1611788421,2021-01-28 00:00,20.59,987.67,1013.45,214,22.93,-0.81,-22,1
1611788482,2021-01-28 00:01,20.52,987.69,1013.48,214,22.93,-0.86,-23,1
1611788604,2021-01-28 00:03,20.59,987.69,1013.48,214,22.93,-0.81,-21,1
1611788665,2021-01-28 00:04,20.61,987.68,1013.46,214,22.93,-0.80,-20,1
1611788726,2021-01-28 00:05,20.50,987.67,1013.45,214,22.93,-0.87,-22,1
1611788787,2021-01-28 00:06,20.62,987.68,1013.47,214,22.93,-0.79,-23,1
1611788848,2021-01-28 00:07,20.61,987.68,1013.46,214,22.93,-0.80,-23,1
1611788909,2021-01-28 00:08,20.60,987.70,1013.48,214,22.93,-0.80,-22,1
1611788971,2021-01-28 00:09,20.50,987.66,1013.44,214,22.92,-0.88,-23,1
1611789032,2021-01-28 00:10,20.59,987.70,1013.48,214,22.93,-0.81,-23,1
1611789094,2021-01-28 00:11,20.57,987.66,1013.44,214,22.93,-0.83,-22,1
1611789155,2021-01-28 00:12,20.61,987.66,1013.44,214,22.93,-0.80,-23,1
1611789216,2021-01-28 00:13,20.60,987.67,1013.46,214,22.93,-0.81,-21,1
1611789277,2021-01-28 00:14,20.58,987.65,1013.43,214,22.92,-0.83,-22,1
1611789338,2021-01-28 00:15,20.58,987.66,1013.44,214,22.93,-0.82,-22,1
1611789400,2021-01-28 00:16,20.57,987.66,1013.45,214,22.93,-0.83,-23,1
1611789461,2021-01-28 00:17,20.55,987.68,1013.46,214,22.93,-0.83,-23,1
1611789522,2021-01-28 00:18,20.60,987.65,1013.43,214,22.93,-0.81,-23,1
1611789583,2021-01-28 00:19,20.59,987.64,1013.43,214,22.93,-0.81,-24,1
1611789644,2021-01-28 00:20,20.54,987.61,1013.40,214,22.93,-0.84,-23,1
1611789707,2021-01-28 00:21,20.57,987.66,1013.44,214,22.93,-0.83,-20,1
1611789768,2021-01-28 00:22,20.57,987.66,1013.44,214,22.93,-0.83,-23,1
1611789829,2021-01-28 00:23,20.53,987.61,1013.40,214,22.93,-0.85,-22,1
1611789890,2021-01-28 00:24,20.73,987.62,1013.41,214,22.92,-0.73,-23,1
1611789952,2021-01-28 00:25,20.57,987.61,1013.39,214,22.92,-0.84,-22,1
1611790013,2021-01-28 00:26,20.59,987.63,1013.41,214,22.92,-0.82,-23,1
1611790074,2021-01-28 00:27,20.54,987.61,1013.39,214,22.92,-0.85,-23,1
1611790135,2021-01-28 00:28,20.57,987.61,1013.40,214,22.93,-0.83,-23,1
1611790197,2021-01-28 00:29,20.59,987.60,1013.38,214,22.93,-0.81,-19,1
1611790258,2021-01-28 00:30,20.98,987.58,1013.36,214,22.92,-0.56,-23,1
1611790319,2021-01-28 00:31,20.54,987.58,1013.36,214,22.92,-0.85,-22,1
1611790380,2021-01-28 00:33,20.49,987.58,1013.36,214,22.92,-0.89,-21,1
1611790441,2021-01-28 00:34,20.51,987.54,1013.33,214,22.92,-0.87,-23,1
1611790503,2021-01-28 00:35,20.35,987.51,1013.29,214,22.92,-0.98,-21,1
1611790564,2021-01-28 00:36,20.53,987.53,1013.31,214,22.92,-0.86,-22,1
1611790625,2021-01-28 00:37,20.51,987.48,1013.26,214,22.93,-0.86,-23,1
1611790686,2021-01-28 00:38,20.54,987.51,1013.29,214,22.92,-0.85,-22,1
1611790747,2021-01-28 00:39,20.51,987.50,1013.28,214,22.92,-0.87,-23,1
1611790809,2021-01-28 00:40,20.49,987.49,1013.28,214,22.92,-0.89,-20,1
1611790870,2021-01-28 00:41,20.51,987.51,1013.29,214,22.92,-0.87,-23,1
1611790931,2021-01-28 00:42,20.43,987.52,1013.31,214,22.92,-0.92,-22,1
1611790992,2021-01-28 00:43,20.49,987.47,1013.26,214,22.92,-0.89,-23,1
1611791053,2021-01-28 00:44,20.52,987.45,1013.24,214,22.92,-0.86,-21,1
1611791114,2021-01-28 00:45,20.48,987.44,1013.22,214,22.92,-0.89,-22,1
1611791175,2021-01-28 00:46,20.48,987.44,1013.23,214,22.92,-0.89,-22,1
1611791237,2021-01-28 00:47,20.51,987.41,1013.19,214,22.91,-0.88,-23,1
1611791298,2021-01-28 00:48,20.49,987.41,1013.19,214,22.92,-0.89,-23,1
1611791359,2021-01-28 00:49,20.51,987.39,1013.18,214,22.93,-0.86,-21,1
1611791420,2021-01-28 00:50,20.49,987.38,1013.16,214,22.92,-0.89,-22,1
1611791481,2021-01-28 00:51,20.49,987.41,1013.20,214,22.93,-0.88,-24,1
1611791543,2021-01-28 00:52,20.47,987.38,1013.17,214,22.93,-0.89,-23,1
1611791604,2021-01-28 00:53,20.42,987.40,1013.18,214,22.93,-0.92,-23,1
1611791665,2021-01-28 00:54,20.44,987.39,1013.17,214,22.93,-0.91,-23,1
1611791726,2021-01-28 00:55,20.48,987.39,1013.17,214,22.93,-0.89,-23,1
1611791788,2021-01-28 00:56,20.43,987.40,1013.18,214,22.93,-0.91,-23,1
1611791849,2021-01-28 00:57,20.48,987.38,1013.17,214,22.93,-0.89,-22,1
1611791910,2021-01-28 00:58,20.46,987.40,1013.18,214,22.93,-0.90,-23,1
1611791972,2021-01-28 00:59,20.47,987.41,1013.20,214,22.93,-0.89,-23,1
1611792033,2021-01-28 01:00,20.27,987.39,1013.18,214,22.93,-1.02,-22,1
1611792095,2021-01-28 01:01,20.49,987.37,1013.15,214,22.92,-0.89,-24,1
1611792217,2021-01-28 01:03,20.42,987.37,1013.15,214,22.93,-0.92,-23,1
1611792278,2021-01-28 01:04,20.40,987.37,1013.16,214,22.93,-0.94,-23,1
1611792339,2021-01-28 01:05,20.39,987.39,1013.17,214,22.93,-0.94,-23,1
1611792400,2021-01-28 01:06,20.39,987.36,1013.15,214,22.93,-0.94,-23,1
1611792462,2021-01-28 01:07,20.43,987.38,1013.16,214,22.93,-0.91,-21,1
1611792524,2021-01-28 01:08,20.38,987.37,1013.16,214,22.93,-0.95,-23,1
1611792586,2021-01-28 01:09,20.43,987.39,1013.18,214,22.93,-0.91,-23,1
1611792647,2021-01-28 01:10,20.39,987.38,1013.17,214,22.93,-0.94,-21,1
1611792708,2021-01-28 01:11,20.42,987.37,1013.16,214,22.93,-0.92,-23,1
1611792769,2021-01-28 01:12,20.40,987.35,1013.13,214,22.93,-0.94,-22,1
1611792830,2021-01-28 01:13,20.28,987.37,1013.15,214,22.93,-1.02,-22,1
1611792892,2021-01-28 01:14,20.38,987.34,1013.13,214,22.94,-0.94,-22,1
1611792953,2021-01-28 01:15,20.24,987.35,1013.13,214,22.93,-1.05,-23,1
1611793014,2021-01-28 01:16,20.35,987.36,1013.14,214,22.93,-0.97,-23,1
1611793075,2021-01-28 01:17,19.83,987.36,1013.15,214,22.93,-1.32,-23,1
1611793137,2021-01-28 01:18,20.38,987.37,1013.15,214,22.93,-0.95,-21,1
1611793198,2021-01-28 01:19,20.36,987.35,1013.13,214,22.93,-0.97,-23,1
1611793259,2021-01-28 01:20,20.23,987.33,1013.11,214,22.93,-1.05,-22,1
1611793320,2021-01-28 01:22,20.39,987.34,1013.13,214,22.94,-0.94,-22,1
1611793381,2021-01-28 01:23,20.35,987.31,1013.09,214,22.93,-0.97,-20,1
1611793443,2021-01-28 01:24,20.36,987.32,1013.10,214,22.93,-0.97,-22,1
1611793504,2021-01-28 01:25,20.37,987.28,1013.06,214,22.93,-0.96,-23,1
1611793565,2021-01-28 01:26,20.33,987.30,1013.08,214,22.93,-0.98,-22,1
1611793626,2021-01-28 01:27,20.31,987.27,1013.05,214,22.93,-1.00,-23,1
1611793687,2021-01-28 01:28,20.36,987.27,1013.06,214,22.93,-0.97,-23,1
1611793749,2021-01-28 01:29,20.32,987.26,1013.04,214,22.93,-0.99,-23,1
1611793810,2021-01-28 01:30,20.35,987.23,1013.02,214,22.93,-0.97,-23,1
1611793871,2021-01-28 01:31,20.52,987.20,1012.99,214,22.94,-0.85,-23,1
1611793932,2021-01-28 01:32,20.28,987.19,1012.98,214,22.94,-1.01,-23,1
1611793993,2021-01-28 01:33,20.30,987.18,1012.96,214,22.93,-1.00,-22,1
1611794054,2021-01-28 01:34,20.28,987.17,1012.95,214,22.93,-1.02,-22,1
1611794115,2021-01-28 01:35,20.32,987.15,1012.94,214,22.94,-0.98,-22,1
1611794177,2021-01-28 01:36,20.27,987.12,1012.91,214,22.93,-1.02,-23,1
1611794238,2021-01-28 01:37,20.30,987.16,1012.94,214,22.94,-0.99,-23,1
1611794299,2021-01-28 01:38,20.36,987.17,1012.95,214,22.94,-0.96,-23,1
1611794360,2021-01-28 01:39,20.31,987.17,1012.95,214,22.94,-0.99,-22,1
1611794421,2021-01-28 01:40,20.29,987.17,1012.95,214,22.94,-1.00,-23,1
1611794483,2021-01-28 01:41,20.25,987.17,1012.96,214,22.94,-1.03,-23,1
1611794544,2021-01-28 01:42,20.30,987.15,1012.93,214,22.94,-0.99,-21,1
1611794605,2021-01-28 01:43,20.38,987.12,1012.90,214,22.94,-0.94,-23,1
1611794666,2021-01-28 01:44,20.30,987.15,1012.93,214,22.94,-0.99,-23,1
1611794727,2021-01-28 01:45,20.24,987.15,1012.93,214,22.94,-1.04,-23,1
1611794789,2021-01-28 01:46,20.24,987.12,1012.90,214,22.94,-1.04,-21,1
1611794850,2021-01-28 01:47,20.26,987.14,1012.92,214,22.94,-1.02,-21,1
1611794911,2021-01-28 01:48,20.27,987.13,1012.91,214,22.94,-1.02,-21,1
1611794972,2021-01-28 01:49,20.24,987.09,1012.87,214,22.94,-1.04,-21,1
1611795033,2021-01-28 01:50,20.25,987.10,1012.88,214,22.94,-1.03,-23,1
1611795094,2021-01-28 01:51,20.23,987.07,1012.86,214,22.94,-1.05,-21,1
1611795156,2021-01-28 01:52,20.27,987.08,1012.86,214,22.94,-1.02,-23,1
1611795217,2021-01-28 01:53,20.29,987.04,1012.82,214,22.94,-1.00,-22,1
1611795278,2021-01-28 01:54,20.23,987.03,1012.81,214,22.94,-1.05,-20,1
1611795340,2021-01-28 01:55,20.30,987.03,1012.81,214,22.95,-0.99,-22,1
1611795401,2021-01-28 01:56,20.23,987.02,1012.80,214,22.94,-1.05,-24,1
1611795462,2021-01-28 01:57,20.28,986.95,1012.73,214,22.94,-1.01,-22,1
1611795524,2021-01-28 01:58,20.26,986.96,1012.74,214,22.94,-1.02,-23,1
1611795584,2021-01-28 01:59,20.23,986.92,1012.70,214,22.94,-1.05,-22,1
1611795645,2021-01-28 02:00,20.24,986.87,1012.66,214,22.94,-1.04,-24,1
1611795705,2021-01-28 02:01,20.24,986.83,1012.61,214,22.94,-1.04,-23,1
1611795827,2021-01-28 02:03,20.25,986.83,1012.61,214,22.94,-1.03,-24,1
1611795888,2021-01-28 02:04,20.26,986.79,1012.57,214,22.94,-1.02,-22,1
1611795949,2021-01-28 02:05,20.26,986.79,1012.58,214,22.95,-1.02,-23,1
1611796010,2021-01-28 02:06,20.24,986.79,1012.57,214,22.94,-1.04,-23,1
1611796072,2021-01-28 02:07,20.21,986.76,1012.54,214,22.94,-1.05,-23,1
1611796133,2021-01-28 02:08,20.24,986.79,1012.57,214,22.94,-1.04,-23,1
1611796195,2021-01-28 02:09,20.28,986.76,1012.54,214,22.95,-1.00,-21,1
1611796256,2021-01-28 02:10,20.26,986.75,1012.54,214,22.95,-1.02,-22,1
1611796319,2021-01-28 02:11,20.18,986.75,1012.53,214,22.95,-1.07,-25,1
1611796380,2021-01-28 02:13,20.21,986.75,1012.53,214,22.94,-1.05,-23,1
1611796441,2021-01-28 02:14,20.19,986.71,1012.50,214,22.94,-1.07,-23,1
1611796502,2021-01-28 02:15,20.23,986.73,1012.51,214,22.95,-1.04,-22,1
1611796564,2021-01-28 02:16,20.02,986.74,1012.52,214,22.95,-1.18,-21,1
1611796625,2021-01-28 02:17,19.96,986.73,1012.51,214,22.95,-1.22,-23,1
1611796686,2021-01-28 02:18,20.19,986.75,1012.53,214,22.95,-1.06,-23,1
1611796747,2021-01-28 02:19,20.25,986.76,1012.54,214,22.95,-1.02,-22,1
1611796808,2021-01-28 02:20,20.23,986.74,1012.52,214,22.95,-1.04,-22,1
1611796869,2021-01-28 02:21,20.50,986.72,1012.50,214,22.94,-0.86,-21,1
1611796930,2021-01-28 02:22,20.18,986.68,1012.46,214,22.95,-1.07,-24,1
1611796991,2021-01-28 02:23,20.49,986.69,1012.47,214,22.95,-0.86,-23,1
1611797053,2021-01-28 02:24,20.17,986.65,1012.43,214,22.95,-1.08,-22,1
1611797114,2021-01-28 02:25,20.24,986.63,1012.41,214,22.94,-1.04,-23,1
1611797175,2021-01-28 02:26,20.18,986.65,1012.43,214,22.95,-1.07,-23,1
1611797236,2021-01-28 02:27,20.18,986.62,1012.41,214,22.95,-1.07,-21,1
1611797297,2021-01-28 02:28,20.18,986.64,1012.43,214,22.95,-1.07,-21,1
1611797358,2021-01-28 02:29,20.18,986.64,1012.43,214,22.95,-1.07,-20,1
1611797420,2021-01-28 02:30,20.21,986.67,1012.46,214,22.94,-1.05,-24,1
1611797481,2021-01-28 02:31,20.23,986.69,1012.47,214,22.94,-1.05,-21,1
1611797542,2021-01-28 02:32,20.13,986.70,1012.48,214,22.95,-1.10,-22,1
1611797603,2021-01-28 02:33,20.14,986.70,1012.48,214,22.95,-1.10,-23,1
1611797665,2021-01-28 02:34,20.20,986.66,1012.44,214,22.95,-1.05,-24,1
1611797726,2021-01-28 02:35,20.17,986.63,1012.42,214,22.95,-1.08,-23,1
1611797787,2021-01-28 02:36,20.19,986.61,1012.39,214,22.94,-1.07,-19,1
1611797848,2021-01-28 02:37,20.23,986.63,1012.41,214,22.95,-1.04,-23,1
1611797909,2021-01-28 02:38,20.18,986.63,1012.41,214,22.95,-1.07,-23,1
1611797970,2021-01-28 02:39,20.17,986.60,1012.39,214,22.95,-1.08,-23,1
1611798031,2021-01-28 02:40,20.20,986.63,1012.42,214,22.95,-1.05,-23,1
1611798092,2021-01-28 02:41,20.19,986.61,1012.39,214,22.95,-1.06,-22,1
1611798153,2021-01-28 02:42,20.17,986.60,1012.38,214,22.95,-1.08,-22,1
1611798214,2021-01-28 02:43,20.25,986.62,1012.40,214,22.95,-1.02,-23,1
1611798276,2021-01-28 02:44,20.17,986.61,1012.40,214,22.95,-1.08,-21,1
1611798337,2021-01-28 02:45,20.13,986.61,1012.39,214,22.94,-1.11,-21,1
1611798398,2021-01-28 02:46,20.19,986.62,1012.40,214,22.95,-1.06,-22,1
1611798459,2021-01-28 02:47,20.16,986.66,1012.44,214,22.95,-1.08,-23,1
1611798520,2021-01-28 02:48,20.14,986.64,1012.42,214,22.95,-1.10,-22,1
1611798581,2021-01-28 02:49,20.16,986.62,1012.41,214,22.95,-1.08,-23,1
1611798642,2021-01-28 02:50,20.16,986.62,1012.40,214,22.95,-1.08,-23,1
1611798703,2021-01-28 02:51,20.15,986.63,1012.41,214,22.95,-1.09,-21,1
1611798765,2021-01-28 02:52,20.12,986.60,1012.39,214,22.95,-1.11,-23,1
1611798826,2021-01-28 02:53,20.18,986.62,1012.41,214,22.95,-1.07,-22,1
1611798887,2021-01-28 02:54,20.15,986.60,1012.38,214,22.95,-1.09,-24,1
1611798949,2021-01-28 02:55,20.17,986.59,1012.38,214,22.95,-1.08,-22,1
1611799010,2021-01-28 02:56,20.15,986.60,1012.39,214,22.94,-1.10,-21,1
1611799071,2021-01-28 02:57,20.18,986.57,1012.35,214,22.95,-1.07,-22,1
1611799132,2021-01-28 02:58,20.13,986.55,1012.33,214,22.95,-1.10,-24,1
1611799193,2021-01-28 02:59,20.14,986.52,1012.31,214,22.95,-1.10,-23,1
1611799254,2021-01-28 03:00,20.15,986.53,1012.31,214,22.95,-1.09,-24,1
1611799315,2021-01-28 03:01,20.15,986.53,1012.31,214,22.95,-1.09,-23,1
1611799437,2021-01-28 03:03,20.17,986.52,1012.30,214,22.94,-1.08,-23,1
1611799498,2021-01-28 03:04,20.00,986.46,1012.25,214,22.95,-1.19,-23,1
1611799559,2021-01-28 03:05,20.08,986.46,1012.25,214,22.95,-1.13,-23,1
1611799620,2021-01-28 03:07,20.08,986.43,1012.22,214,22.94,-1.14,-21,1
1611799682,2021-01-28 03:08,20.25,986.44,1012.22,214,22.95,-1.02,-23,1
1611799743,2021-01-28 03:09,20.14,986.41,1012.19,214,22.95,-1.10,-23,1
1611799804,2021-01-28 03:10,20.17,986.37,1012.16,214,22.95,-1.08,-23,1
1611799866,2021-01-28 03:11,20.14,986.35,1012.13,214,22.95,-1.10,-23,1
1611799927,2021-01-28 03:12,20.15,986.34,1012.12,214,22.95,-1.09,-23,1
1611799988,2021-01-28 03:13,20.16,986.33,1012.12,214,22.94,-1.09,-24,1
1611800049,2021-01-28 03:14,20.16,986.33,1012.11,214,22.94,-1.09,-23,1
1611800111,2021-01-28 03:15,20.31,986.32,1012.10,214,22.94,-0.99,-22,1
1611800172,2021-01-28 03:16,20.18,986.34,1012.13,214,22.94,-1.08,-23,1
1611800233,2021-01-28 03:17,20.15,986.34,1012.12,214,22.94,-1.10,-23,1
1611800294,2021-01-28 03:18,20.12,986.36,1012.14,214,22.94,-1.12,-22,1
1611800355,2021-01-28 03:19,20.13,986.33,1012.12,214,22.94,-1.11,-23,1
1611800416,2021-01-28 03:20,20.12,986.32,1012.10,214,22.94,-1.12,-22,1
1611800478,2021-01-28 03:21,20.09,986.33,1012.11,214,22.94,-1.13,-23,1
1611800539,2021-01-28 03:22,20.17,986.33,1012.11,214,22.95,-1.08,-23,1
1611800600,2021-01-28 03:23,19.89,986.34,1012.12,214,22.95,-1.27,-22,1
1611800661,2021-01-28 03:24,20.11,986.32,1012.10,214,22.95,-1.12,-22,1
1611800722,2021-01-28 03:25,20.09,986.30,1012.09,214,22.94,-1.14,-21,1
1611800783,2021-01-28 03:26,19.97,986.31,1012.09,214,22.95,-1.21,-24,1
1611800844,2021-01-28 03:27,20.11,986.31,1012.09,214,22.95,-1.12,-23,1
1611800906,2021-01-28 03:28,20.12,986.32,1012.10,214,22.94,-1.12,-23,1
1611800967,2021-01-28 03:29,20.08,986.28,1012.06,214,22.94,-1.14,-23,1
1611801028,2021-01-28 03:30,20.12,986.27,1012.05,214,22.94,-1.12,-22,1
1611801089,2021-01-28 03:31,20.11,986.23,1012.01,214,22.94,-1.13,-21,1
1611801150,2021-01-28 03:32,20.09,986.23,1012.01,214,22.95,-1.13,-22,1
1611801211,2021-01-28 03:33,20.12,986.22,1012.00,214,22.94,-1.12,-22,1
1611801272,2021-01-28 03:34,20.11,986.20,1011.98,214,22.94,-1.13,-24,1
1611801333,2021-01-28 03:35,20.09,986.23,1012.01,214,22.94,-1.13,-22,1
1611801395,2021-01-28 03:36,20.17,986.21,1011.99,214,22.95,-1.08,-23,1
1611801456,2021-01-28 03:37,20.07,986.21,1011.99,214,22.94,-1.15,-23,1
1611801517,2021-01-28 03:38,20.06,986.23,1012.01,214,22.94,-1.16,-21,1
1611801578,2021-01-28 03:39,20.07,986.21,1011.99,214,22.94,-1.15,-23,1
1611801640,2021-01-28 03:40,20.05,986.24,1012.02,214,22.95,-1.16,-22,1
1611801701,2021-01-28 03:41,20.08,986.24,1012.03,214,22.95,-1.13,-21,1
1611801762,2021-01-28 03:42,20.07,986.25,1012.04,214,22.94,-1.15,-21,1
1611801823,2021-01-28 03:43,20.05,986.24,1012.03,214,22.95,-1.16,-23,1
1611801884,2021-01-28 03:44,20.07,986.26,1012.05,214,22.94,-1.15,-23,1
1611801945,2021-01-28 03:45,20.06,986.23,1012.01,214,22.94,-1.16,-23,1
1611802006,2021-01-28 03:46,20.07,986.23,1012.02,214,22.95,-1.14,-22,1
1611802067,2021-01-28 03:47,20.07,986.23,1012.02,214,22.95,-1.14,-22,1
1611802129,2021-01-28 03:48,20.03,986.19,1011.98,214,22.94,-1.18,-23,1
1611802190,2021-01-28 03:49,20.04,986.16,1011.94,214,22.95,-1.16,-22,1
1611802251,2021-01-28 03:50,20.07,986.19,1011.97,214,22.95,-1.14,-22,1
1611802312,2021-01-28 03:51,20.02,986.15,1011.94,214,22.95,-1.18,-22,1
1611802374,2021-01-28 03:52,20.06,986.16,1011.94,214,22.95,-1.15,-23,1
1611802435,2021-01-28 03:53,20.00,986.16,1011.94,214,22.95,-1.19,-21,1
1611802496,2021-01-28 03:54,20.05,986.14,1011.92,214,22.95,-1.16,-21,1
1611802557,2021-01-28 03:55,20.01,986.09,1011.88,214,22.95,-1.19,-22,1
1611802618,2021-01-28 03:56,20.00,986.11,1011.89,214,22.95,-1.19,-23,1
1611802679,2021-01-28 03:57,20.02,986.10,1011.89,214,22.95,-1.18,-23,1
1611802740,2021-01-28 03:59,20.02,986.08,1011.86,214,22.95,-1.18,-22,1
1611802802,2021-01-28 04:00,20.02,986.11,1011.89,214,22.95,-1.18,-24,1
1611802863,2021-01-28 04:01,20.02,986.10,1011.89,214,22.95,-1.18,-23,1
1611802924,2021-01-28 04:02,20.03,986.08,1011.86,214,22.95,-1.17,-20,1
1611803046,2021-01-28 04:04,19.98,986.03,1011.81,214,22.95,-1.20,-22,1
1611803107,2021-01-28 04:05,20.00,986.01,1011.79,214,22.95,-1.19,-23,1
1611803168,2021-01-28 04:06,19.97,986.00,1011.79,214,22.95,-1.21,-22,1
1611803229,2021-01-28 04:07,19.99,985.98,1011.76,214,22.96,-1.19,-22,1
1611803290,2021-01-28 04:08,19.98,985.97,1011.76,214,22.95,-1.20,-24,1
1611803351,2021-01-28 04:09,19.98,985.98,1011.76,214,22.95,-1.20,-23,1
1611803413,2021-01-28 04:10,20.00,985.93,1011.72,214,22.95,-1.19,-22,1
1611803475,2021-01-28 04:11,19.91,985.92,1011.70,214,22.95,-1.25,-23,1
1611803536,2021-01-28 04:12,19.99,985.89,1011.67,214,22.95,-1.20,-23,1
1611803598,2021-01-28 04:13,19.94,985.91,1011.69,214,22.95,-1.23,-22,1
1611803659,2021-01-28 04:14,19.99,985.91,1011.70,214,22.96,-1.19,-19,1
1611803720,2021-01-28 04:15,19.98,985.90,1011.69,214,22.95,-1.20,-24,1
1611803781,2021-01-28 04:16,19.99,985.91,1011.70,214,22.95,-1.20,-24,1
1611803842,2021-01-28 04:17,19.94,985.90,1011.68,214,22.95,-1.23,-23,1
1611803904,2021-01-28 04:18,19.92,985.90,1011.68,214,22.96,-1.24,-23,1
1611803965,2021-01-28 04:19,19.80,985.90,1011.68,214,22.95,-1.33,-22,1
1611804026,2021-01-28 04:20,19.92,985.90,1011.68,214,22.96,-1.24,-24,1
1611804087,2021-01-28 04:21,19.94,985.92,1011.70,214,22.96,-1.22,-23,1
1611804148,2021-01-28 04:22,19.93,985.93,1011.71,214,22.96,-1.23,-24,1
1611804209,2021-01-28 04:23,19.94,985.93,1011.71,214,22.96,-1.22,-22,1
1611804270,2021-01-28 04:24,19.94,985.91,1011.69,214,22.96,-1.22,-23,1
1611804331,2021-01-28 04:25,19.93,985.92,1011.70,214,22.96,-1.23,-22,1
1611804393,2021-01-28 04:26,19.94,985.90,1011.68,214,22.96,-1.22,-21,1
1611804454,2021-01-28 04:27,19.45,985.88,1011.66,214,22.95,-1.57,-22,1
1611804515,2021-01-28 04:28,19.91,985.85,1011.64,214,22.96,-1.25,-21,1
1611804576,2021-01-28 04:29,19.90,985.86,1011.65,214,22.96,-1.25,-24,1
1611804637,2021-01-28 04:30,19.91,985.83,1011.61,214,22.96,-1.25,-22,1
1611804698,2021-01-28 04:31,19.91,985.83,1011.61,214,22.95,-1.25,-23,1
1611804760,2021-01-28 04:32,19.93,985.85,1011.64,214,22.96,-1.23,-21,1
1611804821,2021-01-28 04:33,19.91,985.83,1011.61,214,22.96,-1.25,-22,1
1611804882,2021-01-28 04:34,19.75,985.83,1011.62,214,22.96,-1.35,-23,1
1611804943,2021-01-28 04:35,19.88,985.83,1011.61,214,22.96,-1.27,-22,1
1611805004,2021-01-28 04:36,19.67,985.79,1011.57,214,22.96,-1.41,-23,1
1611805065,2021-01-28 04:37,19.84,985.76,1011.54,214,22.96,-1.29,-22,1
1611805126,2021-01-28 04:38,19.85,985.77,1011.55,214,22.96,-1.28,-21,1
1611805187,2021-01-28 04:39,19.87,985.76,1011.54,214,22.96,-1.28,-23,1
1611805249,2021-01-28 04:40,19.83,985.71,1011.50,214,22.95,-1.31,-23,1
1611805310,2021-01-28 04:41,19.87,985.74,1011.53,214,22.96,-1.28,-23,1
1611805371,2021-01-28 04:42,19.85,985.74,1011.52,214,22.96,-1.28,-23,1
1611805432,2021-01-28 04:43,20.12,985.78,1011.56,214,22.96,-1.10,-22,1
1611805493,2021-01-28 04:44,19.87,985.74,1011.52,214,22.96,-1.28,-22,1
1611805554,2021-01-28 04:45,19.85,985.76,1011.54,214,22.96,-1.28,-22,1
1611805615,2021-01-28 04:46,19.65,985.74,1011.53,214,22.96,-1.43,-23,1
1611805676,2021-01-28 04:47,19.87,985.74,1011.52,214,22.96,-1.28,-24,1
1611805738,2021-01-28 04:48,19.82,985.72,1011.51,214,22.96,-1.31,-23,1
1611805799,2021-01-28 04:49,19.82,985.70,1011.48,214,22.97,-1.30,-22,1
1611805860,2021-01-28 04:51,19.85,985.71,1011.49,214,22.97,-1.27,-23,1
1611805921,2021-01-28 04:52,19.81,985.72,1011.51,214,22.96,-1.31,-23,1
1611805982,2021-01-28 04:53,19.80,985.69,1011.47,214,22.97,-1.31,-23,1
1611806044,2021-01-28 04:54,19.79,985.69,1011.47,214,22.97,-1.32,-21,1
1611806105,2021-01-28 04:55,19.87,985.66,1011.45,214,22.97,-1.27,-22,1
1611806166,2021-01-28 04:56,19.72,985.66,1011.45,214,22.97,-1.36,-23,1
1611806227,2021-01-28 04:57,19.81,985.63,1011.42,214,22.97,-1.30,-20,1
1611806288,2021-01-28 04:58,19.75,985.61,1011.40,214,22.97,-1.35,-22,1
1611806349,2021-01-28 04:59,19.79,985.62,1011.40,214,22.97,-1.32,-23,1
1611806410,2021-01-28 05:00,19.80,985.63,1011.42,214,22.97,-1.31,-23,1
1611806471,2021-01-28 05:01,19.76,985.61,1011.39,214,22.97,-1.34,-21,1
1611806595,2021-01-28 05:03,19.79,985.58,1011.37,214,22.97,-1.32,-22,1
1611806657,2021-01-28 05:04,19.76,985.58,1011.37,214,22.97,-1.34,-23,1
1611806718,2021-01-28 05:05,19.78,985.57,1011.35,214,22.97,-1.33,-23,1
1611806779,2021-01-28 05:06,19.82,985.57,1011.35,214,22.98,-1.29,-21,1
1611806840,2021-01-28 05:07,19.77,985.57,1011.36,214,22.97,-1.33,-22,1
1611806901,2021-01-28 05:08,19.76,985.57,1011.36,214,22.97,-1.34,-23,1
1611806962,2021-01-28 05:09,19.68,985.58,1011.37,214,22.98,-1.39,-23,1
1611807023,2021-01-28 05:10,19.79,985.59,1011.37,214,22.98,-1.31,-21,1
1611807084,2021-01-28 05:11,19.83,985.58,1011.36,214,22.98,-1.28,-20,1
1611807145,2021-01-28 05:12,19.77,985.59,1011.38,214,22.98,-1.33,-23,1
1611807206,2021-01-28 05:13,19.75,985.57,1011.36,214,22.98,-1.34,-23,1
1611807267,2021-01-28 05:14,19.78,985.57,1011.36,214,22.98,-1.32,-23,1
1611807329,2021-01-28 05:15,19.76,985.55,1011.33,214,22.98,-1.33,-21,1
1611807390,2021-01-28 05:16,19.73,985.55,1011.33,214,22.97,-1.36,-23,1
1611807451,2021-01-28 05:17,19.73,985.54,1011.32,214,22.98,-1.35,-24,1
1611807512,2021-01-28 05:18,19.73,985.54,1011.32,214,22.98,-1.35,-22,1
1611807573,2021-01-28 05:19,19.72,985.56,1011.35,214,22.99,-1.35,-23,1
1611807634,2021-01-28 05:20,19.75,985.56,1011.35,214,22.98,-1.34,-22,1
1611807695,2021-01-28 05:21,19.73,985.55,1011.33,214,22.98,-1.35,-20,1
1611807758,2021-01-28 05:22,19.73,985.52,1011.31,214,22.98,-1.35,-24,1
1611807819,2021-01-28 05:23,19.75,985.51,1011.29,214,22.99,-1.33,-21,1
1611807880,2021-01-28 05:24,19.72,985.51,1011.29,214,22.98,-1.36,-22,1
1611807941,2021-01-28 05:25,19.71,985.46,1011.24,214,22.98,-1.36,-23,1
1611808002,2021-01-28 05:26,19.75,985.44,1011.23,214,22.99,-1.33,-23,1
1611808064,2021-01-28 05:27,19.73,985.42,1011.20,214,22.98,-1.35,-23,1
1611808125,2021-01-28 05:28,19.71,985.38,1011.16,214,22.98,-1.36,-22,1
1611808186,2021-01-28 05:29,19.70,985.37,1011.15,214,22.99,-1.36,-23,1
1611808247,2021-01-28 05:30,19.78,985.32,1011.10,214,22.99,-1.31,-23,1
1611808308,2021-01-28 05:31,19.67,985.28,1011.06,214,22.98,-1.39,-22,1
1611808369,2021-01-28 05:32,19.67,985.25,1011.04,214,22.98,-1.39,-22,1
1611808430,2021-01-28 05:33,19.69,985.24,1011.02,214,22.98,-1.38,-22,1
1611808491,2021-01-28 05:34,19.61,985.23,1011.01,214,22.98,-1.43,-21,1
1611808552,2021-01-28 05:35,19.65,985.20,1010.99,214,22.99,-1.40,-24,1
1611808614,2021-01-28 05:36,19.64,985.18,1010.96,214,22.98,-1.42,-22,1
1611808675,2021-01-28 05:37,19.65,985.23,1011.01,214,22.99,-1.40,-23,1
1611808736,2021-01-28 05:38,19.66,985.25,1011.04,214,22.99,-1.39,-23,1
1611808797,2021-01-28 05:39,19.66,985.24,1011.02,214,23.00,-1.38,-23,1
1611808858,2021-01-28 05:40,19.62,985.23,1011.01,214,22.99,-1.42,-22,1
1611808919,2021-01-28 05:41,19.84,985.21,1010.99,214,23.00,-1.26,-23,1
1611808980,2021-01-28 05:43,19.65,985.18,1010.96,214,23.00,-1.39,-23,1
1611809041,2021-01-28 05:44,19.65,985.21,1011.00,214,23.00,-1.39,-23,1
1611809102,2021-01-28 05:45,19.64,985.15,1010.94,214,23.00,-1.40,-23,1
1611809164,2021-01-28 05:46,19.65,985.15,1010.93,214,23.00,-1.39,-22,1
1611809225,2021-01-28 05:47,19.59,985.18,1010.96,214,23.00,-1.43,-23,1
1611809286,2021-01-28 05:48,19.60,985.17,1010.96,214,23.01,-1.41,-23,1
1611809347,2021-01-28 05:49,19.59,985.14,1010.92,214,23.01,-1.42,-23,1
1611809408,2021-01-28 05:50,19.63,985.14,1010.92,214,23.01,-1.40,-23,1
1611809469,2021-01-28 05:51,19.58,985.15,1010.93,214,23.01,-1.43,-20,1
1611809530,2021-01-28 05:52,19.59,985.13,1010.91,214,23.01,-1.42,-23,1
1611809592,2021-01-28 05:53,19.60,985.14,1010.92,214,23.02,-1.41,-21,1
1611809653,2021-01-28 05:54,19.68,985.12,1010.91,214,23.02,-1.35,-24,1
1611809714,2021-01-28 05:55,19.55,985.10,1010.88,214,23.02,-1.44,-23,1
1611809775,2021-01-28 05:56,19.57,985.12,1010.90,214,23.02,-1.43,-22,1
1611809836,2021-01-28 05:57,19.76,985.13,1010.91,214,23.03,-1.29,-22,1
1611809898,2021-01-28 05:58,19.56,985.12,1010.91,214,23.02,-1.44,-20,1
1611809959,2021-01-28 05:59,19.73,985.14,1010.92,214,23.03,-1.31,-20,1
1611810020,2021-01-28 06:00,19.54,985.14,1010.92,214,23.03,-1.44,-23,1
1611810081,2021-01-28 06:01,19.53,985.13,1010.92,214,23.03,-1.45,-23,1
1611810203,2021-01-28 06:03,19.51,985.10,1010.88,214,23.04,-1.46,-20,1
1611810264,2021-01-28 06:04,19.52,985.10,1010.89,214,23.04,-1.45,-23,1
1611810326,2021-01-28 06:05,19.51,985.09,1010.87,214,23.04,-1.46,-23,1
1611810387,2021-01-28 06:06,19.48,985.10,1010.88,214,23.04,-1.47,-24,1
1611810449,2021-01-28 06:07,19.48,985.09,1010.87,214,23.04,-1.47,-23,1
1611810510,2021-01-28 06:08,19.71,985.06,1010.84,214,23.04,-1.31,-24,1
1611810571,2021-01-28 06:09,19.45,985.05,1010.84,214,23.04,-1.50,-22,1
1611810632,2021-01-28 06:10,19.47,985.01,1010.80,214,23.04,-1.48,-23,1
1611810693,2021-01-28 06:11,19.69,985.02,1010.80,214,23.04,-1.33,-23,1
1611810754,2021-01-28 06:12,19.42,985.02,1010.80,214,23.05,-1.51,-23,1
1611810815,2021-01-28 06:13,19.46,985.02,1010.81,214,23.05,-1.48,-22,1
1611810876,2021-01-28 06:14,19.44,985.03,1010.81,214,23.05,-1.49,-21,1
1611810937,2021-01-28 06:15,19.41,985.01,1010.79,214,23.05,-1.52,-20,1
1611810999,2021-01-28 06:16,19.45,984.99,1010.78,214,23.05,-1.49,-24,1
1611811060,2021-01-28 06:17,19.45,984.97,1010.76,214,23.05,-1.49,-24,1
1611811121,2021-01-28 06:18,19.43,984.95,1010.73,214,23.05,-1.50,-24,1
1611811182,2021-01-28 06:19,19.41,984.93,1010.71,214,23.05,-1.52,-23,1
1611811242,2021-01-28 06:20,19.39,984.91,1010.69,214,23.05,-1.53,-23,1
1611811302,2021-01-28 06:21,19.40,984.90,1010.69,214,23.05,-1.53,-22,1
1611811363,2021-01-28 06:22,19.43,984.91,1010.69,214,23.05,-1.50,-20,1
1611811424,2021-01-28 06:23,19.40,984.90,1010.69,214,23.05,-1.53,-21,1
1611811485,2021-01-28 06:24,19.44,984.85,1010.63,214,23.06,-1.49,-21,1
1611811547,2021-01-28 06:25,19.40,984.86,1010.65,214,23.05,-1.53,-23,1
1611811608,2021-01-28 06:26,19.40,984.87,1010.65,214,23.06,-1.52,-22,1
1611811669,2021-01-28 06:27,19.38,984.85,1010.64,214,23.06,-1.53,-21,1
1611811730,2021-01-28 06:28,19.40,984.83,1010.61,214,23.05,-1.53,-23,1
1611811791,2021-01-28 06:29,19.41,984.80,1010.59,214,23.06,-1.51,-21,1
1611811852,2021-01-28 06:30,19.39,984.81,1010.60,214,23.06,-1.52,-20,1
1611811913,2021-01-28 06:31,19.39,984.82,1010.60,214,23.06,-1.52,-22,1
1611811974,2021-01-28 06:32,19.36,984.85,1010.63,214,23.06,-1.54,-23,1
1611812035,2021-01-28 06:33,19.38,984.81,1010.59,214,23.06,-1.53,-23,1
1611812096,2021-01-28 06:34,19.36,984.82,1010.61,214,23.06,-1.54,-23,1
1611812157,2021-01-28 06:35,19.36,984.86,1010.64,214,23.06,-1.54,-24,1
1611812219,2021-01-28 06:36,19.36,984.86,1010.64,214,23.06,-1.54,-23,1
1611812280,2021-01-28 06:38,19.33,984.87,1010.65,214,23.07,-1.55,-22,1
1611812341,2021-01-28 06:39,19.32,984.86,1010.64,214,23.07,-1.56,-23,1
1611812402,2021-01-28 06:40,19.33,984.85,1010.63,214,23.07,-1.55,-22,1
1611812463,2021-01-28 06:41,19.29,984.84,1010.62,214,23.07,-1.59,-24,1
1611812524,2021-01-28 06:42,19.29,984.82,1010.60,214,23.07,-1.59,-23,1
1611812585,2021-01-28 06:43,19.29,984.82,1010.60,214,23.08,-1.58,-23,1
1611812646,2021-01-28 06:44,19.30,984.81,1010.60,214,23.08,-1.57,-24,1
1611812707,2021-01-28 06:45,19.30,984.79,1010.57,214,23.07,-1.58,-23,1
1611812768,2021-01-28 06:46,19.18,984.76,1010.54,214,23.08,-1.65,-20,1
1611812829,2021-01-28 06:47,19.26,984.74,1010.52,214,23.08,-1.60,-21,1
1611812891,2021-01-28 06:48,19.23,984.72,1010.50,214,23.08,-1.62,-21,1
1611812952,2021-01-28 06:49,19.29,984.71,1010.49,214,23.08,-1.58,-22,1
1611813013,2021-01-28 06:50,19.23,984.71,1010.49,214,23.08,-1.62,-22,1
1611813074,2021-01-28 06:51,19.22,984.66,1010.44,214,23.08,-1.62,-23,1
1611813135,2021-01-28 06:52,19.22,984.67,1010.46,214,23.08,-1.62,-21,1
1611813197,2021-01-28 06:53,19.25,984.67,1010.45,214,23.09,-1.60,-24,1
1611813258,2021-01-28 06:54,19.20,984.66,1010.44,214,23.09,-1.63,-23,1
1611813319,2021-01-28 06:55,19.20,984.64,1010.42,214,23.09,-1.63,-21,1
1611813380,2021-01-28 06:56,19.00,984.58,1010.36,214,23.09,-1.77,-23,1
1611813442,2021-01-28 06:57,19.17,984.57,1010.36,214,23.09,-1.65,-23,1
1611813503,2021-01-28 06:58,19.14,984.57,1010.36,214,23.09,-1.68,-22,1
1611813564,2021-01-28 06:59,19.17,984.51,1010.30,214,23.09,-1.65,-23,1
1611813625,2021-01-28 07:00,19.19,984.54,1010.32,214,23.09,-1.64,-21,1
1611813686,2021-01-28 07:01,19.16,984.52,1010.30,214,23.09,-1.66,-22,1
1611813808,2021-01-28 07:03,19.16,984.47,1010.25,214,23.09,-1.66,-23,1
1611813869,2021-01-28 07:04,19.14,984.43,1010.21,214,23.10,-1.67,-22,1
1611813930,2021-01-28 07:05,19.41,984.44,1010.22,214,23.09,-1.48,-22,1
1611813991,2021-01-28 07:06,19.12,984.42,1010.20,214,23.10,-1.68,-22,1
1611814052,2021-01-28 07:07,19.12,984.43,1010.22,214,23.09,-1.68,-22,1
1611814113,2021-01-28 07:08,19.14,984.39,1010.17,214,23.09,-1.68,-24,1
1611814175,2021-01-28 07:09,19.15,984.42,1010.20,214,23.09,-1.67,-22,1
1611814236,2021-01-28 07:10,19.10,984.42,1010.20,214,23.10,-1.69,-21,1
1611814297,2021-01-28 07:11,19.10,984.45,1010.23,214,23.09,-1.70,-24,1
1611814358,2021-01-28 07:12,19.33,984.44,1010.22,214,23.10,-1.53,-24,1
1611814419,2021-01-28 07:13,19.09,984.44,1010.22,214,23.09,-1.71,-23,1
1611814480,2021-01-28 07:14,19.09,984.46,1010.24,214,23.09,-1.71,-23,1
1611814542,2021-01-28 07:15,19.07,984.45,1010.24,214,23.10,-1.72,-22,1
1611814603,2021-01-28 07:16,19.10,984.49,1010.27,214,23.10,-1.69,-20,1
1611814664,2021-01-28 07:17,19.05,984.48,1010.27,214,23.09,-1.74,-22,1
1611814725,2021-01-28 07:18,19.05,984.50,1010.28,214,23.10,-1.73,-20,1
1611814786,2021-01-28 07:19,19.04,984.48,1010.26,214,23.10,-1.74,-23,1
1611814848,2021-01-28 07:20,19.04,984.50,1010.28,214,23.10,-1.74,-23,1
1611814909,2021-01-28 07:21,19.22,984.51,1010.29,214,23.09,-1.61,-22,1
1611814970,2021-01-28 07:22,19.04,984.52,1010.30,214,23.10,-1.74,-23,1
1611815032,2021-01-28 07:23,19.05,984.53,1010.32,214,23.10,-1.73,-22,1
1611815094,2021-01-28 07:24,19.14,984.55,1010.33,214,23.10,-1.67,-22,1
1611815154,2021-01-28 07:25,19.16,984.53,1010.31,214,23.10,-1.65,-23,1
1611815215,2021-01-28 07:26,19.00,984.51,1010.29,214,23.10,-1.76,-21,1
1611815276,2021-01-28 07:27,19.03,984.49,1010.27,214,23.10,-1.75,-23,1
1611815336,2021-01-28 07:28,18.99,984.47,1010.25,214,23.10,-1.77,-23,1
1611815397,2021-01-28 07:29,18.98,984.46,1010.24,214,23.10,-1.78,-23,1
1611815458,2021-01-28 07:30,19.05,984.42,1010.21,214,23.10,-1.73,-22,1
1611815520,2021-01-28 07:32,18.96,984.39,1010.17,214,23.10,-1.79,-21,1
1611815581,2021-01-28 07:33,18.96,984.37,1010.15,214,23.10,-1.79,-22,1
1611815641,2021-01-28 07:34,18.96,984.39,1010.17,214,23.10,-1.79,-22,1
1611815702,2021-01-28 07:35,18.67,984.35,1010.13,214,23.10,-2.00,-23,1
1611815763,2021-01-28 07:36,18.97,984.32,1010.10,214,23.10,-1.79,-21,1
1611815825,2021-01-28 07:37,18.95,984.32,1010.11,214,23.10,-1.80,-24,1
1611815886,2021-01-28 07:38,18.93,984.29,1010.07,214,23.10,-1.82,-22,1
1611815947,2021-01-28 07:39,18.95,984.26,1010.04,214,23.10,-1.80,-22,1
1611816008,2021-01-28 07:40,18.92,984.23,1010.02,214,23.10,-1.83,-22,1
1611816069,2021-01-28 07:41,18.93,984.29,1010.08,214,23.10,-1.82,-23,1
1611816130,2021-01-28 07:42,18.50,984.33,1010.11,214,23.10,-2.13,-22,1
1611816191,2021-01-28 07:43,18.93,984.34,1010.12,214,23.10,-1.82,-21,1
1611816252,2021-01-28 07:44,18.93,984.34,1010.12,214,23.10,-1.82,-23,1
1611816314,2021-01-28 07:45,18.89,984.37,1010.15,214,23.10,-1.84,-22,1
1611816375,2021-01-28 07:46,18.89,984.35,1010.13,214,23.10,-1.84,-22,1
1611816436,2021-01-28 07:47,18.71,984.32,1010.10,214,23.10,-1.98,-23,1
1611816497,2021-01-28 07:48,18.86,984.29,1010.08,214,23.11,-1.86,-22,1
1611816558,2021-01-28 07:49,18.88,984.29,1010.07,214,23.11,-1.84,-22,1
1611816620,2021-01-28 07:50,18.84,984.30,1010.08,214,23.12,-1.86,-22,1
1611816681,2021-01-28 07:51,19.15,984.28,1010.06,214,23.12,-1.64,-23,1
1611816742,2021-01-28 07:52,18.83,984.26,1010.04,214,23.12,-1.87,-22,1
1611816805,2021-01-28 07:53,18.82,984.21,1010.00,214,23.12,-1.88,-23,1
1611816866,2021-01-28 07:54,18.84,984.21,1009.99,214,23.12,-1.86,-19,1
1611816927,2021-01-28 07:55,18.83,984.18,1009.96,214,23.12,-1.87,-23,1
1611816988,2021-01-28 07:56,18.83,984.20,1009.99,214,23.12,-1.87,-22,1
1611817049,2021-01-28 07:57,18.85,984.16,1009.95,214,23.12,-1.86,-23,1
1611817110,2021-01-28 07:58,18.81,984.17,1009.95,214,23.13,-1.88,-23,1
1611817171,2021-01-28 07:59,18.81,984.18,1009.96,214,23.13,-1.88,-20,1
1611817234,2021-01-28 08:00,18.76,984.15,1009.94,214,23.12,-1.92,-20,1
1611817295,2021-01-28 08:01,18.74,984.19,1009.97,214,23.13,-1.93,-23,1
1611817417,2021-01-28 08:03,18.75,984.16,1009.95,214,23.12,-1.93,-23,1
1611817478,2021-01-28 08:04,18.62,984.15,1009.93,214,23.12,-2.02,-22,1
1611817539,2021-01-28 08:05,18.77,984.13,1009.92,214,23.12,-1.91,-23,1
1611817600,2021-01-28 08:06,18.76,984.14,1009.92,214,23.13,-1.91,-23,1
1611817661,2021-01-28 08:07,18.71,984.14,1009.93,214,23.13,-1.95,-23,1
1611817723,2021-01-28 08:08,18.73,984.13,1009.91,214,23.13,-1.93,-23,1
1611817784,2021-01-28 08:09,18.75,984.13,1009.91,214,23.13,-1.92,-23,1
1611817845,2021-01-28 08:10,18.73,984.12,1009.91,214,23.13,-1.93,-23,1
1611817906,2021-01-28 08:11,18.75,984.15,1009.93,214,23.13,-1.92,-23,1
1611817967,2021-01-28 08:12,18.72,984.13,1009.92,214,23.14,-1.93,-22,1
1611818028,2021-01-28 08:13,18.72,984.14,1009.92,214,23.14,-1.93,-23,1
1611818090,2021-01-28 08:14,18.71,984.12,1009.90,214,23.13,-1.95,-21,1
1611818151,2021-01-28 08:15,18.69,984.11,1009.90,214,23.13,-1.97,-22,1
1611818212,2021-01-28 08:16,18.71,984.12,1009.91,214,23.14,-1.94,-23,1
1611818273,2021-01-28 08:17,18.69,984.12,1009.90,214,23.14,-1.96,-23,1
1611818334,2021-01-28 08:18,18.69,984.10,1009.89,214,23.14,-1.96,-22,1
1611818395,2021-01-28 08:19,18.68,984.09,1009.87,214,23.14,-1.97,-22,1
1611818456,2021-01-28 08:20,18.58,984.04,1009.82,214,23.14,-2.04,-21,1
1611818517,2021-01-28 08:21,18.68,984.01,1009.79,214,23.14,-1.97,-23,1
1611818578,2021-01-28 08:22,18.64,983.97,1009.76,214,23.14,-1.99,-22,1
1611818639,2021-01-28 08:23,18.64,983.97,1009.75,214,23.15,-1.98,-23,1
1611818701,2021-01-28 08:25,18.63,983.90,1009.68,214,23.14,-2.00,-21,1
1611818762,2021-01-28 08:26,18.63,983.90,1009.69,214,23.15,-1.99,-23,1
1611818824,2021-01-28 08:27,18.63,983.85,1009.64,214,23.15,-1.99,-23,1
1611818885,2021-01-28 08:28,18.64,983.84,1009.62,214,23.15,-1.98,-22,1
1611818946,2021-01-28 08:29,18.63,983.82,1009.60,214,23.15,-1.99,-21,1
1611819008,2021-01-28 08:30,18.59,983.82,1009.61,214,23.15,-2.02,-19,1
1611819069,2021-01-28 08:31,18.60,983.83,1009.62,214,23.15,-2.01,-22,1
1611819130,2021-01-28 08:32,18.62,983.79,1009.58,214,23.15,-2.00,-23,1
1611819191,2021-01-28 08:33,18.56,983.75,1009.53,214,23.14,-2.05,-22,1
1611819252,2021-01-28 08:34,18.60,983.73,1009.51,214,23.15,-2.01,-23,1
1611819313,2021-01-28 08:35,18.56,983.71,1009.49,214,23.15,-2.04,-22,1
1611819374,2021-01-28 08:36,18.57,983.65,1009.43,214,23.15,-2.04,-22,1
1611819435,2021-01-28 08:37,18.56,983.63,1009.41,214,23.15,-2.04,-21,1
1611819496,2021-01-28 08:38,18.55,983.64,1009.43,214,23.15,-2.05,-23,1
1611819557,2021-01-28 08:39,18.55,983.62,1009.40,214,23.16,-2.04,-23,1
1611819619,2021-01-28 08:40,18.72,983.63,1009.42,214,23.16,-1.92,-22,1
1611819680,2021-01-28 08:41,18.55,983.63,1009.41,214,23.16,-2.04,-22,1
1611819741,2021-01-28 08:42,18.57,983.62,1009.40,214,23.16,-2.03,-23,1
1611819802,2021-01-28 08:43,18.52,983.55,1009.33,214,23.16,-2.06,-23,1
1611819863,2021-01-28 08:44,18.54,983.56,1009.35,214,23.16,-2.05,-23,1
1611819924,2021-01-28 08:45,18.54,983.56,1009.34,214,23.16,-2.05,-24,1
1611819985,2021-01-28 08:46,18.55,983.53,1009.31,214,23.16,-2.04,-22,1
1611820046,2021-01-28 08:47,18.52,983.51,1009.29,214,23.16,-2.06,-22,1
1611820107,2021-01-28 08:48,18.50,983.48,1009.26,214,23.17,-2.07,-23,1
1611820168,2021-01-28 08:49,18.51,983.46,1009.25,214,23.16,-2.07,-24,1
1611820230,2021-01-28 08:50,18.73,983.42,1009.20,214,23.17,-1.90,-23,1
1611820291,2021-01-28 08:51,18.49,983.39,1009.18,214,23.17,-2.08,-23,1
1611820352,2021-01-28 08:52,18.51,983.39,1009.17,214,23.17,-2.06,-23,1
1611820413,2021-01-28 08:53,18.51,983.44,1009.22,214,23.18,-2.05,-23,1
1611820474,2021-01-28 08:54,18.49,983.42,1009.21,214,23.18,-2.07,-22,1
1611820536,2021-01-28 08:55,18.48,983.38,1009.16,214,23.18,-2.08,-21,1
1611820597,2021-01-28 08:56,18.68,983.35,1009.14,214,23.18,-1.93,-22,1
1611820658,2021-01-28 08:57,18.46,983.36,1009.14,214,23.19,-2.08,-22,1
1611820719,2021-01-28 08:58,18.47,983.34,1009.13,214,23.19,-2.07,-21,1
1611820780,2021-01-28 08:59,18.49,983.34,1009.12,214,23.20,-2.05,-23,1
1611820841,2021-01-28 09:00,18.47,983.29,1009.07,214,23.20,-2.07,-22,1
1611820902,2021-01-28 09:01,18.48,983.28,1009.06,214,23.21,-2.05,-22,1
1611821024,2021-01-28 09:03,18.46,983.23,1009.02,214,23.22,-2.06,-23,1
1611821085,2021-01-28 09:04,18.45,983.22,1009.01,214,23.23,-2.06,-22,1
1611821146,2021-01-28 09:05,18.50,983.17,1008.96,214,23.23,-2.02,-23,1
1611821207,2021-01-28 09:06,18.47,983.17,1008.96,214,23.24,-2.03,-22,1
1611821268,2021-01-28 09:07,18.44,983.20,1008.98,214,23.24,-2.06,-21,1
1611821329,2021-01-28 09:08,18.41,983.13,1008.91,214,23.25,-2.07,-23,1
1611821390,2021-01-28 09:09,18.40,983.09,1008.87,214,23.26,-2.07,-22,1
1611821452,2021-01-28 09:10,18.42,983.10,1008.88,214,23.27,-2.05,-22,1
1611821513,2021-01-28 09:11,18.40,983.06,1008.84,214,23.28,-2.06,-23,1
1611821574,2021-01-28 09:12,18.41,982.98,1008.76,214,23.28,-2.05,-22,1
1611821635,2021-01-28 09:13,18.41,983.00,1008.78,214,23.29,-2.04,-23,1
1611821696,2021-01-28 09:14,18.40,982.99,1008.77,214,23.30,-2.04,-21,1
1611821757,2021-01-28 09:15,18.40,982.98,1008.77,214,23.30,-2.04,-22,1
1611821818,2021-01-28 09:16,18.40,982.97,1008.75,214,23.31,-2.03,-21,1
1611821879,2021-01-28 09:17,18.40,982.95,1008.73,214,23.31,-2.03,-22,1
1611821941,2021-01-28 09:19,18.37,982.95,1008.74,214,23.32,-2.05,-23,1
1611822002,2021-01-28 09:20,18.39,982.93,1008.71,214,23.34,-2.01,-19,1
1611822063,2021-01-28 09:21,18.37,982.94,1008.72,214,23.34,-2.03,-22,1
1611822124,2021-01-28 09:22,18.39,982.94,1008.73,214,23.35,-2.00,-23,1
1611822185,2021-01-28 09:23,18.40,982.91,1008.70,214,23.36,-1.99,-23,1
1611822246,2021-01-28 09:24,18.40,982.93,1008.72,214,23.38,-1.97,-21,1
1611822307,2021-01-28 09:25,18.50,982.96,1008.74,214,23.38,-1.90,-23,1
1611822368,2021-01-28 09:26,18.41,982.95,1008.73,214,23.40,-1.95,-22,1
1611822430,2021-01-28 09:27,18.45,982.98,1008.76,214,23.41,-1.91,-24,1
1611822491,2021-01-28 09:28,18.44,982.93,1008.72,214,23.41,-1.92,-21,1
1611822552,2021-01-28 09:29,18.42,982.94,1008.72,214,23.42,-1.92,-24,1
1611822613,2021-01-28 09:30,18.42,982.94,1008.72,214,23.42,-1.92,-23,1
1611822675,2021-01-28 09:31,18.42,982.92,1008.71,214,23.43,-1.91,-24,1
1611822736,2021-01-28 09:32,18.43,982.94,1008.72,214,23.44,-1.90,-24,1
1611822797,2021-01-28 09:33,18.44,982.94,1008.72,214,23.44,-1.90,-21,1
1611822858,2021-01-28 09:34,18.44,982.98,1008.76,214,23.45,-1.89,-21,1
1611822919,2021-01-28 09:35,18.44,982.99,1008.78,214,23.46,-1.88,-23,1
1611822980,2021-01-28 09:36,18.45,982.99,1008.77,214,23.47,-1.86,-22,1
1611823041,2021-01-28 09:37,18.24,983.01,1008.80,214,23.47,-2.02,-24,1
1611823102,2021-01-28 09:38,18.09,982.99,1008.78,214,23.48,-2.12,-22,1
1611823163,2021-01-28 09:39,18.45,982.98,1008.77,214,23.48,-1.85,-22,1
1611823225,2021-01-28 09:40,18.48,983.04,1008.82,214,23.49,-1.82,-22,1
1611823286,2021-01-28 09:41,18.45,983.03,1008.82,214,23.49,-1.84,-21,1
1611823347,2021-01-28 09:42,18.48,983.07,1008.85,214,23.49,-1.82,-23,1
1611823408,2021-01-28 09:43,18.48,983.06,1008.84,214,23.50,-1.81,-21,1
1611823469,2021-01-28 09:44,18.48,983.05,1008.83,214,23.50,-1.81,-23,1
1611823530,2021-01-28 09:45,18.48,983.06,1008.84,214,23.51,-1.80,-24,1
1611823591,2021-01-28 09:46,18.46,983.05,1008.84,214,23.51,-1.82,-20,1
1611823652,2021-01-28 09:47,18.52,983.04,1008.83,214,23.51,-1.78,-23,1
1611823713,2021-01-28 09:48,18.51,983.04,1008.82,214,23.52,-1.78,-22,1
1611823774,2021-01-28 09:49,18.52,983.01,1008.80,214,23.51,-1.78,-22,1
1611823836,2021-01-28 09:50,18.52,983.01,1008.79,214,23.51,-1.78,-22,1
1611823897,2021-01-28 09:51,18.51,983.01,1008.80,214,23.52,-1.78,-22,1
1611823958,2021-01-28 09:52,18.52,982.99,1008.77,214,23.52,-1.77,-21,1
1611824019,2021-01-28 09:53,18.41,982.98,1008.77,214,23.52,-1.85,-22,1
1611824081,2021-01-28 09:54,18.53,982.96,1008.74,214,23.52,-1.76,-23,1
1611824142,2021-01-28 09:55,18.53,982.94,1008.72,214,23.52,-1.76,-22,1
1611824203,2021-01-28 09:56,18.54,982.91,1008.69,214,23.51,-1.76,-24,1
1611824264,2021-01-28 09:57,18.56,982.91,1008.69,214,23.51,-1.75,-19,1
1611824325,2021-01-28 09:58,18.57,982.92,1008.71,214,23.51,-1.74,-23,1
1611824386,2021-01-28 09:59,18.56,982.95,1008.74,214,23.52,-1.74,-22,1
1611824447,2021-01-28 10:00,18.55,982.92,1008.70,214,23.51,-1.76,-21,1
1611824508,2021-01-28 10:01,18.57,982.93,1008.71,214,23.51,-1.74,-23,1
1611824630,2021-01-28 10:03,18.57,982.88,1008.66,214,23.51,-1.74,-24,1
1611824691,2021-01-28 10:04,18.47,982.82,1008.61,214,23.51,-1.81,-22,1
1611824752,2021-01-28 10:05,18.88,982.80,1008.59,214,23.51,-1.52,-21,1
1611824813,2021-01-28 10:06,18.81,982.81,1008.59,214,23.50,-1.57,-23,1
1611824875,2021-01-28 10:07,18.34,982.76,1008.54,214,23.50,-1.92,-22,1
1611824936,2021-01-28 10:08,18.60,982.78,1008.57,214,23.50,-1.72,-22,1
1611824997,2021-01-28 10:09,18.62,982.73,1008.52,214,23.50,-1.72,-23,1
1611825058,2021-01-28 10:10,18.48,982.78,1008.56,214,23.50,-1.81,-22,1
1611825119,2021-01-28 10:11,18.63,982.69,1008.47,214,23.49,-1.72,-23,1
1611825180,2021-01-28 10:13,18.64,982.77,1008.55,214,23.50,-1.70,-21,1
1611825241,2021-01-28 10:14,18.63,982.71,1008.49,214,23.49,-1.72,-22,1
1611825302,2021-01-28 10:15,18.66,982.72,1008.50,214,23.50,-1.68,-21,1
1611825364,2021-01-28 10:16,18.66,982.68,1008.46,214,23.48,-1.70,-22,1
1611825425,2021-01-28 10:17,18.68,982.67,1008.46,214,23.49,-1.68,-22,1
1611825486,2021-01-28 10:18,18.67,982.59,1008.37,214,23.48,-1.69,-21,1
1611825547,2021-01-28 10:19,18.69,982.57,1008.36,214,23.48,-1.68,-23,1
1611825608,2021-01-28 10:20,18.94,982.58,1008.36,214,23.47,-1.50,-22,1
1611825669,2021-01-28 10:21,18.70,982.63,1008.41,214,23.47,-1.68,-23,1
1611825730,2021-01-28 10:22,18.71,982.61,1008.40,214,23.47,-1.67,-23,1
1611825791,2021-01-28 10:23,18.84,982.57,1008.36,214,23.46,-1.58,-22,1
1611825852,2021-01-28 10:24,18.72,982.51,1008.29,214,23.46,-1.67,-20,1
1611825913,2021-01-28 10:25,18.75,982.48,1008.26,214,23.46,-1.65,-23,1
1611825975,2021-01-28 10:26,18.75,982.46,1008.25,214,23.46,-1.65,-22,1
1611826036,2021-01-28 10:27,18.76,982.42,1008.20,214,23.46,-1.65,-24,1
1611826097,2021-01-28 10:28,18.77,982.43,1008.21,214,23.45,-1.65,-23,1
1611826158,2021-01-28 10:29,18.74,982.39,1008.17,214,23.45,-1.66,-24,1
1611826219,2021-01-28 10:30,18.79,982.38,1008.16,214,23.45,-1.63,-23,1
1611826280,2021-01-28 10:31,18.82,982.37,1008.15,214,23.45,-1.61,-23,1
1611826341,2021-01-28 10:32,18.80,982.36,1008.14,214,23.45,-1.62,-22,1
1611826402,2021-01-28 10:33,18.90,982.30,1008.08,214,23.45,-1.55,-23,1
1611826464,2021-01-28 10:34,18.81,982.22,1008.00,214,23.44,-1.62,-23,1
1611826525,2021-01-28 10:35,18.81,982.22,1008.00,214,23.45,-1.61,-22,1
1611826586,2021-01-28 10:36,18.50,982.20,1007.98,214,23.44,-1.85,-23,1
1611826647,2021-01-28 10:37,18.82,982.14,1007.93,214,23.43,-1.62,-23,1
1611826708,2021-01-28 10:38,18.85,982.14,1007.92,214,23.44,-1.59,-23,1
1611826770,2021-01-28 10:39,18.84,982.06,1007.85,214,23.43,-1.61,-23,1
1611826831,2021-01-28 10:40,18.82,982.02,1007.80,214,23.43,-1.62,-23,1
1611826892,2021-01-28 10:41,18.85,982.01,1007.79,214,23.43,-1.60,-23,1
1611826953,2021-01-28 10:42,18.84,981.96,1007.75,214,23.43,-1.61,-23,1
1611827077,2021-01-28 10:44,18.84,981.93,1007.72,214,23.44,-1.60,-22,1
1611827138,2021-01-28 10:45,18.86,981.96,1007.74,214,23.44,-1.58,-20,1
1611827200,2021-01-28 10:46,18.88,981.90,1007.68,214,23.44,-1.58,-22,1
1611827261,2021-01-28 10:47,18.88,981.93,1007.71,214,23.44,-1.58,-21,1
1611827322,2021-01-28 10:48,18.88,981.88,1007.66,214,23.44,-1.58,-22,1
1611827383,2021-01-28 10:49,18.89,981.84,1007.62,214,23.44,-1.57,-23,1
1611827444,2021-01-28 10:50,18.87,981.79,1007.57,214,23.43,-1.58,-21,1
1611827506,2021-01-28 10:51,18.87,981.76,1007.54,214,23.43,-1.58,-24,1
1611827567,2021-01-28 10:52,18.23,981.79,1007.58,214,23.44,-2.05,-22,1
1611827628,2021-01-28 10:53,18.91,981.77,1007.55,214,23.44,-1.55,-24,1
1611827689,2021-01-28 10:54,18.70,981.78,1007.56,214,23.44,-1.70,-22,1
1611827750,2021-01-28 10:55,18.88,981.77,1007.55,214,23.44,-1.58,-22,1
1611827811,2021-01-28 10:56,18.90,981.78,1007.57,214,23.44,-1.56,-22,1
1611827872,2021-01-28 10:57,18.91,981.79,1007.57,214,23.45,-1.54,-22,1
1611827934,2021-01-28 10:58,18.91,981.82,1007.60,214,23.44,-1.55,-20,1
1611827995,2021-01-28 10:59,18.91,981.81,1007.59,214,23.45,-1.54,-23,1
1611828056,2021-01-28 11:00,18.93,981.79,1007.57,214,23.45,-1.53,-23,1
1611828117,2021-01-28 11:01,18.92,981.78,1007.56,214,23.45,-1.54,-22,1
1611828239,2021-01-28 11:03,18.93,981.79,1007.57,214,23.45,-1.53,-22,1
1611828300,2021-01-28 11:05,18.94,981.74,1007.52,214,23.45,-1.52,-21,1
1611828361,2021-01-28 11:06,18.93,981.70,1007.48,214,23.45,-1.53,-23,1
1611828422,2021-01-28 11:07,18.94,981.69,1007.47,214,23.45,-1.52,-21,1
1611828483,2021-01-28 11:08,18.94,981.69,1007.47,214,23.45,-1.52,-24,1
1611828544,2021-01-28 11:09,18.96,981.66,1007.44,214,23.45,-1.50,-22,1
1611828605,2021-01-28 11:10,18.98,981.64,1007.42,214,23.45,-1.50,-23,1
1611828667,2021-01-28 11:11,19.21,981.63,1007.42,214,23.45,-1.33,-21,1
1611828728,2021-01-28 11:12,19.00,981.62,1007.40,214,23.46,-1.47,-23,1
1611828789,2021-01-28 11:13,19.02,981.55,1007.33,214,23.46,-1.46,-22,1
1611828850,2021-01-28 11:14,19.02,981.55,1007.33,214,23.46,-1.46,-23,1
1611828911,2021-01-28 11:15,19.24,981.51,1007.29,214,23.46,-1.30,-23,1
1611828972,2021-01-28 11:16,19.01,981.50,1007.29,214,23.46,-1.46,-22,1
1611829033,2021-01-28 11:17,18.79,981.45,1007.24,214,23.46,-1.62,-23,1
1611829094,2021-01-28 11:18,19.05,981.38,1007.16,214,23.46,-1.43,-23,1
1611829155,2021-01-28 11:19,19.32,981.35,1007.13,214,23.47,-1.24,-22,1
1611829216,2021-01-28 11:20,19.04,981.36,1007.14,214,23.47,-1.43,-21,1
1611829278,2021-01-28 11:21,19.06,981.32,1007.10,214,23.47,-1.42,-22,1
1611829339,2021-01-28 11:22,19.05,981.28,1007.06,214,23.47,-1.42,-22,1
1611829400,2021-01-28 11:23,19.05,981.23,1007.02,214,23.47,-1.42,-23,1
1611829461,2021-01-28 11:24,18.88,981.25,1007.04,214,23.47,-1.55,-22,1
1611829522,2021-01-28 11:25,19.08,981.27,1007.05,214,23.47,-1.41,-23,1
1611829583,2021-01-28 11:26,19.06,981.26,1007.05,214,23.47,-1.42,-22,1
1611829644,2021-01-28 11:27,19.06,981.24,1007.02,214,23.46,-1.42,-22,1
1611829705,2021-01-28 11:28,19.09,981.22,1007.01,214,23.46,-1.41,-22,1
1611829767,2021-01-28 11:29,19.07,981.23,1007.01,214,23.47,-1.41,-22,1
1611829828,2021-01-28 11:30,19.06,981.22,1007.00,214,23.47,-1.42,-23,1
1611829889,2021-01-28 11:31,19.09,981.17,1006.95,214,23.47,-1.40,-23,1
1611829950,2021-01-28 11:32,19.09,981.16,1006.94,214,23.47,-1.40,-23,1
1611830011,2021-01-28 11:33,19.09,981.13,1006.91,214,23.47,-1.40,-21,1
1611830072,2021-01-28 11:34,19.09,981.05,1006.84,214,23.47,-1.40,-24,1
1611830133,2021-01-28 11:35,19.10,981.06,1006.84,214,23.47,-1.39,-23,1
1611830194,2021-01-28 11:36,19.12,981.03,1006.82,214,23.47,-1.38,-23,1
1611830255,2021-01-28 11:37,19.12,980.99,1006.78,214,23.47,-1.38,-21,1
1611830317,2021-01-28 11:38,19.01,980.99,1006.77,214,23.47,-1.46,-22,1
1611830378,2021-01-28 11:39,19.14,980.95,1006.73,214,23.46,-1.37,-21,1
1611830439,2021-01-28 11:40,19.15,980.90,1006.69,214,23.46,-1.36,-23,1
1611830500,2021-01-28 11:41,19.16,980.89,1006.67,214,23.46,-1.35,-23,1
1611830561,2021-01-28 11:42,19.17,980.88,1006.67,214,23.46,-1.35,-22,1
1611830622,2021-01-28 11:43,19.16,980.82,1006.60,214,23.46,-1.35,-23,1
1611830684,2021-01-28 11:44,19.18,980.79,1006.58,214,23.46,-1.34,-23,1
1611830745,2021-01-28 11:45,19.17,980.78,1006.56,214,23.46,-1.35,-24,1
1611830806,2021-01-28 11:46,19.18,980.75,1006.54,214,23.46,-1.34,-21,1
1611830867,2021-01-28 11:47,19.20,980.74,1006.53,214,23.46,-1.33,-24,1
1611830928,2021-01-28 11:48,19.20,980.69,1006.47,214,23.46,-1.33,-23,1
1611830990,2021-01-28 11:49,19.20,980.70,1006.48,214,23.46,-1.33,-23,1
1611831051,2021-01-28 11:50,19.21,980.69,1006.48,214,23.47,-1.31,-23,1
1611831112,2021-01-28 11:51,19.24,980.68,1006.46,214,23.47,-1.29,-22,1
1611831173,2021-01-28 11:52,19.22,980.68,1006.46,214,23.46,-1.31,-23,1
1611831235,2021-01-28 11:53,19.22,980.69,1006.47,214,23.47,-1.31,-24,1
1611831297,2021-01-28 11:54,19.20,980.67,1006.45,214,23.47,-1.32,-22,1
1611831358,2021-01-28 11:55,19.23,980.66,1006.44,214,23.47,-1.30,-24,1
1611831419,2021-01-28 11:56,19.22,980.64,1006.42,214,23.47,-1.31,-23,1
1611831481,2021-01-28 11:58,19.23,980.65,1006.43,214,23.47,-1.30,-24,1
1611831542,2021-01-28 11:59,19.21,980.65,1006.43,214,23.48,-1.31,-22,1
1611831603,2021-01-28 12:00,19.21,980.66,1006.45,214,23.47,-1.31,-20,1
1611831664,2021-01-28 12:01,19.21,980.63,1006.41,214,23.48,-1.31,-23,1
1611831725,2021-01-28 12:02,19.23,980.62,1006.40,214,23.48,-1.29,-23,1
1611831786,2021-01-28 12:03,19.24,980.61,1006.39,214,23.48,-1.28,-22,1
1611831848,2021-01-28 12:04,19.24,980.56,1006.34,214,23.48,-1.28,-23,1
1611831909,2021-01-28 12:05,19.24,980.51,1006.29,214,23.48,-1.28,-23,1
1611831970,2021-01-28 12:06,19.27,980.50,1006.29,214,23.48,-1.26,-21,1
1611832031,2021-01-28 12:07,19.29,980.47,1006.26,214,23.48,-1.24,-21,1
1611832092,2021-01-28 12:08,19.28,980.46,1006.24,214,23.48,-1.25,-23,1
1611832154,2021-01-28 12:09,19.14,980.51,1006.29,214,23.48,-1.35,-23,1
1611832215,2021-01-28 12:10,19.33,980.48,1006.27,214,23.47,-1.23,-22,1
1611832276,2021-01-28 12:11,19.36,980.46,1006.24,214,23.47,-1.21,-22,1
1611832337,2021-01-28 12:12,19.36,980.45,1006.23,214,23.48,-1.20,-22,1
1611832398,2021-01-28 12:13,19.38,980.39,1006.17,214,23.47,-1.19,-21,1
1611832459,2021-01-28 12:14,19.38,980.35,1006.13,214,23.48,-1.18,-23,1
1611832520,2021-01-28 12:15,19.39,980.27,1006.05,214,23.48,-1.17,-23,1
1611832582,2021-01-28 12:16,19.27,980.27,1006.06,214,23.48,-1.26,-22,1
1611832643,2021-01-28 12:17,19.32,980.24,1006.02,214,23.47,-1.24,-21,1
1611832704,2021-01-28 12:18,19.40,980.23,1006.02,214,23.48,-1.17,-23,1
1611832765,2021-01-28 12:19,19.44,980.21,1005.99,214,23.47,-1.15,-22,1
1611832826,2021-01-28 12:20,19.44,980.21,1005.99,214,23.48,-1.14,-23,1
1611832888,2021-01-28 12:21,19.44,980.20,1005.98,214,23.47,-1.15,-23,1
1611832949,2021-01-28 12:22,19.45,980.23,1006.02,214,23.48,-1.14,-22,1
1611833010,2021-01-28 12:23,19.44,980.22,1006.00,214,23.48,-1.14,-22,1
1611833071,2021-01-28 12:24,19.46,980.19,1005.98,214,23.48,-1.13,-23,1
1611833132,2021-01-28 12:25,19.45,980.16,1005.95,214,23.49,-1.13,-24,1
1611833194,2021-01-28 12:26,19.32,980.16,1005.94,214,23.49,-1.22,-23,1
1611833255,2021-01-28 12:27,19.45,980.14,1005.92,214,23.49,-1.13,-22,1
1611833316,2021-01-28 12:28,19.44,980.15,1005.93,214,23.50,-1.13,-23,1
1611833377,2021-01-28 12:29,19.42,980.10,1005.88,214,23.50,-1.14,-22,1
1611833438,2021-01-28 12:30,19.42,980.05,1005.84,214,23.51,-1.13,-22,1
1611833499,2021-01-28 12:31,19.42,980.07,1005.85,214,23.51,-1.13,-23,1
1611833560,2021-01-28 12:32,19.43,980.03,1005.81,214,23.51,-1.13,-22,1
1611833621,2021-01-28 12:33,19.44,979.95,1005.73,214,23.52,-1.11,-23,1
1611833682,2021-01-28 12:34,19.42,979.92,1005.70,214,23.52,-1.12,-23,1
1611833744,2021-01-28 12:35,19.41,979.87,1005.65,214,23.52,-1.13,-22,1
1611833805,2021-01-28 12:36,19.40,979.85,1005.64,214,23.53,-1.13,-23,1
1611833866,2021-01-28 12:37,19.38,979.84,1005.62,214,23.53,-1.14,-23,1
1611833927,2021-01-28 12:38,19.38,979.83,1005.61,214,23.53,-1.14,-22,1
1611833988,2021-01-28 12:39,19.37,979.84,1005.63,214,23.53,-1.15,-24,1
1611834049,2021-01-28 12:40,19.39,979.83,1005.61,214,23.54,-1.13,-24,1
1611834111,2021-01-28 12:41,19.39,979.82,1005.61,214,23.54,-1.13,-21,1
1611834172,2021-01-28 12:42,19.37,979.83,1005.61,214,23.54,-1.14,-23,1
1611834233,2021-01-28 12:43,19.37,979.86,1005.65,214,23.54,-1.14,-23,1
1611834294,2021-01-28 12:44,19.39,979.83,1005.61,214,23.53,-1.14,-22,1
1611834355,2021-01-28 12:45,19.40,979.82,1005.60,214,23.54,-1.12,-22,1
1611834417,2021-01-28 12:46,19.39,979.81,1005.60,214,23.54,-1.13,-21,1
1611834478,2021-01-28 12:47,19.40,979.83,1005.62,214,23.55,-1.11,-22,1
1611834539,2021-01-28 12:48,19.41,979.74,1005.52,214,23.55,-1.11,-22,1
1611834600,2021-01-28 12:50,19.36,979.69,1005.47,214,23.54,-1.15,-22,1
1611834661,2021-01-28 12:51,19.39,979.68,1005.47,214,23.54,-1.13,-22,1
1611834723,2021-01-28 12:52,19.41,979.67,1005.45,214,23.54,-1.12,-22,1
1611834784,2021-01-28 12:53,19.41,979.65,1005.43,214,23.54,-1.12,-22,1
1611834845,2021-01-28 12:54,19.52,979.62,1005.40,214,23.53,-1.05,-23,1
1611834907,2021-01-28 12:55,19.43,979.56,1005.35,214,23.52,-1.12,-24,1
1611834968,2021-01-28 12:56,19.36,979.51,1005.29,214,23.52,-1.16,-23,1
1611835029,2021-01-28 12:57,19.37,979.55,1005.33,214,23.52,-1.16,-24,1
1611835091,2021-01-28 12:58,19.46,979.56,1005.34,214,23.51,-1.10,-23,1
1611835152,2021-01-28 12:59,19.65,979.55,1005.34,214,23.51,-0.97,-21,1
1611835213,2021-01-28 13:00,19.42,979.52,1005.31,214,23.51,-1.13,-24,1
1611835274,2021-01-28 13:01,19.41,979.50,1005.28,214,23.50,-1.15,-22,1
1611835462,2021-01-28 13:04,19.43,979.41,1005.19,214,23.49,-1.14,-23,1
1611835523,2021-01-28 13:05,19.54,979.40,1005.18,214,23.48,-1.07,-22,1
1611835584,2021-01-28 13:06,19.43,979.33,1005.11,214,23.48,-1.15,-23,1
1611835645,2021-01-28 13:07,19.45,979.28,1005.06,214,23.48,-1.14,-23,1
1611835707,2021-01-28 13:08,19.43,979.25,1005.04,214,23.47,-1.16,-19,1
1611835768,2021-01-28 13:09,19.46,979.24,1005.02,214,23.47,-1.14,-23,1
1611835829,2021-01-28 13:10,19.46,979.23,1005.01,214,23.47,-1.14,-24,1
1611835890,2021-01-28 13:11,19.44,979.16,1004.94,214,23.46,-1.16,-24,1
1611835951,2021-01-28 13:12,19.45,979.19,1004.98,214,23.46,-1.15,-23,1
1611836013,2021-01-28 13:13,19.47,979.20,1004.98,214,23.45,-1.15,-22,1
1611836074,2021-01-28 13:14,19.48,979.18,1004.96,214,23.44,-1.15,-20,1
1611836135,2021-01-28 13:15,19.48,979.17,1004.96,214,23.44,-1.15,-22,1
1611836196,2021-01-28 13:16,19.24,979.14,1004.92,214,23.43,-1.33,-22,1
1611836257,2021-01-28 13:17,19.49,979.17,1004.95,214,23.43,-1.15,-22,1
1611836319,2021-01-28 13:18,19.48,979.16,1004.95,214,23.43,-1.16,-23,1
1611836380,2021-01-28 13:19,19.49,979.14,1004.92,214,23.43,-1.15,-23,1
1611836441,2021-01-28 13:20,19.48,979.12,1004.90,214,23.42,-1.16,-21,1
1611836502,2021-01-28 13:21,19.48,979.09,1004.88,214,23.42,-1.16,-23,1
1611836563,2021-01-28 13:22,19.50,979.07,1004.85,214,23.42,-1.15,-23,1
1611836624,2021-01-28 13:23,19.49,979.08,1004.86,214,23.42,-1.16,-21,1
1611836686,2021-01-28 13:24,19.48,979.07,1004.86,214,23.42,-1.16,-22,1
1611836747,2021-01-28 13:25,19.49,979.11,1004.89,214,23.42,-1.16,-23,1
1611836808,2021-01-28 13:26,19.49,979.11,1004.90,214,23.41,-1.16,-23,1
1611836869,2021-01-28 13:27,19.48,979.10,1004.89,214,23.41,-1.17,-21,1
1611836930,2021-01-28 13:28,19.49,979.15,1004.93,214,23.41,-1.16,-22,1
1611836992,2021-01-28 13:29,19.43,979.17,1004.95,214,23.41,-1.20,-22,1
1611837054,2021-01-28 13:30,19.51,979.15,1004.94,214,23.41,-1.15,-23,1
1611837115,2021-01-28 13:31,19.50,979.16,1004.94,214,23.40,-1.17,-20,1
1611837176,2021-01-28 13:32,19.51,979.09,1004.88,214,23.40,-1.16,-22,1
1611837237,2021-01-28 13:33,19.49,979.12,1004.90,214,23.40,-1.17,-22,1
1611837299,2021-01-28 13:34,19.49,979.09,1004.88,214,23.40,-1.17,-21,1
1611837360,2021-01-28 13:36,19.49,979.07,1004.85,214,23.40,-1.17,-23,1
1611837421,2021-01-28 13:37,19.45,979.05,1004.83,214,23.40,-1.20,-22,1
1611837482,2021-01-28 13:38,19.48,979.02,1004.81,214,23.39,-1.19,-23,1
1611837544,2021-01-28 13:39,19.46,979.02,1004.80,214,23.39,-1.20,-22,1
1611837605,2021-01-28 13:40,19.38,979.01,1004.79,214,23.40,-1.25,-22,1
1611837666,2021-01-28 13:41,19.38,979.03,1004.81,214,23.40,-1.25,-20,1
1611837727,2021-01-28 13:42,19.38,979.00,1004.78,214,23.41,-1.24,-23,1
1611837788,2021-01-28 13:43,19.38,978.98,1004.76,214,23.41,-1.24,-23,1
1611837849,2021-01-28 13:44,19.39,978.92,1004.71,214,23.41,-1.23,-21,1
1611837911,2021-01-28 13:45,18.96,978.91,1004.69,214,23.41,-1.54,-21,1
1611837972,2021-01-28 13:46,19.35,978.93,1004.72,214,23.42,-1.26,-22,1
1611838033,2021-01-28 13:47,19.34,978.91,1004.69,214,23.42,-1.26,-22,1
1611838094,2021-01-28 13:48,19.33,978.87,1004.65,214,23.42,-1.27,-23,1
1611838155,2021-01-28 13:49,19.31,978.87,1004.65,214,23.43,-1.27,-22,1
1611838217,2021-01-28 13:50,19.34,978.85,1004.63,214,23.43,-1.26,-20,1
1611838279,2021-01-28 13:51,19.35,978.88,1004.66,214,23.44,-1.24,-20,1
1611838340,2021-01-28 13:52,19.34,978.86,1004.65,214,23.44,-1.25,-23,1
1611838401,2021-01-28 13:53,19.37,978.87,1004.65,214,23.44,-1.22,-23,1
1611838462,2021-01-28 13:54,19.37,978.89,1004.68,214,23.45,-1.22,-22,1
1611838524,2021-01-28 13:55,19.34,978.90,1004.69,214,23.45,-1.24,-22,1
1611838586,2021-01-28 13:56,19.34,978.83,1004.62,214,23.45,-1.24,-22,1
1611838647,2021-01-28 13:57,19.34,978.82,1004.60,214,23.45,-1.24,-20,1
1611838708,2021-01-28 13:58,19.33,978.77,1004.56,214,23.45,-1.25,-23,1
1611838769,2021-01-28 13:59,19.34,978.76,1004.54,214,23.45,-1.24,-22,1
1611838830,2021-01-28 14:00,19.34,978.74,1004.53,214,23.45,-1.24,-20,1
1611838891,2021-01-28 14:01,19.54,978.80,1004.58,214,23.45,-1.10,-23,1
1611839013,2021-01-28 14:03,19.37,978.79,1004.58,214,23.45,-1.22,-23,1
1611839074,2021-01-28 14:04,19.37,978.81,1004.59,214,23.45,-1.22,-22,1
1611839135,2021-01-28 14:05,19.38,978.79,1004.57,214,23.45,-1.21,-25,1
1611839197,2021-01-28 14:06,19.37,978.77,1004.55,214,23.45,-1.22,-23,1
1611839258,2021-01-28 14:07,19.27,978.75,1004.53,214,23.44,-1.29,-24,1
1611839319,2021-01-28 14:08,19.42,978.81,1004.59,214,23.44,-1.19,-23,1
1611839380,2021-01-28 14:09,19.42,978.76,1004.55,214,23.44,-1.19,-25,1
1611839441,2021-01-28 14:10,19.44,978.80,1004.58,214,23.44,-1.18,-25,1
1611839502,2021-01-28 14:11,19.45,978.76,1004.54,214,23.43,-1.18,-23,1
1611839563,2021-01-28 14:12,19.46,978.72,1004.50,214,23.43,-1.17,-22,1
1611839625,2021-01-28 14:13,19.31,978.70,1004.49,214,23.42,-1.28,-22,1
1611839686,2021-01-28 14:14,19.47,978.65,1004.43,214,23.42,-1.17,-23,1
1611839747,2021-01-28 14:15,19.48,978.64,1004.43,214,23.42,-1.16,-22,1
1611839808,2021-01-28 14:16,19.82,978.62,1004.40,214,23.41,-0.94,-23,1
1611839869,2021-01-28 14:17,19.48,978.61,1004.40,214,23.41,-1.17,-22,1
1611839930,2021-01-28 14:18,19.43,978.60,1004.38,214,23.41,-1.20,-23,1
1611839991,2021-01-28 14:19,19.49,978.62,1004.40,214,23.40,-1.17,-24,1
1611840052,2021-01-28 14:20,19.50,978.61,1004.39,214,23.40,-1.17,-22,1
1611840113,2021-01-28 14:21,19.52,978.59,1004.37,214,23.40,-1.15,-23,1
1611840174,2021-01-28 14:22,19.51,978.60,1004.38,214,23.40,-1.16,-22,1
1611840235,2021-01-28 14:23,19.52,978.59,1004.37,214,23.38,-1.17,-22,1
1611840297,2021-01-28 14:24,19.52,978.54,1004.33,214,23.38,-1.17,-23,1
1611840358,2021-01-28 14:25,19.53,978.57,1004.35,214,23.38,-1.16,-23,1
1611840419,2021-01-28 14:26,19.55,978.54,1004.32,214,23.38,-1.14,-23,1
1611840480,2021-01-28 14:28,19.56,978.51,1004.29,214,23.37,-1.15,-23,1
1611840541,2021-01-28 14:29,19.54,978.48,1004.26,214,23.37,-1.16,-23,1
1611840602,2021-01-28 14:30,19.59,978.45,1004.23,214,23.37,-1.13,-23,1
1611840663,2021-01-28 14:31,19.54,978.43,1004.22,214,23.37,-1.16,-22,1
1611840725,2021-01-28 14:32,19.58,978.40,1004.19,214,23.36,-1.15,-23,1
1611840786,2021-01-28 14:33,19.60,978.40,1004.19,214,23.36,-1.13,-23,1
1611840847,2021-01-28 14:34,19.60,978.43,1004.21,214,23.35,-1.14,-23,1
1611840908,2021-01-28 14:35,19.61,978.42,1004.21,214,23.35,-1.13,-23,1
1611840969,2021-01-28 14:36,19.61,978.41,1004.19,214,23.35,-1.13,-22,1
1611841030,2021-01-28 14:37,19.52,978.40,1004.18,214,23.35,-1.19,-22,1
1611841091,2021-01-28 14:38,19.63,978.39,1004.17,214,23.35,-1.12,-23,1
1611841153,2021-01-28 14:39,19.63,978.36,1004.15,214,23.35,-1.12,-23,1
1611841214,2021-01-28 14:40,19.61,978.37,1004.15,214,23.34,-1.14,-23,1
1611841275,2021-01-28 14:41,19.77,978.34,1004.13,214,23.34,-1.03,-22,1
1611841336,2021-01-28 14:42,19.63,978.36,1004.14,214,23.33,-1.13,-23,1
1611841397,2021-01-28 14:43,19.64,978.38,1004.16,214,23.33,-1.13,-23,1
1611841458,2021-01-28 14:44,19.64,978.37,1004.15,214,23.33,-1.13,-24,1
1611841519,2021-01-28 14:45,19.63,978.37,1004.16,214,23.33,-1.13,-23,1
1611841581,2021-01-28 14:46,19.65,978.38,1004.16,214,23.33,-1.12,-23,1
1611841642,2021-01-28 14:47,19.65,978.38,1004.17,214,23.33,-1.12,-23,1
1611841703,2021-01-28 14:48,19.63,978.40,1004.18,214,23.32,-1.14,-23,1
1611841764,2021-01-28 14:49,19.65,978.36,1004.14,214,23.32,-1.13,-23,1
1611841825,2021-01-28 14:50,19.66,978.31,1004.09,214,23.32,-1.12,-23,1
1611841887,2021-01-28 14:51,19.72,978.27,1004.05,214,23.31,-1.09,-23,1
1611841948,2021-01-28 14:52,19.64,978.26,1004.04,214,23.31,-1.14,-23,1
1611842009,2021-01-28 14:53,19.66,978.26,1004.04,214,23.31,-1.13,-22,1
1611842070,2021-01-28 14:54,19.65,978.20,1003.99,214,23.31,-1.13,-24,1
1611842132,2021-01-28 14:55,19.65,978.17,1003.95,214,23.32,-1.13,-24,1
1611842194,2021-01-28 14:56,19.35,978.17,1003.95,214,23.32,-1.33,-23,1
1611842255,2021-01-28 14:57,19.63,978.17,1003.95,214,23.32,-1.14,-22,1
1611842316,2021-01-28 14:58,19.62,978.21,1003.99,214,23.32,-1.15,-23,1
1611842378,2021-01-28 14:59,19.62,978.17,1003.95,214,23.33,-1.14,-23,1
1611842439,2021-01-28 15:00,19.63,978.18,1003.96,214,23.33,-1.13,-24,1
1611842500,2021-01-28 15:01,19.62,978.17,1003.95,214,23.34,-1.13,-22,1
1611842622,2021-01-28 15:03,19.58,978.14,1003.92,214,23.35,-1.15,-23,1
1611842683,2021-01-28 15:04,19.59,978.14,1003.92,214,23.35,-1.15,-22,1
1611842745,2021-01-28 15:05,19.61,978.16,1003.94,214,23.36,-1.12,-23,1
1611842806,2021-01-28 15:06,19.60,978.13,1003.92,214,23.36,-1.13,-21,1
1611842868,2021-01-28 15:07,19.60,978.14,1003.92,214,23.36,-1.13,-24,1
1611842929,2021-01-28 15:08,19.60,978.13,1003.92,214,23.36,-1.13,-23,1
1611842990,2021-01-28 15:09,19.60,978.10,1003.89,214,23.37,-1.12,-23,1
1611843051,2021-01-28 15:10,19.60,978.10,1003.89,214,23.37,-1.12,-20,1
1611843112,2021-01-28 15:11,19.62,978.13,1003.91,214,23.37,-1.11,-22,1
1611843174,2021-01-28 15:12,19.60,978.13,1003.92,214,23.37,-1.12,-23,1
1611843235,2021-01-28 15:13,19.61,978.13,1003.91,214,23.37,-1.11,-21,1
1611843296,2021-01-28 15:14,19.62,978.12,1003.90,214,23.37,-1.11,-21,1
1611843357,2021-01-28 15:15,19.62,978.08,1003.86,214,23.37,-1.11,-20,1
1611843418,2021-01-28 15:16,19.61,978.02,1003.80,214,23.38,-1.11,-21,1
1611843479,2021-01-28 15:17,19.59,978.03,1003.81,214,23.38,-1.12,-23,1
1611843540,2021-01-28 15:19,19.61,978.02,1003.80,214,23.37,-1.11,-24,1
1611843602,2021-01-28 15:20,19.62,977.98,1003.77,214,23.37,-1.11,-22,1
1611843663,2021-01-28 15:21,19.61,977.96,1003.74,214,23.37,-1.11,-21,1
1611843724,2021-01-28 15:22,19.63,977.91,1003.69,214,23.37,-1.10,-24,1
1611843785,2021-01-28 15:23,19.63,977.90,1003.68,214,23.37,-1.10,-22,1
1611843846,2021-01-28 15:24,19.64,977.87,1003.65,214,23.37,-1.09,-23,1
1611843908,2021-01-28 15:25,19.65,977.75,1003.53,214,23.37,-1.08,-22,1
1611843969,2021-01-28 15:26,19.65,977.76,1003.55,214,23.37,-1.08,-21,1
1611844030,2021-01-28 15:27,19.67,977.73,1003.51,214,23.37,-1.07,-23,1
1611844091,2021-01-28 15:28,19.89,977.73,1003.51,214,23.36,-0.93,-22,1
1611844152,2021-01-28 15:29,19.67,977.75,1003.54,214,23.36,-1.08,-22,1
1611844214,2021-01-28 15:30,19.67,977.76,1003.54,214,23.35,-1.09,-23,1
1611844275,2021-01-28 15:31,19.66,977.78,1003.56,214,23.35,-1.09,-23,1
1611844336,2021-01-28 15:32,19.68,977.81,1003.60,214,23.35,-1.08,-22,1
1611844397,2021-01-28 15:33,19.70,977.79,1003.58,214,23.34,-1.08,-23,1
1611844459,2021-01-28 15:34,19.72,977.81,1003.59,214,23.34,-1.06,-23,1
1611844520,2021-01-28 15:35,20.08,977.82,1003.61,214,23.33,-0.82,-22,1
1611844581,2021-01-28 15:36,19.33,977.84,1003.63,214,23.33,-1.34,-22,1
1611844642,2021-01-28 15:37,19.75,977.82,1003.61,214,23.33,-1.05,-23,1
1611844704,2021-01-28 15:38,19.80,977.78,1003.56,214,23.33,-1.01,-23,1
1611844765,2021-01-28 15:39,19.94,977.76,1003.54,214,23.32,-0.93,-23,1
1611844826,2021-01-28 15:40,19.76,977.73,1003.52,214,23.32,-1.05,-23,1
1611844887,2021-01-28 15:41,19.77,977.72,1003.50,214,23.31,-1.05,-23,1
1611844949,2021-01-28 15:42,19.78,977.70,1003.48,214,23.31,-1.04,-22,1
1611845010,2021-01-28 15:43,19.79,977.64,1003.43,214,23.30,-1.04,-23,1
1611845071,2021-01-28 15:44,19.80,977.60,1003.38,214,23.30,-1.04,-23,1
1611845132,2021-01-28 15:45,19.80,977.64,1003.43,214,23.29,-1.05,-22,1
1611845193,2021-01-28 15:46,19.36,977.63,1003.41,214,23.29,-1.35,-22,1
1611845254,2021-01-28 15:47,19.82,977.61,1003.39,214,23.29,-1.03,-22,1
1611845316,2021-01-28 15:48,19.82,977.61,1003.39,214,23.28,-1.04,-23,1
1611845377,2021-01-28 15:49,19.80,977.56,1003.35,214,23.28,-1.05,-24,1
1611845438,2021-01-28 15:50,19.85,977.58,1003.36,214,23.28,-1.02,-23,1
1611845499,2021-01-28 15:51,19.81,977.58,1003.36,214,23.28,-1.05,-23,1
1611845561,2021-01-28 15:52,19.81,977.63,1003.41,214,23.27,-1.06,-22,1
1611845622,2021-01-28 15:53,19.81,977.63,1003.41,214,23.27,-1.06,-23,1
1611845683,2021-01-28 15:54,19.85,977.59,1003.37,214,23.27,-1.03,-22,1
1611845746,2021-01-28 15:55,19.86,977.58,1003.36,214,23.27,-1.03,-23,1
1611845807,2021-01-28 15:56,19.54,977.59,1003.37,214,23.27,-1.25,-23,1
1611845868,2021-01-28 15:57,19.78,977.59,1003.38,214,23.27,-1.08,-24,1
1611845930,2021-01-28 15:58,19.89,977.60,1003.38,214,23.26,-1.01,-23,1
1611845991,2021-01-28 15:59,19.89,977.58,1003.37,214,23.26,-1.01,-22,1
1611846052,2021-01-28 16:00,19.89,977.53,1003.31,214,23.26,-1.01,-22,1
1611846113,2021-01-28 16:01,19.91,977.54,1003.32,214,23.26,-1.00,-23,1
1611846235,2021-01-28 16:03,19.92,977.48,1003.26,214,23.26,-0.99,-23,1
1611846296,2021-01-28 16:04,19.90,977.47,1003.26,214,23.25,-1.01,-22,1
1611846357,2021-01-28 16:05,19.93,977.47,1003.26,214,23.25,-0.99,-21,1
1611846419,2021-01-28 16:06,19.92,977.48,1003.26,214,23.25,-1.00,-23,1
1611846480,2021-01-28 16:08,19.92,977.43,1003.21,214,23.25,-1.00,-24,1
1611846541,2021-01-28 16:09,19.93,977.48,1003.26,214,23.25,-0.99,-23,1
1611846602,2021-01-28 16:10,19.92,977.50,1003.28,214,23.25,-1.00,-21,1
1611846663,2021-01-28 16:11,19.93,977.52,1003.30,214,23.26,-0.98,-22,1
1611846725,2021-01-28 16:12,19.94,977.52,1003.30,214,23.27,-0.96,-23,1
1611846786,2021-01-28 16:13,19.93,977.51,1003.30,214,23.27,-0.97,-23,1
1611846847,2021-01-28 16:14,19.97,977.52,1003.30,214,23.27,-0.95,-22,1
1611846908,2021-01-28 16:15,19.97,977.53,1003.31,214,23.27,-0.95,-22,1
1611846969,2021-01-28 16:16,19.93,977.48,1003.26,214,23.28,-0.96,-23,1
1611847030,2021-01-28 16:17,19.99,977.45,1003.23,214,23.29,-0.92,-23,1
1611847091,2021-01-28 16:18,19.96,977.46,1003.25,214,23.29,-0.94,-22,1
1611847153,2021-01-28 16:19,19.98,977.42,1003.20,214,23.29,-0.93,-22,1
1611847214,2021-01-28 16:20,19.97,977.39,1003.17,214,23.29,-0.93,-23,1
1611847275,2021-01-28 16:21,19.95,977.38,1003.16,214,23.30,-0.94,-22,1
1611847336,2021-01-28 16:22,19.95,977.36,1003.14,214,23.30,-0.94,-22,1
1611847397,2021-01-28 16:23,19.97,977.33,1003.12,214,23.30,-0.92,-24,1
1611847458,2021-01-28 16:24,19.95,977.30,1003.08,214,23.31,-0.93,-23,1
1611847519,2021-01-28 16:25,19.95,977.29,1003.07,214,23.31,-0.93,-22,1
1611847580,2021-01-28 16:26,19.98,977.26,1003.04,214,23.31,-0.91,-23,1
1611847642,2021-01-28 16:27,19.96,977.29,1003.07,214,23.32,-0.91,-23,1
1611847703,2021-01-28 16:28,19.91,977.27,1003.06,214,23.32,-0.94,-23,1
1611847764,2021-01-28 16:29,19.97,977.28,1003.06,214,23.32,-0.91,-24,1
1611847825,2021-01-28 16:30,19.96,977.25,1003.04,214,23.32,-0.91,-21,1
1611847886,2021-01-28 16:31,19.95,977.25,1003.03,214,23.32,-0.92,-23,1
1611847947,2021-01-28 16:32,20.19,977.19,1002.97,214,23.31,-0.77,-24,1
1611848009,2021-01-28 16:33,19.96,977.19,1002.97,214,23.32,-0.91,-23,1
1611848070,2021-01-28 16:34,19.95,977.15,1002.94,214,23.32,-0.92,-20,1
1611848131,2021-01-28 16:35,19.95,977.15,1002.93,214,23.32,-0.92,-22,1
1611848192,2021-01-28 16:36,19.96,977.11,1002.89,214,23.32,-0.91,-22,1
1611848253,2021-01-28 16:37,19.97,977.09,1002.88,214,23.31,-0.92,-23,1
1611848314,2021-01-28 16:38,19.97,977.07,1002.85,214,23.31,-0.92,-22,1
1611848376,2021-01-28 16:39,20.12,977.09,1002.87,214,23.30,-0.82,-20,1
1611848437,2021-01-28 16:40,19.98,977.03,1002.82,214,23.31,-0.91,-23,1
1611848498,2021-01-28 16:41,19.98,977.02,1002.80,214,23.30,-0.92,-23,1
1611848559,2021-01-28 16:42,20.02,976.98,1002.77,214,23.30,-0.89,-22,1
1611848620,2021-01-28 16:43,19.99,976.95,1002.73,214,23.30,-0.91,-19,1
1611848681,2021-01-28 16:44,19.98,976.94,1002.72,214,23.29,-0.93,-23,1
1611848742,2021-01-28 16:45,20.01,976.95,1002.73,214,23.29,-0.90,-21,1
1611848803,2021-01-28 16:46,20.00,976.94,1002.72,214,23.28,-0.92,-23,1
1611848865,2021-01-28 16:47,20.01,976.95,1002.73,214,23.28,-0.91,-22,1
1611848926,2021-01-28 16:48,20.01,976.94,1002.73,214,23.28,-0.91,-22,1
1611848987,2021-01-28 16:49,20.05,976.93,1002.71,214,23.28,-0.88,-20,1
1611849048,2021-01-28 16:50,20.02,976.91,1002.70,214,23.27,-0.91,-19,1
1611849109,2021-01-28 16:51,20.07,976.89,1002.67,214,23.27,-0.88,-22,1
1611849170,2021-01-28 16:52,20.05,976.88,1002.67,214,23.26,-0.90,-22,1
1611849231,2021-01-28 16:53,20.06,976.86,1002.64,214,23.27,-0.88,-22,1
1611849292,2021-01-28 16:54,20.10,976.81,1002.60,214,23.26,-0.87,-20,1
1611849355,2021-01-28 16:55,20.15,976.78,1002.57,214,23.26,-0.83,-22,1
1611849417,2021-01-28 16:56,20.11,976.81,1002.59,214,23.25,-0.87,-22,1
1611849478,2021-01-28 16:57,20.13,976.78,1002.56,214,23.25,-0.85,-23,1
1611849539,2021-01-28 16:58,20.14,976.72,1002.50,214,23.24,-0.86,-22,1
1611849600,2021-01-28 17:00,20.14,976.70,1002.49,214,23.24,-0.86,-22,1
1611849661,2021-01-28 17:01,20.15,976.71,1002.50,214,23.24,-0.85,-23,1
1611849722,2021-01-28 17:02,20.15,976.69,1002.47,214,23.24,-0.85,-22,1
1611849845,2021-01-28 17:04,20.33,976.67,1002.46,214,23.23,-0.74,-21,1
1611849907,2021-01-28 17:05,20.18,976.72,1002.50,214,23.23,-0.83,-24,1
1611849968,2021-01-28 17:06,20.61,976.70,1002.49,214,23.23,-0.55,-20,1
1611850029,2021-01-28 17:07,20.23,976.69,1002.48,214,23.22,-0.81,-23,1
1611850090,2021-01-28 17:08,20.21,976.67,1002.46,214,23.22,-0.83,-23,1
1611850151,2021-01-28 17:09,20.22,976.66,1002.45,214,23.22,-0.82,-21,1
1611850212,2021-01-28 17:10,20.23,976.66,1002.45,214,23.22,-0.81,-22,1
1611850273,2021-01-28 17:11,20.21,976.68,1002.47,214,23.22,-0.83,-23,1
1611850334,2021-01-28 17:12,20.25,976.67,1002.46,214,23.22,-0.80,-22,1
1611850395,2021-01-28 17:13,20.26,976.65,1002.44,214,23.21,-0.80,-22,1
1611850457,2021-01-28 17:14,19.91,976.65,1002.43,214,23.21,-1.04,-22,1
1611850518,2021-01-28 17:15,20.16,976.63,1002.41,214,23.21,-0.87,-21,1
1611850579,2021-01-28 17:16,20.29,976.63,1002.42,214,23.20,-0.79,-23,1
1611850640,2021-01-28 17:17,20.28,976.63,1002.41,214,23.20,-0.79,-21,1
1611850701,2021-01-28 17:18,20.31,976.60,1002.39,214,23.19,-0.78,-22,1
1611850763,2021-01-28 17:19,20.29,976.59,1002.37,214,23.20,-0.79,-23,1
1611850824,2021-01-28 17:20,20.30,976.54,1002.32,214,23.19,-0.79,-23,1
1611850885,2021-01-28 17:21,20.35,976.52,1002.31,214,23.20,-0.75,-23,1
1611850946,2021-01-28 17:22,20.35,976.52,1002.31,214,23.20,-0.75,-22,1
1611851007,2021-01-28 17:23,20.38,976.51,1002.29,214,23.20,-0.73,-21,1
1611851068,2021-01-28 17:24,20.38,976.50,1002.28,214,23.21,-0.72,-22,1
1611851130,2021-01-28 17:25,20.35,976.49,1002.27,214,23.21,-0.74,-23,1
1611851191,2021-01-28 17:26,20.35,976.47,1002.25,214,23.21,-0.74,-23,1
1611851252,2021-01-28 17:27,20.52,976.49,1002.27,214,23.23,-0.61,-24,1
1611851313,2021-01-28 17:28,20.34,976.47,1002.25,214,23.23,-0.73,-23,1
1611851374,2021-01-28 17:29,20.26,976.50,1002.28,214,23.23,-0.78,-21,1
1611851435,2021-01-28 17:30,20.24,976.42,1002.20,214,23.23,-0.80,-22,1
1611851497,2021-01-28 17:31,20.36,976.43,1002.21,214,23.24,-0.71,-23,1
1611851558,2021-01-28 17:32,20.35,976.38,1002.16,214,23.25,-0.71,-22,1
1611851619,2021-01-28 17:33,20.35,976.37,1002.15,214,23.26,-0.70,-22,1
1611851680,2021-01-28 17:34,20.35,976.34,1002.12,214,23.26,-0.70,-23,1
1611851741,2021-01-28 17:35,20.34,976.35,1002.14,214,23.26,-0.71,-23,1
1611851803,2021-01-28 17:36,20.33,976.34,1002.12,214,23.27,-0.70,-22,1
1611851864,2021-01-28 17:37,20.33,976.35,1002.13,214,23.27,-0.70,-22,1
1611851925,2021-01-28 17:38,20.31,976.32,1002.10,214,23.27,-0.72,-23,1
1611851986,2021-01-28 17:39,20.33,976.29,1002.07,214,23.27,-0.70,-23,1
1611852047,2021-01-28 17:40,20.34,976.32,1002.10,214,23.28,-0.69,-22,1
1611852108,2021-01-28 17:41,20.32,976.30,1002.09,214,23.28,-0.70,-22,1
1611852170,2021-01-28 17:42,20.33,976.31,1002.09,214,23.28,-0.70,-23,1
1611852231,2021-01-28 17:43,20.33,976.29,1002.07,214,23.28,-0.70,-23,1
1611852292,2021-01-28 17:44,20.33,976.29,1002.07,214,23.28,-0.70,-20,1
1611852353,2021-01-28 17:45,20.35,976.28,1002.06,214,23.29,-0.67,-23,1
1611852414,2021-01-28 17:46,20.34,976.30,1002.08,214,23.29,-0.68,-24,1
1611852475,2021-01-28 17:47,20.35,976.26,1002.04,214,23.28,-0.68,-22,1
1611852537,2021-01-28 17:48,20.35,976.25,1002.04,214,23.28,-0.68,-22,1
1611852598,2021-01-28 17:49,20.34,976.26,1002.04,214,23.29,-0.68,-23,1
1611852659,2021-01-28 17:50,20.37,976.24,1002.02,214,23.28,-0.67,-21,1
1611852720,2021-01-28 17:52,20.37,976.23,1002.01,214,23.28,-0.67,-22,1
1611852781,2021-01-28 17:53,20.38,976.22,1002.00,214,23.28,-0.66,-20,1
1611852843,2021-01-28 17:54,20.25,976.19,1001.98,214,23.28,-0.75,-21,1
1611852904,2021-01-28 17:55,20.38,976.21,1001.99,214,23.27,-0.67,-23,1
1611852966,2021-01-28 17:56,20.41,976.19,1001.97,214,23.27,-0.65,-21,1
1611853027,2021-01-28 17:57,20.42,976.19,1001.97,214,23.27,-0.65,-23,1
1611853088,2021-01-28 17:58,20.39,976.16,1001.95,214,23.27,-0.66,-23,1
1611853149,2021-01-28 17:59,20.42,976.17,1001.95,214,23.26,-0.65,-22,1
1611853210,2021-01-28 18:00,20.44,976.14,1001.92,214,23.26,-0.64,-23,1
1611853272,2021-01-28 18:01,20.43,976.15,1001.94,214,23.26,-0.65,-22,1
1611853459,2021-01-28 18:04,20.45,976.12,1001.90,214,23.24,-0.65,-19,1
1611853521,2021-01-28 18:05,20.46,976.10,1001.88,214,23.24,-0.64,-23,1
1611853582,2021-01-28 18:06,20.75,976.11,1001.90,214,23.23,-0.45,-23,1
1611853643,2021-01-28 18:07,20.61,976.08,1001.86,214,23.22,-0.56,-20,1
1611853705,2021-01-28 18:08,20.47,976.09,1001.88,214,23.23,-0.64,-23,1
1611853766,2021-01-28 18:09,20.51,976.05,1001.83,214,23.23,-0.61,-22,1
1611853827,2021-01-28 18:10,20.49,976.05,1001.83,214,23.22,-0.64,-23,1
1611853889,2021-01-28 18:11,20.51,976.05,1001.83,214,23.22,-0.62,-23,1
1611853950,2021-01-28 18:12,20.53,976.00,1001.78,214,23.22,-0.61,-23,1
1611854011,2021-01-28 18:13,20.52,975.98,1001.76,214,23.21,-0.62,-23,1
1611854072,2021-01-28 18:14,20.59,976.02,1001.80,214,23.21,-0.58,-22,1
1611854133,2021-01-28 18:15,20.53,975.97,1001.76,214,23.20,-0.62,-22,1
1611854195,2021-01-28 18:16,20.53,975.99,1001.78,214,23.20,-0.62,-22,1
1611854256,2021-01-28 18:17,20.53,976.00,1001.79,214,23.20,-0.62,-23,1
1611854317,2021-01-28 18:18,20.54,975.97,1001.75,214,23.20,-0.62,-23,1
1611854378,2021-01-28 18:19,20.56,975.97,1001.76,214,23.20,-0.61,-24,1
1611854440,2021-01-28 18:20,20.53,975.96,1001.74,214,23.19,-0.63,-23,1
1611854501,2021-01-28 18:21,20.57,975.95,1001.74,214,23.20,-0.60,-22,1
1611854563,2021-01-28 18:22,20.56,975.95,1001.74,214,23.19,-0.62,-20,1
1611854624,2021-01-28 18:23,20.59,975.96,1001.75,214,23.19,-0.60,-23,1
1611854685,2021-01-28 18:24,20.59,975.95,1001.73,214,23.19,-0.60,-23,1
1611854746,2021-01-28 18:25,20.60,975.91,1001.69,214,23.18,-0.60,-20,1
1611854807,2021-01-28 18:26,20.59,975.90,1001.68,214,23.18,-0.60,-19,1
1611854869,2021-01-28 18:27,20.40,975.88,1001.66,214,23.18,-0.73,-23,1
1611854930,2021-01-28 18:28,20.61,975.84,1001.62,214,23.18,-0.59,-23,1
1611854991,2021-01-28 18:29,20.61,975.81,1001.59,214,23.18,-0.59,-23,1
1611855052,2021-01-28 18:30,20.62,975.79,1001.57,214,23.18,-0.58,-22,1
1611855114,2021-01-28 18:31,20.62,975.80,1001.58,214,23.17,-0.59,-23,1
1611855175,2021-01-28 18:32,20.62,975.79,1001.57,214,23.18,-0.58,-21,1
1611855236,2021-01-28 18:33,20.64,975.77,1001.55,214,23.18,-0.57,-23,1
1611855297,2021-01-28 18:34,20.62,975.77,1001.55,214,23.18,-0.58,-21,1
1611855358,2021-01-28 18:35,20.64,975.79,1001.57,214,23.19,-0.56,-22,1
1611855420,2021-01-28 18:37,20.62,975.76,1001.54,214,23.19,-0.57,-21,1
1611855481,2021-01-28 18:38,20.63,975.74,1001.52,214,23.19,-0.57,-22,1
1611855542,2021-01-28 18:39,20.63,975.72,1001.50,214,23.20,-0.56,-23,1
1611855603,2021-01-28 18:40,20.64,975.68,1001.47,214,23.20,-0.55,-23,1
1611855665,2021-01-28 18:41,20.58,975.66,1001.44,214,23.21,-0.59,-22,1
1611855726,2021-01-28 18:42,20.64,975.65,1001.43,214,23.22,-0.53,-23,1
1611855787,2021-01-28 18:43,20.64,975.65,1001.43,214,23.23,-0.53,-22,1
1611855848,2021-01-28 18:44,20.66,975.66,1001.44,214,23.23,-0.52,-23,1
1611855909,2021-01-28 18:45,20.61,975.64,1001.42,214,23.23,-0.55,-20,1
1611855970,2021-01-28 18:46,20.65,975.63,1001.41,214,23.24,-0.52,-23,1
1611856032,2021-01-28 18:47,20.62,975.60,1001.39,214,23.24,-0.53,-21,1
1611856093,2021-01-28 18:48,20.65,975.60,1001.38,214,23.25,-0.51,-23,1
1611856154,2021-01-28 18:49,20.63,975.59,1001.38,214,23.26,-0.51,-22,1
1611856216,2021-01-28 18:50,20.65,975.58,1001.36,214,23.26,-0.50,-20,1
1611856277,2021-01-28 18:51,20.63,975.56,1001.35,214,23.26,-0.51,-23,1
1611856339,2021-01-28 18:52,20.61,975.57,1001.35,214,23.27,-0.51,-22,1
1611856400,2021-01-28 18:53,20.62,975.57,1001.35,214,23.27,-0.51,-22,1
1611856461,2021-01-28 18:54,20.62,975.57,1001.36,214,23.27,-0.51,-23,1
1611856522,2021-01-28 18:55,20.61,975.55,1001.33,214,23.27,-0.51,-22,1
1611856584,2021-01-28 18:56,20.62,975.56,1001.34,214,23.27,-0.51,-20,1
1611856645,2021-01-28 18:57,20.36,975.59,1001.37,214,23.27,-0.68,-24,1
1611856706,2021-01-28 18:58,20.61,975.55,1001.34,214,23.27,-0.51,-24,1
1611856767,2021-01-28 18:59,20.65,975.57,1001.35,214,23.27,-0.49,-22,1
1611856828,2021-01-28 19:00,20.62,975.58,1001.36,214,23.27,-0.51,-22,1
1611856890,2021-01-28 19:01,20.65,975.56,1001.34,214,23.27,-0.49,-23,1
1611857011,2021-01-28 19:03,20.65,975.55,1001.34,214,23.28,-0.48,-23,1
1611857073,2021-01-28 19:04,20.64,975.56,1001.34,214,23.27,-0.50,-22,1
1611857133,2021-01-28 19:05,20.69,975.58,1001.36,214,23.27,-0.46,-22,1
1611857194,2021-01-28 19:06,20.66,975.60,1001.38,214,23.26,-0.49,-22,1
1611857255,2021-01-28 19:07,20.89,975.57,1001.35,214,23.26,-0.34,-22,1
1611857316,2021-01-28 19:08,20.67,975.62,1001.40,214,23.26,-0.49,-23,1
1611857377,2021-01-28 19:09,20.67,975.59,1001.37,214,23.26,-0.49,-23,1
1611857439,2021-01-28 19:10,20.68,975.56,1001.35,214,23.26,-0.48,-22,1
1611857500,2021-01-28 19:11,20.69,975.56,1001.34,214,23.25,-0.48,-23,1
1611857562,2021-01-28 19:12,20.70,975.53,1001.32,214,23.25,-0.47,-21,1
1611857623,2021-01-28 19:13,20.71,975.52,1001.30,214,23.24,-0.47,-21,1
1611857684,2021-01-28 19:14,20.71,975.53,1001.31,214,23.24,-0.47,-21,1
1611857746,2021-01-28 19:15,20.70,975.51,1001.30,214,23.23,-0.49,-23,1
1611857807,2021-01-28 19:16,20.77,975.50,1001.29,214,23.23,-0.45,-23,1
1611857868,2021-01-28 19:17,20.74,975.49,1001.28,214,23.23,-0.46,-23,1
1611857930,2021-01-28 19:18,20.77,975.49,1001.27,214,23.23,-0.45,-21,1
1611857991,2021-01-28 19:19,20.75,975.47,1001.25,214,23.22,-0.46,-24,1
1611858052,2021-01-28 19:20,20.78,975.46,1001.25,214,23.22,-0.45,-22,1
1611858114,2021-01-28 19:21,20.76,975.46,1001.24,214,23.22,-0.45,-23,1
1611858175,2021-01-28 19:22,20.75,975.46,1001.25,214,23.21,-0.47,-22,1
1611858236,2021-01-28 19:23,20.76,975.46,1001.25,214,23.21,-0.46,-23,1
1611858298,2021-01-28 19:24,20.76,975.47,1001.25,214,23.21,-0.46,-22,1
1611858359,2021-01-28 19:25,20.76,975.46,1001.25,214,23.20,-0.47,-21,1
1611858420,2021-01-28 19:27,20.76,975.47,1001.25,214,23.20,-0.47,-23,1
1611858481,2021-01-28 19:28,20.79,975.43,1001.21,214,23.19,-0.46,-22,1
1611858542,2021-01-28 19:29,20.80,975.43,1001.22,214,23.19,-0.46,-23,1
1611858603,2021-01-28 19:30,20.82,975.41,1001.20,214,23.19,-0.44,-22,1
1611858664,2021-01-28 19:31,20.81,975.45,1001.23,214,23.19,-0.45,-23,1
1611858725,2021-01-28 19:32,20.68,975.42,1001.21,214,23.19,-0.54,-21,1
1611858787,2021-01-28 19:33,20.83,975.41,1001.20,214,23.19,-0.44,-23,1
1611858848,2021-01-28 19:34,20.81,975.41,1001.19,214,23.18,-0.46,-23,1
1611858909,2021-01-28 19:35,20.82,975.40,1001.19,214,23.18,-0.45,-23,1
1611858970,2021-01-28 19:36,20.84,975.41,1001.20,214,23.18,-0.44,-22,1
1611859031,2021-01-28 19:37,20.63,975.42,1001.20,214,23.18,-0.58,-23,1
1611859093,2021-01-28 19:38,20.83,975.39,1001.17,214,23.18,-0.44,-23,1
1611859154,2021-01-28 19:39,20.85,975.38,1001.16,214,23.17,-0.44,-23,1
1611859215,2021-01-28 19:40,20.86,975.38,1001.16,214,23.17,-0.43,-23,1
1611859276,2021-01-28 19:41,20.87,975.39,1001.17,214,23.17,-0.42,-22,1
1611859337,2021-01-28 19:42,20.87,975.38,1001.16,214,23.17,-0.42,-22,1
1611859398,2021-01-28 19:43,20.87,975.39,1001.17,214,23.16,-0.43,-22,1
1611859460,2021-01-28 19:44,20.95,975.39,1001.17,214,23.16,-0.38,-22,1
1611859521,2021-01-28 19:45,20.80,975.39,1001.17,214,23.16,-0.48,-22,1
1611859583,2021-01-28 19:46,20.91,975.40,1001.18,214,23.16,-0.41,-22,1
1611859644,2021-01-28 19:47,20.91,975.40,1001.18,214,23.16,-0.41,-23,1
1611859705,2021-01-28 19:48,20.91,975.42,1001.20,214,23.16,-0.41,-20,1
1611859767,2021-01-28 19:49,20.92,975.44,1001.22,214,23.17,-0.40,-22,1
1611859828,2021-01-28 19:50,20.64,975.45,1001.23,214,23.17,-0.58,-23,1
1611859889,2021-01-28 19:51,20.94,975.44,1001.23,214,23.18,-0.37,-23,1
1611859951,2021-01-28 19:52,20.93,975.47,1001.25,214,23.18,-0.38,-23,1
1611860012,2021-01-28 19:53,20.94,975.48,1001.27,214,23.19,-0.36,-23,1
1611860073,2021-01-28 19:54,20.93,975.45,1001.24,214,23.19,-0.37,-23,1
1611860134,2021-01-28 19:55,20.94,975.43,1001.22,214,23.20,-0.36,-23,1
1611860195,2021-01-28 19:56,21.05,975.44,1001.23,214,23.20,-0.28,-21,1
1611860257,2021-01-28 19:57,20.94,975.43,1001.21,214,23.21,-0.35,-23,1
1611860318,2021-01-28 19:58,20.94,975.43,1001.22,214,23.22,-0.34,-23,1
1611860379,2021-01-28 19:59,20.94,975.42,1001.20,214,23.23,-0.33,-22,1
1611860440,2021-01-28 20:00,20.93,975.40,1001.19,214,23.23,-0.34,-22,1
1611860502,2021-01-28 20:01,20.91,975.42,1001.21,214,23.23,-0.35,-23,1
1611860624,2021-01-28 20:03,20.94,975.39,1001.18,214,23.24,-0.32,-22,1
1611860685,2021-01-28 20:04,21.00,975.38,1001.16,214,23.24,-0.28,-23,1
1611860746,2021-01-28 20:05,20.94,975.37,1001.16,214,23.25,-0.31,-23,1
1611860807,2021-01-28 20:06,20.93,975.40,1001.19,214,23.25,-0.32,-22,1
1611860868,2021-01-28 20:07,20.95,975.37,1001.16,214,23.26,-0.30,-23,1
1611860930,2021-01-28 20:08,20.94,975.36,1001.15,214,23.25,-0.31,-22,1
1611860991,2021-01-28 20:09,20.57,975.40,1001.19,214,23.26,-0.55,-23,1
1611861052,2021-01-28 20:10,21.04,975.38,1001.16,214,23.26,-0.24,-21,1
1611861113,2021-01-28 20:11,20.94,975.37,1001.16,214,23.26,-0.30,-23,1
1611861175,2021-01-28 20:12,20.95,975.35,1001.13,214,23.26,-0.30,-23,1
1611861236,2021-01-28 20:13,20.96,975.33,1001.12,214,23.26,-0.29,-22,1
1611861297,2021-01-28 20:14,20.95,975.35,1001.14,214,23.26,-0.30,-23,1
1611861358,2021-01-28 20:15,21.00,975.31,1001.10,214,23.26,-0.27,-22,1
1611861419,2021-01-28 20:16,20.98,975.31,1001.10,214,23.26,-0.28,-23,1
1611861481,2021-01-28 20:18,20.98,975.31,1001.09,214,23.26,-0.28,-23,1
1611861542,2021-01-28 20:19,20.99,975.30,1001.09,214,23.25,-0.28,-22,1
1611861603,2021-01-28 20:20,21.00,975.31,1001.09,214,23.25,-0.28,-20,1
1611861664,2021-01-28 20:21,21.01,975.33,1001.11,214,23.25,-0.27,-23,1
1611861725,2021-01-28 20:22,21.02,975.31,1001.09,214,23.25,-0.26,-23,1
1611861787,2021-01-28 20:23,21.01,975.28,1001.07,214,23.25,-0.27,-22,1
1611861848,2021-01-28 20:24,21.03,975.27,1001.05,214,23.24,-0.26,-23,1
1611861909,2021-01-28 20:25,21.17,975.28,1001.06,214,23.24,-0.17,-23,1
1611861970,2021-01-28 20:26,21.04,975.25,1001.04,214,23.23,-0.27,-22,1
1611862032,2021-01-28 20:27,21.29,975.27,1001.05,214,23.22,-0.11,-22,1
1611862093,2021-01-28 20:28,21.07,975.26,1001.04,214,23.23,-0.24,-23,1
1611862154,2021-01-28 20:29,21.08,975.24,1001.02,214,23.22,-0.24,-23,1
1611862215,2021-01-28 20:30,21.07,975.26,1001.05,214,23.22,-0.25,-24,1
1611862276,2021-01-28 20:31,21.07,975.25,1001.03,214,23.22,-0.25,-23,1
1611862338,2021-01-28 20:32,21.09,975.22,1001.00,214,23.21,-0.25,-23,1
1611862399,2021-01-28 20:33,21.10,975.22,1001.00,214,23.21,-0.24,-22,1
1611862460,2021-01-28 20:34,20.86,975.21,1001.00,214,23.20,-0.41,-22,1
1611862521,2021-01-28 20:35,21.13,975.21,1001.00,214,23.20,-0.23,-23,1
1611862582,2021-01-28 20:36,21.15,975.21,1001.00,214,23.20,-0.22,-23,1
1611862643,2021-01-28 20:37,21.15,975.21,1000.99,214,23.19,-0.23,-23,1
1611862705,2021-01-28 20:38,21.56,975.22,1001.00,214,23.19,0.04,-22,1
1611862766,2021-01-28 20:39,21.17,975.19,1000.97,214,23.19,-0.21,-23,1
1611862827,2021-01-28 20:40,21.17,975.21,1000.99,214,23.19,-0.21,-23,1
1611862888,2021-01-28 20:41,21.42,975.19,1000.98,214,23.18,-0.06,-22,1
1611862949,2021-01-28 20:42,21.26,975.19,1000.97,214,23.17,-0.17,-23,1
1611863010,2021-01-28 20:43,21.19,975.18,1000.96,214,23.17,-0.22,-21,1
1611863072,2021-01-28 20:44,21.21,975.18,1000.96,214,23.17,-0.20,-21,1
1611863133,2021-01-28 20:45,21.55,975.16,1000.94,214,23.17,0.02,-23,1
1611863194,2021-01-28 20:46,21.23,975.15,1000.93,214,23.17,-0.19,-22,1
1611863255,2021-01-28 20:47,21.23,975.16,1000.94,214,23.17,-0.19,-24,1
1611863316,2021-01-28 20:48,21.25,975.16,1000.94,214,23.16,-0.19,-23,1
1611863377,2021-01-28 20:49,21.25,975.14,1000.92,214,23.16,-0.19,-20,1
1611863438,2021-01-28 20:50,21.26,975.14,1000.92,214,23.16,-0.18,-23,1
1611863499,2021-01-28 20:51,21.20,975.16,1000.95,214,23.15,-0.23,-22,1
1611863561,2021-01-28 20:52,21.49,975.11,1000.89,214,23.15,-0.04,-22,1
1611863622,2021-01-28 20:53,21.28,975.10,1000.88,214,23.15,-0.18,-23,1
1611863684,2021-01-28 20:54,21.29,975.07,1000.86,214,23.15,-0.17,-23,1
1611863745,2021-01-28 20:55,21.29,975.10,1000.89,214,23.15,-0.17,-24,1
1611863807,2021-01-28 20:56,21.30,975.09,1000.87,214,23.15,-0.16,-23,1
1611863868,2021-01-28 20:57,21.31,975.09,1000.88,214,23.14,-0.16,-23,1
1611863929,2021-01-28 20:58,21.33,975.05,1000.83,214,23.15,-0.14,-23,1
1611863990,2021-01-28 20:59,21.32,975.09,1000.87,214,23.15,-0.15,-23,1
1611864051,2021-01-28 21:00,21.34,975.05,1000.83,214,23.15,-0.14,-23,1
1611864112,2021-01-28 21:01,21.35,975.00,1000.79,214,23.15,-0.13,-22,1
1611864235,2021-01-28 21:03,21.35,974.99,1000.77,214,23.15,-0.13,-23,1
1611864297,2021-01-28 21:04,21.38,974.99,1000.77,214,23.16,-0.10,-23,1
1611864358,2021-01-28 21:05,21.40,975.00,1000.79,214,23.17,-0.08,-24,1
1611864419,2021-01-28 21:06,21.38,974.98,1000.76,214,23.17,-0.10,-23,1
1611864480,2021-01-28 21:08,21.39,974.95,1000.73,214,23.18,-0.08,-22,1
1611864541,2021-01-28 21:09,21.44,974.93,1000.71,214,23.18,-0.05,-23,1
1611864602,2021-01-28 21:10,21.40,974.91,1000.70,214,23.18,-0.07,-23,1
1611864663,2021-01-28 21:11,21.33,974.94,1000.72,214,23.19,-0.11,-23,1
1611864725,2021-01-28 21:12,21.39,974.93,1000.72,214,23.20,-0.06,-22,1
1611864786,2021-01-28 21:13,21.67,974.92,1000.70,214,23.20,0.12,-23,1
1611864847,2021-01-28 21:14,21.37,974.96,1000.74,214,23.21,-0.07,-23,1
1611864908,2021-01-28 21:15,21.38,974.98,1000.76,214,23.21,-0.06,-22,1
1611864969,2021-01-28 21:16,21.38,974.97,1000.76,214,23.21,-0.06,-23,1
1611865031,2021-01-28 21:17,21.39,974.97,1000.76,214,23.22,-0.05,-22,1
1611865092,2021-01-28 21:18,21.40,974.97,1000.76,214,23.23,-0.03,-23,1
1611865153,2021-01-28 21:19,21.38,974.99,1000.77,214,23.22,-0.05,-23,1
1611865214,2021-01-28 21:20,21.51,974.98,1000.76,214,23.23,0.04,-22,1
1611865275,2021-01-28 21:21,21.40,974.96,1000.74,214,23.23,-0.03,-23,1
1611865337,2021-01-28 21:22,21.40,974.95,1000.73,214,23.24,-0.02,-23,1
1611865398,2021-01-28 21:23,21.39,974.94,1000.73,214,23.24,-0.03,-23,1
1611865459,2021-01-28 21:24,21.38,974.91,1000.70,214,23.24,-0.04,-20,1
1611865520,2021-01-28 21:25,21.40,974.94,1000.72,214,23.24,-0.02,-23,1
1611865581,2021-01-28 21:26,21.49,974.96,1000.75,214,23.24,0.03,-22,1
1611865642,2021-01-28 21:27,21.41,974.97,1000.75,214,23.24,-0.01,-21,1
1611865704,2021-01-28 21:28,21.49,974.96,1000.74,214,23.24,0.03,-23,1
1611865828,2021-01-28 21:30,21.41,974.99,1000.77,214,23.23,-0.02,-23,1
1611865889,2021-01-28 21:31,21.46,974.95,1000.74,214,23.23,0.01,-23,1
1611865950,2021-01-28 21:32,21.48,974.93,1000.72,214,23.23,0.02,-23,1
1611866011,2021-01-28 21:33,21.46,974.96,1000.74,214,23.23,0.01,-21,1
1611866073,2021-01-28 21:34,21.46,974.96,1000.74,214,23.22,-0.00,-23,1
1611866134,2021-01-28 21:35,21.75,974.92,1000.71,214,23.22,0.18,-23,1
1611866195,2021-01-28 21:36,21.47,974.94,1000.72,214,23.22,0.00,-23,1
1611866256,2021-01-28 21:37,21.50,974.95,1000.73,214,23.21,0.02,-23,1
1611866317,2021-01-28 21:38,21.49,974.94,1000.73,214,23.21,0.01,-19,1
1611866378,2021-01-28 21:39,21.49,974.90,1000.69,214,23.20,0.00,-23,1
1611866439,2021-01-28 21:40,21.50,974.95,1000.74,214,23.20,0.01,-23,1
1611866501,2021-01-28 21:41,21.52,974.95,1000.73,214,23.19,0.01,-23,1
1611866562,2021-01-28 21:42,21.55,974.90,1000.69,214,23.19,0.03,-22,1
1611866623,2021-01-28 21:43,21.54,974.90,1000.68,214,23.18,0.02,-22,1
1611866684,2021-01-28 21:44,21.54,974.93,1000.71,214,23.18,0.02,-20,1
1611866745,2021-01-28 21:45,21.54,974.91,1000.69,214,23.18,0.02,-23,1
1611866806,2021-01-28 21:46,21.58,974.88,1000.66,214,23.17,0.04,-22,1
1611866868,2021-01-28 21:47,21.36,974.88,1000.66,214,23.17,-0.11,-23,1
1611866929,2021-01-28 21:48,21.60,974.90,1000.68,214,23.16,0.04,-23,1
1611866990,2021-01-28 21:49,21.58,974.90,1000.69,214,23.16,0.03,-23,1
1611867051,2021-01-28 21:50,21.61,974.92,1000.71,214,23.16,0.04,-19,1
1611867113,2021-01-28 21:51,21.63,974.90,1000.68,214,23.15,0.05,-22,1
1611867175,2021-01-28 21:52,22.06,974.92,1000.71,214,23.14,0.31,-23,1
1611867236,2021-01-28 21:53,21.61,974.93,1000.71,214,23.14,0.03,-23,1
1611867297,2021-01-28 21:54,21.65,974.92,1000.70,214,23.13,0.04,-23,1
1611867358,2021-01-28 21:55,21.79,974.93,1000.71,214,23.13,0.14,-21,1
1611867420,2021-01-28 21:57,21.65,974.89,1000.68,214,23.12,0.04,-23,1
1611867481,2021-01-28 21:58,21.66,974.91,1000.69,214,23.12,0.04,-22,1
1611867542,2021-01-28 21:59,21.68,974.91,1000.70,214,23.11,0.05,-23,1
1611867603,2021-01-28 22:00,21.69,974.97,1000.75,214,23.11,0.06,-23,1
1611867664,2021-01-28 22:01,21.69,974.89,1000.68,214,23.10,0.05,-23,1
1611867727,2021-01-28 22:02,21.70,974.94,1000.73,214,23.09,0.04,-24,1
1611867788,2021-01-28 22:03,21.72,974.90,1000.68,214,23.08,0.05,-24,1
1611867850,2021-01-28 22:04,21.73,974.93,1000.71,214,23.08,0.06,-23,1
1611867911,2021-01-28 22:05,21.73,974.92,1000.70,214,23.07,0.05,-21,1
1611867972,2021-01-28 22:06,21.73,974.97,1000.75,214,23.07,0.05,-20,1
1611868034,2021-01-28 22:07,21.77,974.96,1000.75,214,23.06,0.06,-23,1
1611868095,2021-01-28 22:08,21.79,974.99,1000.77,214,23.06,0.08,-23,1
1611868156,2021-01-28 22:09,21.79,974.93,1000.72,214,23.05,0.07,-21,1
1611868217,2021-01-28 22:10,21.79,974.99,1000.77,214,23.05,0.07,-20,1
1611868278,2021-01-28 22:11,21.81,974.99,1000.78,214,23.05,0.08,-22,1
1611868339,2021-01-28 22:12,21.84,974.96,1000.75,214,23.05,0.10,-23,1
1611868400,2021-01-28 22:13,21.82,974.99,1000.78,214,23.05,0.09,-23,1
1611868462,2021-01-28 22:14,21.83,975.01,1000.80,214,23.04,0.08,-22,1
1611868523,2021-01-28 22:15,21.84,974.96,1000.75,214,23.04,0.09,-22,1
1611868584,2021-01-28 22:16,21.83,974.94,1000.72,214,23.04,0.08,-22,1
1611868645,2021-01-28 22:17,21.83,974.96,1000.74,214,23.05,0.09,-22,1
1611868706,2021-01-28 22:18,21.87,974.98,1000.76,214,23.05,0.11,-22,1
1611868829,2021-01-28 22:20,21.87,974.92,1000.71,214,23.06,0.12,-23,1
1611868890,2021-01-28 22:21,21.87,974.91,1000.69,214,23.07,0.13,-21,1
1611868951,2021-01-28 22:22,21.85,974.93,1000.71,214,23.07,0.12,-23,1
1611869012,2021-01-28 22:23,21.87,974.91,1000.69,214,23.08,0.14,-22,1
1611869073,2021-01-28 22:24,21.86,974.91,1000.69,214,23.09,0.14,-20,1
1611869134,2021-01-28 22:25,21.84,974.87,1000.65,214,23.09,0.14,-22,1
1611869195,2021-01-28 22:26,21.87,974.91,1000.69,214,23.10,0.16,-20,1
1611869256,2021-01-28 22:27,21.87,974.89,1000.67,214,23.10,0.16,-23,1
1611869379,2021-01-28 22:29,21.88,974.85,1000.64,214,23.10,0.16,-20,1
1611869440,2021-01-28 22:30,21.87,974.88,1000.66,214,23.11,0.17,-21,1
1611869501,2021-01-28 22:31,21.85,974.84,1000.62,214,23.12,0.16,-23,1
1611869562,2021-01-28 22:32,21.85,974.86,1000.64,214,23.12,0.16,-22,1
1611869623,2021-01-28 22:33,21.86,974.84,1000.63,214,23.13,0.18,-24,1
1611869684,2021-01-28 22:34,21.89,974.83,1000.61,214,23.13,0.20,-24,1
1611869746,2021-01-28 22:35,21.84,974.84,1000.63,214,23.13,0.16,-23,1
1611869807,2021-01-28 22:36,22.08,974.83,1000.61,214,23.13,0.31,-23,1
1611869868,2021-01-28 22:37,21.84,974.90,1000.68,214,23.14,0.17,-22,1
1611869929,2021-01-28 22:38,21.84,974.85,1000.64,214,23.13,0.16,-20,1
1611869990,2021-01-28 22:39,21.86,974.88,1000.67,214,23.13,0.18,-23,1
1611870052,2021-01-28 22:40,21.89,974.90,1000.68,214,23.13,0.20,-23,1
1611870113,2021-01-28 22:41,21.84,974.88,1000.66,214,23.14,0.17,-24,1
1611870174,2021-01-28 22:42,21.73,974.89,1000.67,214,23.13,0.09,-22,1
1611870235,2021-01-28 22:43,21.83,974.90,1000.68,214,23.13,0.16,-23,1
1611870296,2021-01-28 22:44,21.84,974.92,1000.70,214,23.13,0.16,-19,1
1611870357,2021-01-28 22:45,21.86,974.91,1000.69,214,23.13,0.18,-23,1
1611870418,2021-01-28 22:46,21.87,974.93,1000.72,214,23.13,0.18,-23,1
1611870541,2021-01-28 22:49,21.88,974.93,1000.72,214,23.12,0.18,-22,1
1611870602,2021-01-28 22:50,21.89,974.95,1000.73,214,23.13,0.20,-23,1
1611870664,2021-01-28 22:51,21.89,974.95,1000.73,214,23.12,0.19,-24,1
1611870725,2021-01-28 22:52,21.90,974.99,1000.77,214,23.11,0.19,-22,1
1611870786,2021-01-28 22:53,21.89,974.98,1000.76,214,23.11,0.18,-22,1
1611870848,2021-01-28 22:54,21.91,975.01,1000.79,214,23.11,0.19,-23,1
1611870909,2021-01-28 22:55,21.91,975.00,1000.79,214,23.10,0.19,-23,1
1611870970,2021-01-28 22:56,21.93,975.00,1000.78,214,23.09,0.19,-24,1
1611871093,2021-01-28 22:58,21.93,975.01,1000.79,214,23.09,0.19,-23,1
1611871154,2021-01-28 22:59,21.93,975.00,1000.79,214,23.08,0.18,-23,1
1611871215,2021-01-28 23:00,21.94,974.98,1000.76,214,23.08,0.19,-20,1
1611871276,2021-01-28 23:01,21.96,974.98,1000.76,214,23.07,0.19,-22,1
1611871401,2021-01-28 23:03,21.97,974.97,1000.75,214,23.06,0.19,-23,1
1611871462,2021-01-28 23:04,21.99,974.95,1000.74,214,23.06,0.20,-21,1
1611871523,2021-01-28 23:05,22.01,975.01,1000.79,214,23.05,0.20,-24,1
1611871584,2021-01-28 23:06,22.00,975.02,1000.80,214,23.05,0.20,-23,1
1611871646,2021-01-28 23:07,21.99,975.02,1000.80,214,23.05,0.19,-24,1
1611871707,2021-01-28 23:08,22.01,975.01,1000.79,214,23.04,0.20,-23,1
1611871768,2021-01-28 23:09,22.02,974.99,1000.78,214,23.04,0.20,-23,1
1611871829,2021-01-28 23:10,22.02,974.98,1000.76,214,23.04,0.20,-23,1
1611871890,2021-01-28 23:11,22.02,974.97,1000.75,214,23.03,0.19,-22,1
1611871951,2021-01-28 23:12,22.04,974.97,1000.75,214,23.03,0.21,-23,1
1611872013,2021-01-28 23:13,22.04,974.98,1000.77,214,23.02,0.20,-23,1
1611872074,2021-01-28 23:14,22.05,974.96,1000.75,214,23.02,0.21,-21,1
1611872135,2021-01-28 23:15,22.04,974.96,1000.74,214,23.02,0.20,-19,1
1611872196,2021-01-28 23:16,22.04,974.96,1000.74,214,23.02,0.20,-24,1
1611872257,2021-01-28 23:17,22.06,974.96,1000.74,214,23.02,0.21,-23,1
1611872319,2021-01-28 23:18,22.06,974.93,1000.72,214,23.01,0.20,-23,1
1611872380,2021-01-28 23:19,22.12,974.96,1000.74,214,23.01,0.24,-23,1
1611872441,2021-01-28 23:20,22.10,974.94,1000.72,214,23.01,0.23,-23,1
1611872502,2021-01-28 23:21,22.13,974.94,1000.72,214,23.01,0.24,-23,1
1611872563,2021-01-28 23:22,22.12,974.96,1000.74,214,23.01,0.24,-21,1
1611872625,2021-01-28 23:23,22.08,974.98,1000.77,214,23.01,0.22,-23,1
1611872686,2021-01-28 23:24,22.10,974.98,1000.76,214,23.01,0.23,-24,1
1611872747,2021-01-28 23:25,22.09,974.96,1000.74,214,23.01,0.22,-24,1
1611872808,2021-01-28 23:26,22.12,974.97,1000.76,214,23.02,0.25,-23,1
1611872869,2021-01-28 23:27,22.12,974.94,1000.72,214,23.02,0.25,-24,1
1611872930,2021-01-28 23:28,22.36,974.95,1000.73,214,23.02,0.40,-23,1
1611872991,2021-01-28 23:29,22.12,974.95,1000.73,214,23.03,0.26,-23,1
1611873053,2021-01-28 23:30,22.11,974.96,1000.74,214,23.03,0.25,-23,1
1611873114,2021-01-28 23:31,22.09,974.93,1000.71,214,23.03,0.24,-22,1
1611873175,2021-01-28 23:32,22.12,974.95,1000.73,214,23.04,0.26,-23,1
1611873236,2021-01-28 23:33,22.12,974.92,1000.70,214,23.04,0.26,-22,1
1611873297,2021-01-28 23:34,22.11,974.92,1000.71,214,23.05,0.27,-24,1
1611873358,2021-01-28 23:35,22.08,974.90,1000.69,214,23.06,0.26,-23,1
1611873420,2021-01-28 23:37,22.38,974.88,1000.67,214,23.06,0.44,-22,1
1611873481,2021-01-28 23:38,22.49,974.89,1000.67,214,23.07,0.52,-21,1
1611873542,2021-01-28 23:39,22.32,974.90,1000.68,214,23.07,0.41,-22,1
1611873603,2021-01-28 23:40,22.10,974.85,1000.63,214,23.07,0.28,-22,1
1611873665,2021-01-28 23:41,22.09,974.84,1000.62,214,23.08,0.28,-23,1
1611873726,2021-01-28 23:42,22.09,974.81,1000.59,214,23.08,0.28,-21,1
1611873787,2021-01-28 23:43,22.09,974.83,1000.61,214,23.09,0.29,-21,1
1611873848,2021-01-28 23:44,21.78,974.85,1000.63,214,23.09,0.09,-22,1
1611873909,2021-01-28 23:45,22.08,974.80,1000.59,214,23.09,0.28,-22,1
1611873971,2021-01-28 23:46,22.08,974.85,1000.63,214,23.09,0.28,-22,1
1611874032,2021-01-28 23:47,22.09,974.86,1000.64,214,23.09,0.29,-22,1
1611874093,2021-01-28 23:48,22.08,974.85,1000.63,214,23.09,0.28,-22,1
1611874154,2021-01-28 23:49,22.09,974.85,1000.63,214,23.10,0.30,-21,1
1611874216,2021-01-28 23:50,22.12,974.90,1000.68,214,23.10,0.32,-23,1
1611874276,2021-01-28 23:51,22.09,974.86,1000.64,214,23.10,0.30,-23,1
1611874338,2021-01-28 23:52,22.09,974.85,1000.63,214,23.10,0.30,-23,1
1611874399,2021-01-28 23:53,22.09,974.86,1000.65,214,23.10,0.30,-21,1
1611874521,2021-01-28 23:55,22.11,974.82,1000.61,214,23.10,0.31,-22,1
1611874582,2021-01-28 23:56,22.12,974.80,1000.59,214,23.09,0.31,-23,1
1611874643,2021-01-28 23:57,22.12,974.81,1000.59,214,23.08,0.30,-24,1
1611874705,2021-01-28 23:58,22.14,974.77,1000.55,214,23.08,0.31,-22,1
1611874766,2021-01-28 23:59,22.13,974.78,1000.56,214,23.08,0.31,-23,1