,1010.62,214,22.76,0.49,-23,1
1611666890,2021-01-26 14:14,22.84,984.81,1010.60,214,22.75,0.46,-23,1
1611666951,2021-01-26 14:15,22.83,984.87,1010.65,214,22.75,0.46,-23,1
1611667012,2021-01-26 14:16,22.86,984.84,1010.62,214,22.75,0.48,-23,1
1611667073,2021-01-26 14:17,22.87,984.86,1010.64,214,22.76,0.49,-21,1
1611667135,2021-01-26 14:18,22.87,984.87,1010.66,214,22.76,0.49,-23,1
1611667196,2021-01-26 14:19,22.88,984.86,1010.65,214,22.76,0.50,-24,1
1611667257,2021-01-26 14:20,22.90,984.81,1010.60,214,22.75,0.50,-22,1
1611667318,2021-01-26 14:21,22.90,984.84,1010.63,214,22.76,0.51,-24,1
1611667379,2021-01-26 14:22,22.91,984.85,1010.63,214,22.76,0.52,-23,1
1611667441,2021-01-26 14:24,22.92,984.86,1010.65,214,22.76,0.53,-23,1
1611667502,2021-01-26 14:25,22.92,984.89,1010.68,214,22.77,0.53,-23,1
1611667563,2021-01-26 14:26,22.95,984.93,1010.71,214,22.76,0.54,-22,1
1611667624,2021-01-26 14:27,22.91,985.00,1010.78,214,22.76,0.52,-23,1
1611667686,2021-01-26 14:28,22.90,984.94,1010.72,214,22.76,0.51,-24,1
1611667747,2021-01-26 14:29,22.91,984.98,1010.76,214,22.77,0.53,-23,1
1611667808,2021-01-26 14:30,22.90,984.90,1010.69,214,22.77,0.52,-20,1
1611667869,2021-01-26 14:31,22.80,984.90,1010.68,214,22.77,0.46,-23,1
1611667930,2021-01-26 14:32,23.31,984.88,1010.66,214,22.77,0.76,-23,1
1611667991,2021-01-26 14:33,22.89,984.92,1010.71,214,22.77,0.51,-23,1
1611668053,2021-01-26 14:34,22.98,984.88,1010.66,214,22.76,0.56,-23,1
1611668175,2021-01-26 14:36,22.88,984.94,1010.72,214,22.77,0.51,-23,1
1611668236,2021-01-26 14:37,22.89,984.85,1010.63,214,22.77,0.51,-24,1
1611668297,2021-01-26 14:38,22.89,984.89,1010.68,214,22.78,0.52,-21,1
1611668358,2021-01-26 14:39,22.88,984.88,1010.66,214,22.77,0.51,-23,1
1611668420,2021-01-26 14:40,22.86,984.91,1010.69,214,22.77,0.49,-23,1
1611668481,2021-01-26 14:41,22.87,984.85,1010.63,214,22.77,0.50,-22,1
1611668542,2021-01-26 14:42,22.87,984.88,1010.67,214,22.77,0.50,-22,1
1611668603,2021-01-26 14:43,23.14,984.89,1010.67,214,22.77,0.67,-22,1
1611668664,2021-01-26 14:44,22.87,984.90,1010.69,214,22.77,0.50,-22,1
1611668726,2021-01-26 14:45,22.87,984.89,1010.67,214,22.77,0.50,-24,1
1611668787,2021-01-26 14:46,22.86,984.90,1010.68,214,22.78,0.50,-23,1
1611668848,2021-01-26 14:47,22.88,984.90,1010.68,214,22.78,0.52,-24,1
1611668910,2021-01-26 14:48,22.84,984.90,1010.68,214,22.78,0.49,-22,1
1611669032,2021-01-26 14:50,22.86,984.94,1010.72,214,22.78,0.50,-23,1
1611669093,2021-01-26 14:51,22.97,984.92,1010.70,214,22.78,0.57,-22,1
1611669154,2021-01-26 14:52,22.84,984.94,1010.72,214,22.78,0.49,-24,1
1611669215,2021-01-26 14:53,22.84,984.93,1010.72,214,22.78,0.49,-22,1
1611669276,2021-01-26 14:54,22.84,984.93,1010.71,214,22.78,0.49,-24,1
1611669338,2021-01-26 14:55,22.84,984.93,1010.71,214,22.78,0.49,-24,1
1611669399,2021-01-26 14:56,22.85,984.91,1010.69,214,22.78,0.50,-22,1
1611669460,2021-01-26 14:57,22.84,984.94,1010.72,214,22.78,0.49,-24,1
1611669522,2021-01-26 14:58,22.83,984.95,1010.73,214,22.78,0.48,-23,1
1611669584,2021-01-26 14:59,22.84,984.92,1010.70,214,22.79,0.50,-24,1
1611669645,2021-01-26 15:00,22.84,984.95,1010.73,214,22.78,0.49,-21,1
1611669706,2021-01-26 15:01,22.85,984.92,1010.71,214,22.78,0.50,-24,1
1611669828,2021-01-26 15:03,22.84,984.94,1010.73,214,22.78,0.49,-22,1
1611669890,2021-01-26 15:04,22.83,984.94,1010.72,214,22.78,0.48,-22,1
1611669951,2021-01-26 15:05,22.83,984.89,1010.68,214,22.79,0.49,-20,1
1611670012,2021-01-26 15:06,22.84,984.92,1010.71,214,22.78,0.49,-23,1
1611670074,2021-01-26 15:07,22.83,984.95,1010.74,214,22.78,0.48,-22,1
1611670134,2021-01-26 15:08,22.83,984.93,1010.71,214,22.78,0.48,-23,1
1611670194,2021-01-26 15:09,22.80,985.03,1010.81,214,22.78,0.47,-22,1
1611670256,2021-01-26 15:10,22.83,985.00,1010.78,214,22.78,0.48,-22,1
1611670316,2021-01-26 15:11,22.80,984.93,1010.72,214,22.78,0.47,-21,1
1611670377,2021-01-26 15:12,22.78,985.01,1010.79,214,22.78,0.46,-23,1
1611670438,2021-01-26 15:13,22.82,984.97,1010.76,214,22.78,0.48,-23,1
1611670499,2021-01-26 15:14,22.80,985.00,1010.79,214,22.78,0.47,-23,1
1611670560,2021-01-26 15:16,22.79,985.06,1010.85,214,22.78,0.46,-23,1
1611670622,2021-01-26 15:17,22.77,984.98,1010.76,214,22.78,0.45,-21,1
1611670683,2021-01-26 15:18,22.90,985.02,1010.80,214,22.78,0.53,-21,1
1611670744,2021-01-26 15:19,22.80,985.03,1010.82,214,22.78,0.47,-21,1
1611670805,2021-01-26 15:20,22.78,984.99,1010.77,214,22.78,0.46,-21,1
1611670928,2021-01-26 15:22,22.80,984.97,1010.76,214,22.77,0.46,-24,1
1611670989,2021-01-26 15:23,22.79,985.04,1010.82,214,22.78,0.46,-22,1
1611671050,2021-01-26 15:24,22.80,985.02,1010.80,214,22.78,0.47,-22,1
1611671111,2021-01-26 15:25,22.78,985.02,1010.80,214,22.78,0.46,-20,1
1611671172,2021-01-26 15:26,22.80,984.98,1010.76,214,22.77,0.46,-23,1
1611671234,2021-01-26 15:27,22.78,984.96,1010.75,214,22.78,0.46,-22,1
1611671295,2021-01-26 15:28,22.73,985.00,1010.78,214,22.78,0.42,-22,1
1611671356,2021-01-26 15:29,22.78,984.98,1010.76,214,22.78,0.46,-21,1
1611671479,2021-01-26 15:31,22.77,985.05,1010.84,214,22.78,0.45,-23,1
1611671540,2021-01-26 15:32,22.76,985.05,1010.83,214,22.78,0.44,-23,1
1611671601,2021-01-26 15:33,22.75,985.05,1010.84,214,22.78,0.44,-22,1
1611671662,2021-01-26 15:34,22.77,985.01,1010.79,214,22.78,0.45,-22,1
1611671723,2021-01-26 15:35,22.75,985.05,1010.83,214,22.78,0.44,-23,1
1611671785,2021-01-26 15:36,22.77,985.08,1010.86,214,22.77,0.44,-23,1
1611671846,2021-01-26 15:37,22.76,985.07,1010.85,214,22.77,0.43,-24,1
1611671907,2021-01-26 15:38,22.77,985.12,1010.90,214,22.77,0.44,-23,1
1611671968,2021-01-26 15:39,22.77,985.09,1010.87,214,22.77,0.44,-21,1
1611672030,2021-01-26 15:40,22.75,985.12,1010.90,214,22.76,0.42,-21,1
1611672152,2021-01-26 15:42,22.75,985.12,1010.90,214,22.76,0.42,-21,1
1611672337,2021-01-26 15:45,22.74,985.13,1010.92,214,22.77,0.42,-20,1
1611672398,2021-01-26 15:46,22.75,985.15,1010.93,214,22.76,0.42,-22,1
1611672459,2021-01-26 15:47,22.75,985.17,1010.95,214,22.76,0.42,-23,1
1611672520,2021-01-26 15:48,22.74,985.16,1010.94,214,22.76,0.41,-22,1
1611672643,2021-01-26 15:50,22.75,985.16,1010.94,214,22.76,0.42,-23,1
1611672704,2021-01-26 15:51,22.76,985.20,1010.98,214,22.76,0.43,-22,1
1611672765,2021-01-26 15:52,22.74,985.23,1011.01,214,22.76,0.41,-23,1
1611672826,2021-01-26 15:53,22.75,985.26,1011.04,214,22.76,0.42,-22,1
1611672888,2021-01-26 15:54,22.76,985.26,1011.04,214,22.76,0.43,-20,1
1611672949,2021-01-26 15:55,22.74,985.27,1011.05,214,22.76,0.41,-23,1
1611673010,2021-01-26 15:56,22.75,985.27,1011.06,214,22.76,0.42,-23,1
1611673071,2021-01-26 15:57,22.74,985.32,1011.10,214,22.76,0.41,-22,1
1611673133,2021-01-26 15:58,22.64,985.35,1011.14,214,22.76,0.35,-23,1
1611673195,2021-01-26 15:59,22.74,985.34,1011.12,214,22.75,0.40,-20,1
1611673317,2021-01-26 16:01,22.76,985.35,1011.13,214,22.75,0.42,-24,1
1611673439,2021-01-26 16:03,22.74,985.36,1011.14,214,22.75,0.40,-23,1
1611673561,2021-01-26 16:06,22.76,985.38,1011.16,214,22.75,0.42,-23,1
1611673623,2021-01-26 16:07,22.75,985.37,1011.16,214,22.74,0.40,-22,1
1611673685,2021-01-26 16:08,22.76,985.39,1011.18,214,22.74,0.41,-22,1
1611673746,2021-01-26 16:09,22.74,985.44,1011.22,214,22.75,0.40,-22,1
1611673807,2021-01-26 16:10,22.74,985.43,1011.21,214,22.74,0.40,-23,1
1611673867,2021-01-26 16:11,22.74,985.47,1011.25,214,22.74,0.40,-22,1
1611673929,2021-01-26 16:12,22.78,985.47,1011.26,214,22.74,0.42,-20,1
1611673990,2021-01-26 16:13,22.75,985.43,1011.21,214,22.74,0.40,-24,1
1611674112,2021-01-26 16:15,22.75,985.45,1011.24,214,22.74,0.40,-23,1
1611674174,2021-01-26 16:16,22.62,985.53,1011.31,214,22.74,0.32,-23,1
1611674235,2021-01-26 16:17,22.76,985.50,1011.29,214,22.74,0.41,-22,1
1611674296,2021-01-26 16:18,22.74,985.54,1011.32,214,22.74,0.39,-23,1
1611674357,2021-01-26 16:19,22.74,985.51,1011.30,214,22.73,0.39,-23,1
1611674419,2021-01-26 16:20,22.74,985.56,1011.35,214,22.73,0.39,-23,1
1611674480,2021-01-26 16:21,22.74,985.56,1011.34,214,22.73,0.39,-23,1
1611674541,2021-01-26 16:22,22.69,985.57,1011.35,214,22.73,0.36,-23,1
1611674602,2021-01-26 16:23,22.74,985.55,1011.33,214,22.73,0.39,-23,1
1611674664,2021-01-26 16:24,22.75,985.57,1011.35,214,22.73,0.39,-22,1
1611674725,2021-01-26 16:25,22.76,985.58,1011.36,214,22.73,0.40,-22,1
1611674786,2021-01-26 16:26,22.77,985.59,1011.37,214,22.72,0.40,-21,1
1611674847,2021-01-26 16:27,22.74,985.62,1011.40,214,22.72,0.38,-23,1
1611674909,2021-01-26 16:28,22.77,985.62,1011.40,214,22.72,0.40,-22,1
1611674970,2021-01-26 16:29,22.76,985.62,1011.40,214,22.73,0.40,-22,1
1611675031,2021-01-26 16:30,22.74,985.60,1011.38,214,22.73,0.39,-24,1
1611675093,2021-01-26 16:31,22.73,985.65,1011.43,214,22.73,0.38,-22,1
1611675154,2021-01-26 16:32,22.73,985.62,1011.40,214,22.73,0.38,-23,1
1611675215,2021-01-26 16:33,22.74,985.63,1011.41,214,22.72,0.38,-23,1
1611675276,2021-01-26 16:34,22.73,985.62,1011.40,214,22.73,0.38,-23,1
1611675337,2021-01-26 16:35,22.74,985.65,1011.43,214,22.72,0.38,-23,1
1611675399,2021-01-26 16:36,22.64,985.64,1011.43,214,22.72,0.32,-23,1
1611675460,2021-01-26 16:37,22.73,985.67,1011.46,214,22.73,0.38,-22,1
1611675521,2021-01-26 16:38,22.71,985.65,1011.44,214,22.73,0.37,-23,1
1611675582,2021-01-26 16:39,22.74,985.65,1011.43,214,22.73,0.39,-22,1
1611675644,2021-01-26 16:40,22.74,985.66,1011.44,214,22.72,0.38,-22,1
1611675705,2021-01-26 16:41,22.71,985.70,1011.48,214,22.72,0.36,-23,1
1611675766,2021-01-26 16:42,22.70,985.71,1011.49,214,22.72,0.36,-22,1
1611675889,2021-01-26 16:44,22.70,985.70,1011.49,214,22.72,0.36,-22,1
1611675950,2021-01-26 16:45,22.73,985.73,1011.52,214,22.72,0.37,-22,1
1611676011,2021-01-26 16:46,22.70,985.74,1011.52,214,22.72,0.36,-22,1
1611676073,2021-01-26 16:47,22.71,985.75,1011.54,214,22.72,0.36,-22,1
1611676134,2021-01-26 16:48,22.72,985.73,1011.52,214,22.72,0.37,-22,1
1611676195,2021-01-26 16:49,22.71,985.75,1011.54,214,22.72,0.36,-20,1
1611676256,2021-01-26 16:50,22.71,985.76,1011.55,214,22.72,0.36,-22,1
1611676318,2021-01-26 16:51,22.71,985.76,1011.54,214,22.72,0.36,-23,1
1611676379,2021-01-26 16:52,22.70,985.71,1011.49,214,22.71,0.35,-23,1
1611676440,2021-01-26 16:54,22.71,985.75,1011.53,214,22.72,0.36,-21,1
1611676501,2021-01-26 16:55,22.71,985.75,1011.53,214,22.72,0.36,-23,1
1611676563,2021-01-26 16:56,22.72,985.77,1011.56,214,22.72,0.37,-24,1
1611676625,2021-01-26 16:57,22.71,985.78,1011.57,214,22.72,0.36,-23,1
1611676687,2021-01-26 16:58,22.71,985.79,1011.57,214,22.72,0.36,-24,1
1611676748,2021-01-26 16:59,22.69,985.82,1011.61,214,22.72,0.35,-23,1
1611676809,2021-01-26 17:00,22.72,985.81,1011.59,214,22.72,0.37,-24,1
1611676870,2021-01-26 17:01,22.82,985.81,1011.59,214,22.72,0.43,-23,1
1611677058,2021-01-26 17:04,22.72,985.79,1011.57,214,22.72,0.37,-23,1
1611677119,2021-01-26 17:05,22.75,985.81,1011.59,214,22.72,0.38,-23,1
1611677179,2021-01-26 17:06,23.00,985.80,1011.58,214,22.72,0.54,-24,1
1611677240,2021-01-26 17:07,22.69,985.84,1011.62,214,22.72,0.35,-23,1
1611677302,2021-01-26 17:08,22.77,985.82,1011.60,214,22.72,0.40,-23,1
1611677363,2021-01-26 17:09,22.70,985.82,1011.60,214,22.72,0.36,-23,1
1611677424,2021-01-26 17:10,22.77,985.80,1011.59,214,22.72,0.40,-23,1
1611677485,2021-01-26 17:11,22.47,985.78,1011.57,214,22.71,0.21,-23,1
1611677546,2021-01-26 17:12,22.71,985.80,1011.58,214,22.72,0.36,-23,1
1611677608,2021-01-26 17:13,22.71,985.80,1011.58,214,22.72,0.36,-22,1
1611677669,2021-01-26 17:14,22.70,985.79,1011.58,214,22.72,0.36,-23,1
1611677730,2021-01-26 17:15,22.70,985.79,1011.58,214,22.72,0.36,-20,1
1611677791,2021-01-26 17:16,22.71,985.82,1011.60,214,22.73,0.37,-23,1
1611677852,2021-01-26 17:17,22.73,985.82,1011.60,214,22.73,0.38,-20,1
1611677914,2021-01-26 17:18,22.70,985.81,1011.59,214,22.73,0.37,-22,1
1611677975,2021-01-26 17:19,22.71,985.79,1011.58,214,22.73,0.37,-23,1
1611678036,2021-01-26 17:20,22.73,985.85,1011.63,214,22.73,0.38,-23,1
1611678097,2021-01-26 17:21,22.70,985.86,1011.65,214,22.73,0.37,-23,1
1611678159,2021-01-26 17:22,22.71,985.85,1011.63,214,22.73,0.37,-23,1
1611678220,2021-01-26 17:23,22.71,985.86,1011.64,214,22.73,0.37,-23,1
1611678281,2021-01-26 17:24,22.70,985.84,1011.63,214,22.73,0.37,-23,1
1611678342,2021-01-26 17:25,22.70,985.87,1011.65,214,22.74,0.38,-22,1
1611678404,2021-01-26 17:26,22.69,985.86,1011.65,214,22.74,0.37,-23,1
1611678526,2021-01-26 17:28,22.70,985.89,1011.67,214,22.73,0.37,-22,1
1611678587,2021-01-26 17:29,22.70,985.87,1011.65,214,22.74,0.38,-23,1
1611678649,2021-01-26 17:30,22.68,985.91,1011.69,214,22.74,0.36,-22,1
1611678710,2021-01-26 17:31,22.69,985.88,1011.66,214,22.74,0.37,-22,1
1611678771,2021-01-26 17:32,22.69,985.87,1011.65,214,22.74,0.37,-22,1
1611678832,2021-01-26 17:33,22.68,985.86,1011.65,214,22.74,0.36,-23,1
1611678894,2021-01-26 17:34,22.68,985.89,1011.67,214,22.74,0.36,-23,1
1611678955,2021-01-26 17:35,22.68,985.89,1011.67,214,22.75,0.37,-22,1
1611679077,2021-01-26 17:37,22.68,985.93,1011.71,214,22.74,0.36,-23,1
1611679138,2021-01-26 17:38,22.67,985.95,1011.73,214,22.74,0.36,-22,1
1611679200,2021-01-26 17:40,22.49,985.94,1011.72,214,22.75,0.25,-23,1
1611679261,2021-01-26 17:41,22.66,985.97,1011.75,214,22.75,0.36,-23,1
1611679322,2021-01-26 17:42,22.65,985.97,1011.76,214,22.75,0.35,-23,1
1611679384,2021-01-26 17:43,22.65,985.96,1011.74,214,22.74,0.34,-22,1
1611679445,2021-01-26 17:44,22.66,985.96,1011.74,214,22.74,0.35,-21,1
1611679506,2021-01-26 17:45,22.66,985.98,1011.77,214,22.74,0.35,-21,1
1611679568,2021-01-26 17:46,22.67,985.97,1011.75,214,22.74,0.36,-23,1
1611679629,2021-01-26 17:47,22.67,986.00,1011.79,214,22.74,0.36,-23,1
1611679752,2021-01-26 17:49,22.68,985.98,1011.76,214,22.73,0.35,-23,1
1611679875,2021-01-26 17:51,22.66,986.02,1011.80,214,22.74,0.35,-24,1
1611679936,2021-01-26 17:52,22.65,985.98,1011.76,214,22.73,0.33,-23,1
1611679996,2021-01-26 17:53,22.51,985.99,1011.77,214,22.74,0.25,-23,1
1611680057,2021-01-26 17:54,22.66,986.01,1011.80,214,22.73,0.34,-24,1
1611680180,2021-01-26 17:56,22.66,986.03,1011.81,214,22.74,0.35,-24,1
1611680241,2021-01-26 17:57,22.64,986.03,1011.81,214,22.74,0.33,-23,1
1611680302,2021-01-26 17:58,22.83,986.03,1011.82,214,22.74,0.45,-23,1
1611680364,2021-01-26 17:59,22.63,986.05,1011.83,214,22.74,0.33,-23,1
1611680425,2021-01-26 18:00,22.64,986.04,1011.82,214,22.74,0.33,-21,1
1611680486,2021-01-26 18:01,22.65,986.05,1011.84,214,22.74,0.34,-22,1
1611680608,2021-01-26 18:03,22.64,986.02,1011.80,214,22.74,0.34,-19,1
1611680670,2021-01-26 18:04,22.64,986.03,1011.81,214,22.75,0.34,-23,1
1611680731,2021-01-26 18:05,22.63,985.99,1011.77,214,22.75,0.34,-22,1
1611680791,2021-01-26 18:06,22.61,986.02,1011.81,214,22.75,0.32,-23,1
1611680853,2021-01-26 18:07,22.58,986.05,1011.83,214,22.75,0.31,-23,1
1611680975,2021-01-26 18:09,22.57,986.04,1011.83,214,22.75,0.30,-21,1
1611681037,2021-01-26 18:10,22.53,986.05,1011.83,214,22.74,0.27,-22,1
1611681098,2021-01-26 18:11,22.56,986.06,1011.84,214,22.74,0.29,-23,1
1611681159,2021-01-26 18:12,22.57,986.07,1011.85,214,22.75,0.30,-23,1
1611681220,2021-01-26 18:13,22.57,986.08,1011.86,214,22.75,0.30,-23,1
1611681282,2021-01-26 18:14,22.58,986.09,1011.87,214,22.75,0.31,-20,1
1611681343,2021-01-26 18:15,22.76,986.09,1011.88,214,22.75,0.42,-22,1
1611681465,2021-01-26 18:17,22.47,986.11,1011.89,214,22.74,0.23,-22,1
1611681526,2021-01-26 18:18,22.36,986.12,1011.90,214,22.74,0.17,-23,1
1611681649,2021-01-26 18:20,22.47,986.12,1011.91,214,22.74,0.23,-20,1
1611681710,2021-01-26 18:21,22.50,986.16,1011.95,214,22.74,0.25,-22,1
1611681771,2021-01-26 18:22,22.39,986.16,1011.94,214,22.74,0.18,-23,1
1611681832,2021-01-26 18:23,22.47,986.15,1011.93,214,22.74,0.23,-22,1
1611681894,2021-01-26 18:24,22.48,986.19,1011.97,214,22.73,0.23,-21,1
1611681955,2021-01-26 18:25,22.44,986.19,1011.97,214,22.73,0.21,-20,1
1611682016,2021-01-26 18:26,22.47,986.19,1011.97,214,22.73,0.23,-22,1
1611682077,2021-01-26 18:27,22.44,986.18,1011.97,214,22.73,0.21,-21,1
1611682138,2021-01-26 18:28,22.41,986.16,1011.94,214,22.73,0.19,-23,1
1611682260,2021-01-26 18:31,22.44,986.16,1011.94,214,22.72,0.20,-21,1
1611682322,2021-01-26 18:32,22.75,986.15,1011.94,214,22.72,0.38,-23,1
1611682444,2021-01-26 18:34,22.38,986.17,1011.96,214,22.72,0.16,-22,1
1611682505,2021-01-26 18:35,22.36,986.14,1011.92,214,22.71,0.14,-23,1
1611682566,2021-01-26 18:36,22.33,986.17,1011.95,214,22.71,0.12,-23,1
1611682628,2021-01-26 18:37,22.38,986.15,1011.93,214,22.72,0.16,-23,1
1611682689,2021-01-26 18:38,22.35,986.19,1011.97,214,22.72,0.14,-22,1
1611682750,2021-01-26 18:39,22.37,986.17,1011.95,214,22.71,0.15,-22,1
1611682811,2021-01-26 18:40,22.42,986.14,1011.92,214,22.71,0.17,-22,1
1611682872,2021-01-26 18:41,22.33,986.17,1011.95,214,22.72,0.13,-23,1
1611682933,2021-01-26 18:42,22.29,986.19,1011.97,214,22.71,0.09,-23,1
1611682995,2021-01-26 18:43,22.32,986.19,1011.98,214,22.72,0.12,-22,1
1611683056,2021-01-26 18:44,22.32,986.19,1011.98,214,22.71,0.11,-23,1
1611683179,2021-01-26 18:46,22.30,986.16,1011.95,214,22.71,0.10,-23,1
1611683240,2021-01-26 18:47,22.31,986.15,1011.93,214,22.71,0.11,-23,1
1611683301,2021-01-26 18:48,22.28,986.15,1011.93,214,22.71,0.09,-23,1
1611683362,2021-01-26 18:49,22.22,986.17,1011.95,214,22.71,0.05,-22,1
1611683423,2021-01-26 18:50,22.24,986.16,1011.95,214,22.71,0.07,-22,1
1611683484,2021-01-26 18:51,22.19,986.15,1011.93,214,22.71,0.03,-22,1
1611683546,2021-01-26 18:52,22.24,986.17,1011.95,214,22.71,0.07,-23,1
1611683607,2021-01-26 18:53,22.21,986.17,1011.95,214,22.71,0.05,-21,1
1611683668,2021-01-26 18:54,22.19,986.17,1011.95,214,22.71,0.03,-23,1
1611683729,2021-01-26 18:55,22.19,986.16,1011.94,214,22.70,0.02,-23,1
1611683791,2021-01-26 18:56,22.17,986.14,1011.93,214,22.71,0.02,-23,1
1611683853,2021-01-26 18:57,22.18,986.18,1011.96,214,22.71,0.03,-23,1
1611683975,2021-01-26 18:59,22.17,986.17,1011.95,214,22.71,0.02,-23,1
1611684036,2021-01-26 19:00,22.19,986.14,1011.93,214,22.71,0.03,-24,1
1611684097,2021-01-26 19:01,22.14,986.12,1011.90,214,22.71,0.01,-24,1
1611684220,2021-01-26 19:03,22.18,986.10,1011.88,214,22.71,0.03,-23,1
1611684281,2021-01-26 19:04,22.12,986.13,1011.91,214,22.71,-0.01,-23,1
1611684342,2021-01-26 19:05,22.11,986.14,1011.92,214,22.71,-0.01,-23,1
1611684403,2021-01-26 19:06,22.16,986.17,1011.95,214,22.71,0.01,-23,1
1611684464,2021-01-26 19:07,22.17,986.16,1011.94,214,22.71,0.02,-22,1
1611684525,2021-01-26 19:08,22.08,986.19,1011.97,214,22.71,-0.04,-19,1
1611684586,2021-01-26 19:09,21.94,986.19,1011.98,214,22.71,-0.12,-22,1
1611684647,2021-01-26 19:10,22.13,986.23,1012.02,214,22.71,-0.00,-24,1
1611684709,2021-01-26 19:11,22.10,986.23,1012.01,214,22.71,-0.02,-23,1
1611684770,2021-01-26 19:12,22.12,986.20,1011.98,214,22.71,-0.01,-23,1
1611684831,2021-01-26 19:13,22.06,986.22,1012.00,214,22.71,-0.05,-23,1
1611684892,2021-01-26 19:14,21.95,986.17,1011.95,214,22.71,-0.12,-23,1
1611684953,2021-01-26 19:15,21.97,986.17,1011.96,214,22.72,-0.10,-22,1
1611685015,2021-01-26 19:16,22.07,986.19,1011.98,214,22.72,-0.03,-22,1
1611685076,2021-01-26 19:17,22.07,986.20,1011.99,214,22.72,-0.03,-23,1
1611685137,2021-01-26 19:18,22.03,986.20,1011.99,214,22.72,-0.05,-21,1
1611685198,2021-01-26 19:19,21.99,986.23,1012.01,214,22.72,-0.08,-23,1
1611685259,2021-01-26 19:20,21.97,986.21,1012.00,214,22.72,-0.09,-22,1
1611685321,2021-01-26 19:22,22.02,986.25,1012.04,214,22.73,-0.05,-24,1
1611685382,2021-01-26 19:23,21.96,986.25,1012.03,214,22.73,-0.09,-22,1
1611685443,2021-01-26 19:24,22.00,986.27,1012.05,214,22.73,-0.07,-22,1
1611685504,2021-01-26 19:25,22.04,986.26,1012.04,214,22.73,-0.05,-21,1
1611685566,2021-01-26 19:26,21.94,986.27,1012.05,214,22.73,-0.11,-23,1
1611685627,2021-01-26 19:27,21.98,986.27,1012.05,214,22.73,-0.08,-22,1
1611685688,2021-01-26 19:28,21.98,986.27,1012.05,214,22.73,-0.08,-21,1
1611685749,2021-01-26 19:29,21.98,986.31,1012.10,214,22.74,-0.07,-23,1
1611685811,2021-01-26 19:30,21.96,986.28,1012.06,214,22.74,-0.09,-23,1
1611685872,2021-01-26 19:31,21.96,986.29,1012.07,214,22.73,-0.09,-21,1
1611685933,2021-01-26 19:32,21.97,986.27,1012.05,214,22.74,-0.08,-21,1
1611685994,2021-01-26 19:33,21.95,986.31,1012.09,214,22.74,-0.09,-22,1
1611686055,2021-01-26 19:34,22.01,986.34,1012.13,214,22.74,-0.05,-21,1
1611686117,2021-01-26 19:35,21.98,986.32,1012.11,214,22.74,-0.07,-23,1
1611686178,2021-01-26 19:36,21.93,986.36,1012.14,214,22.75,-0.10,-23,1
1611686239,2021-01-26 19:37,21.92,986.35,1012.13,214,22.75,-0.10,-23,1
1611686300,2021-01-26 19:38,21.84,986.34,1012.12,214,22.75,-0.15,-22,1
1611686361,2021-01-26 19:39,21.99,986.35,1012.13,214,22.75,-0.06,-22,1
1611686423,2021-01-26 19:40,21.99,986.38,1012.16,214,22.75,-0.06,-23,1
1611686484,2021-01-26 19:41,21.97,986.38,1012.16,214,22.76,-0.06,-21,1
1611686545,2021-01-26 19:42,21.98,986.38,1012.16,214,22.76,-0.05,-23,1
1611686606,2021-01-26 19:43,21.98,986.37,1012.15,214,22.76,-0.05,-23,1
1611686667,2021-01-26 19:44,21.98,986.34,1012.13,214,22.77,-0.05,-21,1
1611686729,2021-01-26 19:45,21.98,986.37,1012.15,214,22.77,-0.05,-22,1
1611686791,2021-01-26 19:46,21.97,986.35,1012.13,214,22.76,-0.06,-23,1
1611686853,2021-01-26 19:47,21.71,986.37,1012.15,214,22.77,-0.22,-23,1
1611686914,2021-01-26 19:48,21.81,986.39,1012.17,214,22.77,-0.16,-23,1
1611686975,2021-01-26 19:49,21.92,986.35,1012.14,214,22.77,-0.09,-22,1
1611687036,2021-01-26 19:50,21.95,986.35,1012.13,214,22.78,-0.06,-23,1
1611687097,2021-01-26 19:51,21.96,986.33,1012.11,214,22.77,-0.06,-23,1
1611687159,2021-01-26 19:52,21.87,986.33,1012.11,214,22.77,-0.11,-23,1
1611687220,2021-01-26 19:53,21.87,986.36,1012.14,214,22.77,-0.11,-23,1
1611687282,2021-01-26 19:54,21.92,986.33,1012.12,214,22.78,-0.08,-23,1
1611687342,2021-01-26 19:55,21.94,986.36,1012.15,214,22.78,-0.06,-22,1
1611687404,2021-01-26 19:56,21.83,986.34,1012.12,214,22.77,-0.14,-23,1
1611687465,2021-01-26 19:57,21.85,986.35,1012.14,214,22.78,-0.12,-23,1
1611687526,2021-01-26 19:58,21.75,986.36,1012.14,214,22.77,-0.19,-24,1
1611687587,2021-01-26 19:59,21.72,986.33,1012.11,214,22.78,-0.20,-23,1
1611687648,2021-01-26 20:00,21.83,986.39,1012.17,214,22.78,-0.13,-23,1
1611687710,2021-01-26 20:01,21.77,986.38,1012.16,214,22.78,-0.17,-21,1
1611687832,2021-01-26 20:03,21.88,986.44,1012.22,214,22.78,-0.10,-22,1
1611687893,2021-01-26 20:04,21.85,986.45,1012.23,214,22.78,-0.12,-21,1
1611687954,2021-01-26 20:05,21.88,986.40,1012.18,214,22.78,-0.10,-22,1
1611688014,2021-01-26 20:06,21.87,986.46,1012.24,214,22.78,-0.10,-22,1
1611688075,2021-01-26 20:07,21.83,986.45,1012.23,214,22.79,-0.12,-22,1
1611688135,2021-01-26 20:08,21.80,986.42,1012.21,214,22.79,-0.15,-22,1
1611688196,2021-01-26 20:09,22.25,986.45,1012.23,214,22.79,0.14,-21,1
1611688258,2021-01-26 20:10,21.80,986.40,1012.18,214,22.79,-0.14,-21,1
1611688319,2021-01-26 20:11,21.83,986.42,1012.20,214,22.79,-0.12,-22,1
1611688380,2021-01-26 20:13,21.85,986.41,1012.20,214,22.79,-0.11,-23,1
1611688441,2021-01-26 20:14,21.91,986.43,1012.22,214,22.80,-0.07,-23,1
1611688502,2021-01-26 20:15,21.86,986.41,1012.19,214,22.80,-0.10,-21,1
1611688564,2021-01-26 20:16,21.84,986.46,1012.25,214,22.80,-0.11,-21,1
1611688625,2021-01-26 20:17,21.78,986.48,1012.27,214,22.80,-0.15,-22,1
1611688686,2021-01-26 20:18,21.83,986.43,1012.21,214,22.80,-0.12,-23,1
1611688747,2021-01-26 20:19,21.83,986.45,1012.24,214,22.80,-0.12,-22,1
1611688808,2021-01-26 20:20,21.70,986.45,1012.24,214,22.80,-0.20,-23,1
1611688869,2021-01-26 20:21,21.79,986.47,1012.26,214,22.80,-0.14,-23,1
1611688931,2021-01-26 20:22,21.85,986.46,1012.24,214,22.80,-0.10,-23,1
1611688992,2021-01-26 20:23,21.85,986.46,1012.24,214,22.81,-0.09,-23,1
1611689053,2021-01-26 20:24,21.62,986.45,1012.24,214,22.81,-0.24,-22,1
1611689114,2021-01-26 20:25,21.84,986.53,1012.31,214,22.81,-0.10,-24,1
1611689176,2021-01-26 20:26,21.82,986.52,1012.30,214,22.80,-0.12,-24,1
1611689237,2021-01-26 20:27,21.84,986.57,1012.35,214,22.81,-0.10,-22,1
1611689298,2021-01-26 20:28,21.79,986.55,1012.33,214,22.81,-0.13,-23,1
1611689359,2021-01-26 20:29,21.83,986.55,1012.33,214,22.81,-0.11,-22,1
1611689420,2021-01-26 20:30,21.87,986.57,1012.35,214,22.81,-0.08,-23,1
1611689482,2021-01-26 20:31,21.75,986.56,1012.34,214,22.81,-0.16,-21,1
1611689543,2021-01-26 20:32,21.80,986.56,1012.35,214,22.82,-0.12,-23,1
1611689604,2021-01-26 20:33,21.81,986.53,1012.32,214,22.81,-0.12,-19,1
1611689665,2021-01-26 20:34,21.79,986.54,1012.33,214,22.81,-0.13,-23,1
1611689726,2021-01-26 20:35,21.69,986.52,1012.30,214,22.81,-0.20,-23,1
1611689787,2021-01-26 20:36,21.57,986.52,1012.31,214,22.81,-0.27,-23,1
1611689849,2021-01-26 20:37,21.79,986.56,1012.35,214,22.82,-0.13,-23,1
1611689910,2021-01-26 20:38,21.80,986.54,1012.32,214,22.82,-0.12,-21,1
1611689971,2021-01-26 20:39,21.75,986.51,1012.29,214,22.81,-0.16,-19,1
1611690032,2021-01-26 20:40,21.81,986.50,1012.28,214,22.81,-0.12,-21,1
1611690093,2021-01-26 20:41,21.80,986.54,1012.32,214,22.82,-0.12,-23,1
1611690155,2021-01-26 20:42,21.78,986.56,1012.34,214,22.82,-0.13,-22,1
1611690216,2021-01-26 20:43,21.73,986.56,1012.34,214,22.82,-0.16,-21,1
1611690278,2021-01-26 20:44,21.79,986.54,1012.32,214,22.82,-0.13,-22,1
1611690339,2021-01-26 20:45,21.80,986.54,1012.32,214,22.81,-0.13,-22,1
1611690401,2021-01-26 20:46,21.79,986.54,1012.32,214,22.82,-0.13,-23,1
1611690463,2021-01-26 20:47,21.77,986.54,1012.32,214,22.82,-0.14,-22,1
1611690524,2021-01-26 20:48,21.73,986.57,1012.35,214,22.81,-0.17,-21,1
1611690585,2021-01-26 20:49,21.73,986.51,1012.29,214,22.82,-0.16,-21,1
1611690646,2021-01-26 20:50,21.78,986.56,1012.34,214,22.82,-0.13,-23,1
1611690707,2021-01-26 20:51,21.78,986.57,1012.36,214,22.82,-0.13,-22,1
1611690769,2021-01-26 20:52,21.76,986.55,1012.33,214,22.82,-0.15,-21,1
1611690830,2021-01-26 20:53,21.74,986.57,1012.36,214,22.82,-0.15,-22,1
1611690891,2021-01-26 20:54,21.74,986.62,1012.40,214,22.83,-0.15,-22,1
1611690953,2021-01-26 20:55,21.70,986.63,1012.41,214,22.82,-0.18,-22,1
1611691014,2021-01-26 20:56,21.77,986.69,1012.47,214,22.83,-0.13,-23,1
1611691076,2021-01-26 20:57,21.75,986.66,1012.45,214,22.83,-0.14,-23,1
1611691137,2021-01-26 20:58,21.76,986.70,1012.48,214,22.83,-0.14,-23,1
1611691198,2021-01-26 20:59,21.73,986.70,1012.48,214,22.82,-0.16,-21,1
1611691259,2021-01-26 21:00,21.76,986.72,1012.50,214,22.82,-0.15,-22,1
1611691321,2021-01-26 21:02,21.73,986.72,1012.50,214,22.82,-0.16,-19,1
1611691444,2021-01-26 21:04,21.72,986.72,1012.50,214,22.83,-0.16,-21,1
1611691505,2021-01-26 21:05,21.76,986.72,1012.51,214,22.83,-0.14,-23,1
1611691566,2021-01-26 21:06,21.75,986.75,1012.54,214,22.83,-0.14,-24,1
1611691627,2021-01-26 21:07,21.72,986.77,1012.56,214,22.83,-0.16,-20,1
1611691689,2021-01-26 21:08,21.74,986.85,1012.64,214,22.82,-0.15,-23,1
1611691750,2021-01-26 21:09,21.76,986.84,1012.62,214,22.83,-0.14,-22,1
1611691811,2021-01-26 21:10,21.73,986.84,1012.62,214,22.82,-0.16,-21,1
1611691872,2021-01-26 21:11,21.67,986.81,1012.60,214,22.83,-0.19,-23,1
1611691933,2021-01-26 21:12,21.76,986.85,1012.64,214,22.83,-0.14,-22,1
1611691994,2021-01-26 21:13,21.74,986.84,1012.63,214,22.83,-0.15,-23,1
1611692056,2021-01-26 21:14,21.73,986.84,1012.63,214,22.83,-0.15,-22,1
1611692117,2021-01-26 21:15,21.76,986.83,1012.62,214,22.83,-0.14,-23,1
1611692178,2021-01-26 21:16,21.74,986.82,1012.60,214,22.83,-0.15,-23,1
1611692240,2021-01-26 21:17,21.76,986.83,1012.61,214,22.83,-0.14,-24,1
1611692301,2021-01-26 21:18,21.67,986.83,1012.62,214,22.83,-0.19,-21,1
1611692362,2021-01-26 21:19,21.71,986.83,1012.62,214,22.83,-0.17,-22,1
1611692423,2021-01-26 21:20,21.70,986.85,1012.63,214,22.83,-0.17,-21,1
1611692484,2021-01-26 21:21,21.72,986.82,1012.60,214,22.82,-0.17,-21,1
1611692546,2021-01-26 21:22,21.72,986.84,1012.63,214,22.83,-0.16,-23,1
1611692607,2021-01-26 21:23,21.73,986.89,1012.67,214,22.82,-0.16,-23,1
1611692668,2021-01-26 21:24,21.72,986.87,1012.65,214,22.82,-0.17,-23,1
1611692729,2021-01-26 21:25,21.63,986.87,1012.65,214,22.82,-0.22,-23,1
1611692790,2021-01-26 21:26,21.73,986.86,1012.65,214,22.82,-0.16,-22,1
1611692851,2021-01-26 21:27,21.73,986.90,1012.68,214,22.82,-0.16,-22,1
1611692913,2021-01-26 21:28,21.71,986.89,1012.67,214,22.83,-0.17,-22,1
1611692974,2021-01-26 21:29,21.74,986.87,1012.66,214,22.83,-0.15,-22,1
1611693035,2021-01-26 21:30,21.73,986.87,1012.65,214,22.83,-0.15,-23,1
1611693096,2021-01-26 21:31,21.72,986.86,1012.64,214,22.83,-0.16,-23,1
1611693157,2021-01-26 21:32,21.72,986.85,1012.64,214,22.82,-0.17,-23,1
1611693219,2021-01-26 21:33,21.80,986.90,1012.68,214,22.83,-0.11,-23,1
1611693280,2021-01-26 21:34,21.72,986.92,1012.71,214,22.83,-0.16,-23,1
1611693341,2021-01-26 21:35,21.72,986.88,1012.67,214,22.83,-0.16,-23,1
1611693402,2021-01-26 21:36,21.76,986.90,1012.68,214,22.83,-0.14,-21,1
1611693463,2021-01-26 21:37,21.73,986.89,1012.67,214,22.84,-0.14,-22,1
1611693525,2021-01-26 21:38,21.72,986.88,1012.66,214,22.83,-0.16,-22,1
1611693586,2021-01-26 21:39,21.73,986.89,1012.67,214,22.82,-0.16,-22,1
1611693647,2021-01-26 21:40,21.72,986.88,1012.66,214,22.83,-0.16,-23,1
1611693708,2021-01-26 21:41,21.71,986.93,1012.72,214,22.83,-0.17,-23,1
1611693769,2021-01-26 21:42,21.71,986.92,1012.70,214,22.83,-0.17,-22,1
1611693830,2021-01-26 21:43,21.70,986.92,1012.70,214,22.83,-0.17,-21,1
1611693892,2021-01-26 21:44,21.71,986.90,1012.69,214,22.83,-0.17,-20,1
1611693953,2021-01-26 21:45,21.73,986.91,1012.70,214,22.83,-0.15,-23,1
1611694014,2021-01-26 21:46,21.73,986.90,1012.68,214,22.83,-0.15,-22,1
1611694075,2021-01-26 21:47,21.74,986.91,1012.69,214,22.83,-0.15,-22,1
1611694136,2021-01-26 21:48,21.73,986.94,1012.73,214,22.83,-0.15,-22,1
1611694198,2021-01-26 21:49,21.72,986.92,1012.70,214,22.82,-0.17,-22,1
1611694259,2021-01-26 21:50,21.72,986.92,1012.71,214,22.81,-0.18,-23,1
1611694320,2021-01-26 21:52,21.74,986.97,1012.75,214,22.81,-0.16,-20,1
1611694382,2021-01-26 21:53,21.81,986.93,1012.71,214,22.81,-0.12,-22,1
1611694443,2021-01-26 21:54,21.75,986.93,1012.71,214,22.81,-0.16,-23,1
1611694504,2021-01-26 21:55,21.74,986.91,1012.69,214,22.80,-0.17,-23,1
1611694566,2021-01-26 21:56,21.73,986.93,1012.71,214,22.80,-0.18,-24,1
1611694627,2021-01-26 21:57,21.74,986.95,1012.73,214,22.80,-0.17,-23,1
1611694688,2021-01-26 21:58,21.74,986.92,1012.70,214,22.80,-0.17,-21,1
1611694749,2021-01-26 21:59,21.75,986.93,1012.71,214,22.80,-0.16,-23,1
1611694810,2021-01-26 22:00,21.74,986.94,1012.72,214,22.79,-0.18,-24,1
1611694872,2021-01-26 22:01,22.02,986.91,1012.69,214,22.79,-0.01,-22,1
1611695059,2021-01-26 22:04,21.76,986.95,1012.73,214,22.77,-0.18,-23,1
1611695120,2021-01-26 22:05,21.75,986.96,1012.74,214,22.77,-0.19,-23,1
1611695181,2021-01-26 22:06,21.76,986.99,1012.77,214,22.77,-0.18,-21,1
1611695243,2021-01-26 22:07,21.73,986.96,1012.75,214,22.77,-0.20,-23,1
1611695304,2021-01-26 22:08,21.76,986.99,1012.77,214,22.77,-0.18,-23,1
1611695365,2021-01-26 22:09,21.75,986.99,1012.77,214,22.76,-0.20,-21,1
1611695426,2021-01-26 22:10,21.76,986.98,1012.76,214,22.76,-0.19,-22,1
1611695487,2021-01-26 22:11,21.77,987.00,1012.78,214,22.76,-0.18,-23,1
1611695548,2021-01-26 22:12,21.55,986.99,1012.77,214,22.76,-0.32,-21,1
1611695609,2021-01-26 22:13,21.75,987.02,1012.81,214,22.76,-0.20,-23,1
1611695671,2021-01-26 22:14,21.72,987.04,1012.82,214,22.75,-0.23,-21,1
1611695732,2021-01-26 22:15,21.70,987.01,1012.80,214,22.75,-0.24,-22,1
1611695793,2021-01-26 22:16,21.73,987.01,1012.79,214,22.75,-0.22,-23,1
1611695854,2021-01-26 22:17,21.75,987.03,1012.81,214,22.75,-0.21,-23,1
1611695915,2021-01-26 22:18,21.74,987.03,1012.81,214,22.75,-0.21,-23,1
1611695977,2021-01-26 22:19,21.72,987.02,1012.80,214,22.75,-0.23,-23,1
1611696038,2021-01-26 22:20,21.75,987.01,1012.80,214,22.74,-0.22,-23,1
1611696099,2021-01-26 22:21,21.73,987.02,1012.80,214,22.75,-0.22,-22,1
1611696160,2021-01-26 22:22,21.73,987.03,1012.81,214,22.74,-0.23,-22,1
1611696221,2021-01-26 22:23,21.72,987.03,1012.81,214,22.74,-0.24,-23,1
1611696282,2021-01-26 22:24,21.74,987.07,1012.85,214,22.74,-0.22,-21,1
1611696344,2021-01-26 22:25,21.74,987.03,1012.82,214,22.74,-0.22,-24,1
1611696405,2021-01-26 22:26,21.70,987.05,1012.84,214,22.74,-0.25,-21,1
1611696466,2021-01-26 22:27,21.75,987.06,1012.84,214,22.74,-0.22,-23,1
1611696527,2021-01-26 22:28,21.74,987.08,1012.86,214,22.74,-0.22,-23,1
1611696589,2021-01-26 22:29,21.71,987.07,1012.86,214,22.74,-0.24,-21,1
1611696651,2021-01-26 22:30,21.73,987.09,1012.88,214,22.74,-0.23,-21,1
1611696712,2021-01-26 22:31,21.72,987.10,1012.88,214,22.73,-0.25,-21,1
1611696773,2021-01-26 22:32,21.70,987.11,1012.89,214,22.73,-0.26,-20,1
1611696834,2021-01-26 22:33,21.67,987.12,1012.91,214,22.73,-0.27,-23,1
1611696895,2021-01-26 22:34,21.70,987.13,1012.91,214,22.73,-0.26,-24,1
1611696956,2021-01-26 22:35,21.72,987.14,1012.92,214,22.74,-0.24,-23,1
1611697018,2021-01-26 22:36,21.71,987.13,1012.91,214,22.73,-0.25,-23,1
1611697080,2021-01-26 22:38,21.71,987.12,1012.90,214,22.73,-0.25,-20,1
1611697141,2021-01-26 22:39,21.39,987.13,1012.91,214,22.73,-0.46,-21,1
1611697202,2021-01-26 22:40,21.66,987.13,1012.92,214,22.73,-0.28,-23,1
1611697263,2021-01-26 22:41,21.66,987.11,1012.89,214,22.73,-0.28,-21,1
1611697324,2021-01-26 22:42,21.68,987.12,1012.90,214,22.73,-0.27,-23,1
1611697385,2021-01-26 22:43,21.65,987.12,1012.90,214,22.73,-0.29,-23,1
1611697447,2021-01-26 22:44,21.70,987.13,1012.91,214,22.73,-0.26,-22,1
1611697508,2021-01-26 22:45,21.70,987.11,1012.89,214,22.73,-0.26,-22,1
1611697569,2021-01-26 22:46,22.07,987.15,1012.93,214,22.73,-0.02,-23,1
1611697630,2021-01-26 22:47,21.64,987.12,1012.91,214,22.73,-0.29,-23,1
1611697692,2021-01-26 22:48,21.67,987.14,1012.92,214,22.73,-0.27,-23,1
1611697754,2021-01-26 22:49,21.70,987.14,1012.92,214,22.73,-0.26,-22,1
1611697815,2021-01-26 22:50,21.68,987.12,1012.90,214,22.73,-0.27,-24,1
1611697875,2021-01-26 22:51,21.90,987.13,1012.91,214,22.73,-0.13,-23,1
1611697936,2021-01-26 22:52,21.68,987.12,1012.90,214,22.73,-0.27,-24,1
1611697997,2021-01-26 22:53,21.67,987.13,1012.92,214,22.73,-0.27,-23,1
1611698059,2021-01-26 22:54,21.73,987.15,1012.93,214,22.73,-0.24,-24,1
1611698120,2021-01-26 22:55,21.65,987.14,1012.92,214,22.73,-0.29,-24,1
1611698181,2021-01-26 22:56,21.30,987.16,1012.94,214,22.73,-0.51,-22,1
1611698242,2021-01-26 22:57,21.68,987.15,1012.93,214,22.73,-0.27,-23,1
1611698303,2021-01-26 22:58,21.62,987.15,1012.93,214,22.74,-0.30,-23,1
1611698365,2021-01-26 22:59,21.66,987.19,1012.97,214,22.73,-0.28,-22,1
1611698426,2021-01-26 23:00,21.66,987.18,1012.96,214,22.73,-0.28,-23,1
1611698487,2021-01-26 23:01,21.66,987.21,1012.99,214,22.73,-0.28,-22,1
1611698610,2021-01-26 23:03,21.65,987.18,1012.96,214,22.73,-0.29,-23,1
1611698671,2021-01-26 23:04,21.86,987.18,1012.96,214,22.73,-0.16,-24,1
1611698732,2021-01-26 23:05,21.64,987.18,1012.96,214,22.73,-0.29,-23,1
1611698793,2021-01-26 23:06,21.65,987.16,1012.94,214,22.73,-0.29,-23,1
1611698854,2021-01-26 23:07,21.66,987.18,1012.97,214,22.73,-0.28,-23,1
1611698915,2021-01-26 23:08,21.65,987.18,1012.97,214,22.73,-0.29,-23,1
1611698977,2021-01-26 23:09,21.66,987.17,1012.96,214,22.73,-0.28,-23,1
1611699038,2021-01-26 23:10,21.64,987.13,1012.92,214,22.73,-0.29,-24,1
1611699099,2021-01-26 23:11,21.62,987.18,1012.97,214,22.73,-0.31,-22,1
1611699160,2021-01-26 23:12,21.60,987.17,1012.95,214,22.73,-0.32,-23,1
1611699221,2021-01-26 23:13,21.61,987.14,1012.93,214,22.74,-0.31,-23,1
1611699283,2021-01-26 23:14,21.65,987.15,1012.94,214,22.73,-0.29,-23,1
1611699344,2021-01-26 23:15,21.65,987.14,1012.92,214,22.73,-0.29,-22,1
1611699405,2021-01-26 23:16,21.61,987.15,1012.94,214,22.73,-0.31,-21,1
1611699466,2021-01-26 23:17,21.65,987.15,1012.94,214,22.74,-0.28,-20,1
1611699527,2021-01-26 23:18,21.64,987.16,1012.94,214,22.73,-0.29,-22,1
1611699589,2021-01-26 23:19,21.64,987.15,1012.93,214,22.73,-0.29,-22,1
1611699650,2021-01-26 23:20,21.62,987.17,1012.96,214,22.73,-0.31,-23,1
1611699711,2021-01-26 23:21,21.60,987.17,1012.96,214,22.73,-0.32,-23,1
1611699772,2021-01-26 23:22,21.82,987.19,1012.97,214,22.73,-0.18,-22,1
1611699834,2021-01-26 23:23,21.60,987.15,1012.94,214,22.73,-0.32,-22,1
1611699895,2021-01-26 23:24,21.61,987.14,1012.93,214,22.73,-0.31,-21,1
1611699956,2021-01-26 23:25,21.63,987.17,1012.95,214,22.73,-0.30,-22,1
1611700017,2021-01-26 23:26,21.64,987.20,1012.98,214,22.74,-0.29,-23,1
1611700078,2021-01-26 23:27,21.63,987.21,1012.99,214,22.73,-0.30,-23,1
1611700139,2021-01-26 23:28,21.63,987.18,1012.97,214,22.74,-0.29,-22,1
1611700200,2021-01-26 23:30,21.62,987.22,1013.00,214,22.73,-0.31,-23,1
1611700261,2021-01-26 23:31,21.63,987.21,1012.99,214,22.73,-0.30,-23,1
1611700323,2021-01-26 23:32,21.63,987.21,1013.00,214,22.73,-0.30,-24,1
1611700384,2021-01-26 23:33,21.64,987.19,1012.97,214,22.73,-0.29,-21,1
1611700445,2021-01-26 23:34,21.60,987.20,1012.98,214,22.73,-0.32,-23,1
1611700506,2021-01-26 23:35,21.64,987.19,1012.97,214,22.73,-0.29,-24,1
1611700567,2021-01-26 23:36,21.58,987.20,1012.99,214,22.73,-0.34,-22,1
1611700628,2021-01-26 23:37,21.64,987.20,1012.99,214,22.73,-0.29,-22,1
1611700689,2021-01-26 23:38,21.64,987.20,1012.98,214,22.73,-0.29,-22,1
1611700751,2021-01-26 23:39,21.60,987.23,1013.01,214,22.73,-0.32,-20,1
1611700812,2021-01-26 23:40,21.64,987.22,1013.01,214,22.73,-0.29,-20,1
1611700873,2021-01-26 23:41,21.64,987.24,1013.02,214,22.73,-0.29,-23,1
1611700934,2021-01-26 23:42,21.60,987.30,1013.08,214,22.73,-0.32,-23,1
1611700995,2021-01-26 23:43,21.61,987.31,1013.09,214,22.72,-0.32,-21,1
1611701056,2021-01-26 23:44,21.61,987.34,1013.12,214,22.73,-0.32,-24,1
1611701118,2021-01-26 23:45,21.39,987.30,1013.08,214,22.73,-0.46,-24,1
1611701179,2021-01-26 23:46,21.65,987.27,1013.06,214,22.73,-0.29,-22,1
1611701241,2021-01-26 23:47,22.01,987.30,1013.09,214,22.73,-0.06,-22,1
1611701302,2021-01-26 23:48,21.64,987.26,1013.04,214,22.73,-0.29,-23,1
1611701363,2021-01-26 23:49,21.64,987.30,1013.08,214,22.73,-0.29,-22,1
1611701424,2021-01-26 23:50,21.38,987.28,1013.07,214,22.73,-0.46,-22,1
1611701485,2021-01-26 23:51,22.02,987.30,1013.08,214,22.73,-0.05,-22,1
1611701546,2021-01-26 23:52,21.61,987.29,1013.07,214,22.73,-0.31,-22,1
1611701608,2021-01-26 23:53,21.58,987.27,1013.05,214,22.73,-0.34,-20,1
1611701669,2021-01-26 23:54,21.61,987.26,1013.04,214,22.73,-0.32,-24,1
1611701730,2021-01-26 23:55,21.62,987.26,1013.04,214,22.73,-0.31,-21,1
1611701792,2021-01-26 23:56,21.61,987.32,1013.10,214,22.73,-0.31,-22,1
1611701853,2021-01-26 23:57,21.63,987.34,1013.13,214,22.73,-0.30,-22,1
1611701914,2021-01-26 23:58,21.61,987.34,1013.12,214,22.73,-0.32,-21,1
1611701975,2021-01-26 23:59,21.25,987.34,1013.12,214,22.73,-0.55,-19,1