1611874827,2021-01-29 00:00,22.13,974.76,1000.54,214,23.07,0.30,-22,1
1611874888,2021-01-29 00:01,22.40,974.71,1000.49,214,23.07,0.47,-21,1
1611875011,2021-01-29 00:03,22.15,974.74,1000.52,214,23.06,0.30,-23,1
1611875073,2021-01-29 00:04,22.16,974.76,1000.54,214,23.06,0.31,-24,1
1611875135,2021-01-29 00:05,22.12,974.74,1000.52,214,23.05,0.27,-23,1
1611875196,2021-01-29 00:06,22.18,974.75,1000.53,214,23.04,0.30,-23,1
1611875257,2021-01-29 00:07,22.13,974.76,1000.54,214,23.04,0.27,-24,1
1611875318,2021-01-29 00:08,22.19,974.75,1000.54,214,23.03,0.30,-23,1
1611875380,2021-01-29 00:09,22.20,974.77,1000.55,214,23.03,0.31,-22,1
1611875441,2021-01-29 00:10,22.19,974.78,1000.56,214,23.03,0.30,-23,1
1611875502,2021-01-29 00:11,22.20,974.74,1000.53,214,23.02,0.30,-23,1
1611875624,2021-01-29 00:13,22.18,974.76,1000.54,214,23.01,0.28,-20,1
1611875685,2021-01-29 00:14,22.21,974.75,1000.53,214,23.01,0.30,-21,1
1611875746,2021-01-29 00:15,22.22,974.73,1000.51,214,23.00,0.30,-24,1
1611875808,2021-01-29 00:16,22.24,974.68,1000.46,214,23.00,0.30,-24,1
1611875869,2021-01-29 00:17,22.21,974.68,1000.46,214,23.00,0.29,-21,1
1611875930,2021-01-29 00:18,22.24,974.68,1000.46,214,23.00,0.30,-24,1
1611875991,2021-01-29 00:19,22.66,974.64,1000.43,214,22.99,0.56,-22,1
1611876052,2021-01-29 00:20,22.26,974.66,1000.44,214,22.99,0.31,-21,1
1611876114,2021-01-29 00:21,22.26,974.65,1000.43,214,22.99,0.31,-22,1
1611876175,2021-01-29 00:22,22.28,974.65,1000.43,214,22.98,0.31,-23,1
1611876236,2021-01-29 00:23,22.28,974.61,1000.39,214,22.98,0.31,-23,1
1611876297,2021-01-29 00:24,22.27,974.60,1000.38,214,22.98,0.31,-23,1
1611876358,2021-01-29 00:25,22.29,974.58,1000.37,214,22.98,0.32,-22,1
1611876419,2021-01-29 00:26,22.29,974.60,1000.38,214,22.97,0.31,-24,1
1611876480,2021-01-29 00:28,22.28,974.54,1000.32,214,22.97,0.31,-23,1
1611876542,2021-01-29 00:29,22.32,974.53,1000.32,214,22.97,0.33,-24,1
1611876664,2021-01-29 00:31,22.31,974.52,1000.30,214,22.97,0.33,-23,1
1611876725,2021-01-29 00:32,22.31,974.52,1000.30,214,22.97,0.33,-24,1
1611876786,2021-01-29 00:33,22.53,974.51,1000.30,214,22.98,0.47,-22,1
1611876847,2021-01-29 00:34,22.31,974.49,1000.27,214,22.97,0.33,-20,1
1611876908,2021-01-29 00:35,22.31,974.52,1000.31,214,22.97,0.33,-24,1
1611876970,2021-01-29 00:36,22.30,974.51,1000.30,214,22.98,0.33,-23,1
1611877031,2021-01-29 00:37,22.30,974.53,1000.31,214,22.98,0.33,-23,1
1611877153,2021-01-29 00:39,22.31,974.52,1000.30,214,23.00,0.35,-22,1
1611877214,2021-01-29 00:40,22.39,974.46,1000.24,214,23.00,0.40,-23,1
1611877275,2021-01-29 00:41,22.29,974.44,1000.23,214,23.01,0.35,-23,1
1611877336,2021-01-29 00:42,22.30,974.44,1000.23,214,23.01,0.35,-22,1
1611877398,2021-01-29 00:43,22.28,974.43,1000.22,214,23.02,0.35,-23,1
1611877459,2021-01-29 00:44,22.30,974.41,1000.19,214,23.03,0.37,-21,1
1611877520,2021-01-29 00:45,22.29,974.45,1000.23,214,23.03,0.36,-23,1
1611877581,2021-01-29 00:46,22.77,974.49,1000.28,214,23.03,0.66,-23,1
1611877643,2021-01-29 00:47,22.29,974.53,1000.31,214,23.03,0.36,-23,1
1611877704,2021-01-29 00:48,22.28,974.58,1000.36,214,23.05,0.37,-23,1
1611877765,2021-01-29 00:49,22.28,974.58,1000.36,214,23.04,0.37,-22,1
1611877826,2021-01-29 00:50,22.24,974.59,1000.38,214,23.05,0.35,-22,1
1611877887,2021-01-29 00:51,22.26,974.60,1000.39,214,23.05,0.36,-23,1
1611877949,2021-01-29 00:52,22.28,974.65,1000.44,214,23.06,0.38,-23,1
1611878011,2021-01-29 00:53,22.27,974.66,1000.44,214,23.06,0.38,-19,1
1611878072,2021-01-29 00:54,22.26,974.70,1000.48,214,23.06,0.37,-23,1
1611878133,2021-01-29 00:55,22.26,974.70,1000.48,214,23.06,0.37,-24,1
1611878195,2021-01-29 00:56,22.27,974.73,1000.51,214,23.07,0.39,-23,1
1611878257,2021-01-29 00:57,22.25,974.76,1000.54,214,23.07,0.37,-23,1
1611878318,2021-01-29 00:58,22.27,974.71,1000.49,214,23.05,0.37,-23,1
1611878379,2021-01-29 00:59,22.27,974.78,1000.56,214,23.06,0.38,-21,1
1611878440,2021-01-29 01:00,22.28,974.80,1000.58,214,23.06,0.38,-23,1
1611878502,2021-01-29 01:01,22.29,974.79,1000.57,214,23.06,0.39,-23,1
1611878623,2021-01-29 01:03,22.26,974.86,1000.64,214,23.06,0.37,-21,1
1611878684,2021-01-29 01:04,22.29,974.90,1000.69,214,23.05,0.38,-22,1
1611878746,2021-01-29 01:05,22.30,974.90,1000.68,214,23.05,0.39,-23,1
1611878807,2021-01-29 01:06,22.29,974.97,1000.75,214,23.05,0.38,-24,1
1611878868,2021-01-29 01:07,22.01,974.94,1000.72,214,23.04,0.20,-23,1
1611878929,2021-01-29 01:08,22.32,975.00,1000.78,214,23.04,0.39,-24,1
1611878991,2021-01-29 01:09,22.32,975.00,1000.79,214,23.03,0.38,-22,1
1611879052,2021-01-29 01:10,22.32,974.98,1000.77,214,23.03,0.38,-23,1
1611879113,2021-01-29 01:11,22.35,975.03,1000.81,214,23.03,0.40,-22,1
1611879174,2021-01-29 01:12,22.33,975.01,1000.79,214,23.02,0.38,-22,1
1611879235,2021-01-29 01:13,22.41,974.98,1000.77,214,23.02,0.43,-24,1
1611879296,2021-01-29 01:14,22.35,974.99,1000.77,214,23.02,0.39,-23,1
1611879358,2021-01-29 01:15,22.61,974.99,1000.77,214,23.01,0.54,-22,1
1611879419,2021-01-29 01:16,22.37,974.97,1000.75,214,23.01,0.39,-23,1
1611879480,2021-01-29 01:18,22.33,974.98,1000.77,214,23.01,0.37,-23,1
1611879541,2021-01-29 01:19,22.38,975.00,1000.79,214,23.00,0.39,-23,1
1611879602,2021-01-29 01:20,22.40,974.96,1000.75,214,23.01,0.41,-22,1
1611879664,2021-01-29 01:21,22.22,974.99,1000.77,214,22.99,0.29,-20,1
1611879725,2021-01-29 01:22,22.38,974.94,1000.72,214,22.99,0.38,-23,1
1611879786,2021-01-29 01:23,22.40,974.95,1000.74,214,22.99,0.40,-23,1
1611879847,2021-01-29 01:24,22.42,974.93,1000.71,214,22.98,0.40,-22,1
1611879909,2021-01-29 01:25,22.42,974.89,1000.67,214,22.98,0.40,-23,1
1611879970,2021-01-29 01:26,22.07,974.88,1000.66,214,22.98,0.18,-23,1
1611880092,2021-01-29 01:28,22.88,974.86,1000.65,214,22.97,0.68,-23,1
1611880153,2021-01-29 01:29,22.41,974.86,1000.65,214,22.98,0.40,-22,1
1611880214,2021-01-29 01:30,22.31,974.82,1000.60,214,22.97,0.33,-23,1
1611880337,2021-01-29 01:32,22.67,974.84,1000.62,214,22.96,0.54,-20,1
1611880398,2021-01-29 01:33,22.45,974.79,1000.58,214,22.97,0.41,-19,1
1611880459,2021-01-29 01:34,22.45,974.80,1000.58,214,22.96,0.41,-24,1
1611880520,2021-01-29 01:35,22.49,974.70,1000.48,214,22.96,0.43,-23,1
1611880581,2021-01-29 01:36,22.47,974.69,1000.48,214,22.96,0.42,-24,1
1611880642,2021-01-29 01:37,22.46,974.66,1000.44,214,22.95,0.40,-23,1
1611880704,2021-01-29 01:38,22.46,974.61,1000.39,214,22.96,0.41,-23,1
1611880765,2021-01-29 01:39,22.45,974.63,1000.41,214,22.96,0.41,-23,1
1611880826,2021-01-29 01:40,22.45,974.62,1000.40,214,22.96,0.41,-22,1
1611880887,2021-01-29 01:41,22.45,974.63,1000.41,214,22.97,0.41,-24,1
1611880948,2021-01-29 01:42,22.45,974.65,1000.43,214,22.97,0.41,-22,1
1611881010,2021-01-29 01:43,22.46,974.67,1000.45,214,22.97,0.42,-20,1
1611881071,2021-01-29 01:44,22.56,974.71,1000.50,214,22.98,0.49,-20,1
1611881132,2021-01-29 01:45,22.45,974.71,1000.49,214,22.98,0.42,-21,1
1611881193,2021-01-29 01:46,22.44,974.73,1000.51,214,23.00,0.43,-23,1
1611881254,2021-01-29 01:47,22.46,974.77,1000.55,214,23.00,0.45,-23,1
1611881377,2021-01-29 01:49,22.47,974.71,1000.50,214,23.02,0.46,-20,1
1611881438,2021-01-29 01:50,22.44,974.73,1000.51,214,23.02,0.45,-23,1
1611881499,2021-01-29 01:51,22.44,974.72,1000.51,214,23.02,0.45,-22,1
1611881560,2021-01-29 01:52,22.40,974.71,1000.49,214,23.03,0.43,-22,1
1611881622,2021-01-29 01:53,22.46,974.69,1000.47,214,23.03,0.47,-23,1
1611881683,2021-01-29 01:54,22.43,974.71,1000.49,214,23.03,0.45,-20,1
1611881744,2021-01-29 01:55,22.43,974.70,1000.48,214,23.04,0.46,-22,1
1611881806,2021-01-29 01:56,22.48,974.69,1000.47,214,23.04,0.49,-22,1
1611881929,2021-01-29 01:58,22.43,974.64,1000.42,214,23.04,0.46,-23,1
1611881990,2021-01-29 01:59,22.41,974.58,1000.36,214,23.05,0.46,-23,1
1611882052,2021-01-29 02:00,22.28,974.58,1000.36,214,23.05,0.37,-23,1
1611882113,2021-01-29 02:01,22.42,974.57,1000.36,214,23.05,0.46,-24,1
1611882236,2021-01-29 02:03,22.34,974.53,1000.31,214,23.05,0.41,-23,1
1611882296,2021-01-29 02:04,22.41,974.52,1000.31,214,23.05,0.46,-22,1
1611882357,2021-01-29 02:05,22.42,974.55,1000.33,214,23.05,0.46,-23,1
1611882479,2021-01-29 02:07,22.45,974.52,1000.30,214,23.05,0.48,-23,1
1611882540,2021-01-29 02:09,22.25,974.54,1000.32,214,23.05,0.35,-22,1
1611882602,2021-01-29 02:10,22.45,974.56,1000.34,214,23.04,0.47,-20,1
1611882663,2021-01-29 02:11,22.64,974.60,1000.38,214,23.04,0.59,-23,1
1611882724,2021-01-29 02:12,22.43,974.60,1000.39,214,23.04,0.46,-22,1
1611882785,2021-01-29 02:13,22.46,974.67,1000.45,214,23.04,0.47,-21,1
1611882847,2021-01-29 02:14,22.46,974.65,1000.43,214,23.03,0.47,-24,1
1611882969,2021-01-29 02:16,22.47,974.67,1000.45,214,23.03,0.47,-23,1
1611883030,2021-01-29 02:17,22.47,974.64,1000.42,214,23.02,0.46,-23,1
1611883153,2021-01-29 02:19,22.48,974.56,1000.34,214,23.02,0.47,-23,1
1611883214,2021-01-29 02:20,22.49,974.54,1000.33,214,23.01,0.47,-23,1
1611883275,2021-01-29 02:21,22.27,974.58,1000.36,214,23.01,0.33,-24,1
1611883336,2021-01-29 02:22,22.49,974.59,1000.38,214,23.00,0.46,-23,1
1611883397,2021-01-29 02:23,22.51,974.60,1000.39,214,23.00,0.47,-23,1
1611883459,2021-01-29 02:24,22.51,974.63,1000.41,214,23.00,0.47,-22,1
1611883520,2021-01-29 02:25,22.52,974.63,1000.41,214,23.00,0.48,-23,1
1611883581,2021-01-29 02:26,22.54,974.69,1000.48,214,22.99,0.49,-22,1
1611883642,2021-01-29 02:27,22.62,974.70,1000.49,214,22.99,0.53,-23,1
1611883703,2021-01-29 02:28,22.50,974.70,1000.48,214,22.99,0.46,-23,1
1611883764,2021-01-29 02:29,22.55,974.71,1000.50,214,22.99,0.49,-23,1
1611883825,2021-01-29 02:30,22.54,974.70,1000.48,214,22.98,0.48,-23,1
1611883886,2021-01-29 02:31,22.89,974.71,1000.50,214,22.98,0.69,-23,1
1611883948,2021-01-29 02:32,22.54,974.72,1000.51,214,22.97,0.47,-23,1
1611884009,2021-01-29 02:33,22.56,974.72,1000.51,214,22.97,0.48,-23,1
1611884070,2021-01-29 02:34,22.55,974.77,1000.55,214,22.97,0.47,-22,1
1611884131,2021-01-29 02:35,22.55,974.76,1000.54,214,22.97,0.47,-21,1
1611884254,2021-01-29 02:37,22.56,974.78,1000.56,214,22.96,0.47,-23,1
1611884315,2021-01-29 02:38,22.57,974.77,1000.55,214,22.96,0.48,-22,1
1611884376,2021-01-29 02:39,22.58,974.80,1000.59,214,22.96,0.49,-22,1
1611884437,2021-01-29 02:40,22.58,974.81,1000.59,214,22.96,0.49,-23,1
1611884498,2021-01-29 02:41,22.58,974.84,1000.62,214,22.96,0.49,-19,1
1611884559,2021-01-29 02:42,22.59,974.84,1000.62,214,22.95,0.48,-22,1
1611884621,2021-01-29 02:43,22.61,974.88,1000.66,214,22.95,0.49,-23,1
1611884682,2021-01-29 02:44,22.59,974.87,1000.65,214,22.96,0.49,-23,1
1611884743,2021-01-29 02:45,22.59,974.90,1000.69,214,22.95,0.48,-23,1
1611884804,2021-01-29 02:46,22.61,974.92,1000.71,214,22.97,0.51,-24,1
1611884865,2021-01-29 02:47,22.29,974.94,1000.72,214,22.96,0.30,-22,1
1611884926,2021-01-29 02:48,22.73,974.96,1000.74,214,22.97,0.58,-22,1
1611885049,2021-01-29 02:50,22.61,974.98,1000.76,214,22.98,0.52,-21,1
1611885110,2021-01-29 02:51,22.62,974.95,1000.73,214,22.98,0.52,-20,1
1611885171,2021-01-29 02:52,22.61,974.98,1000.77,214,22.99,0.53,-20,1
1611885232,2021-01-29 02:53,22.62,974.95,1000.74,214,23.00,0.54,-23,1
1611885294,2021-01-29 02:54,22.60,974.96,1000.74,214,23.01,0.54,-23,1
1611885355,2021-01-29 02:55,22.60,974.95,1000.73,214,23.01,0.54,-23,1
1611885416,2021-01-29 02:56,22.59,974.93,1000.72,214,23.02,0.54,-22,1
1611885478,2021-01-29 02:57,22.58,974.90,1000.69,214,23.02,0.53,-22,1
1611885539,2021-01-29 02:58,22.67,974.93,1000.72,214,23.03,0.60,-23,1
1611885601,2021-01-29 03:00,22.58,974.90,1000.69,214,23.03,0.54,-21,1
1611885662,2021-01-29 03:01,22.59,974.88,1000.66,214,23.03,0.55,-22,1
1611885723,2021-01-29 03:02,22.55,974.86,1000.64,214,23.04,0.54,-23,1
1611885845,2021-01-29 03:04,22.56,974.88,1000.66,214,23.04,0.54,-22,1
1611885906,2021-01-29 03:05,22.57,974.81,1000.60,214,23.05,0.55,-23,1
1611885967,2021-01-29 03:06,22.55,974.78,1000.56,214,23.05,0.54,-23,1
1611886028,2021-01-29 03:07,22.57,974.78,1000.57,214,23.05,0.55,-23,1
1611886088,2021-01-29 03:08,22.57,974.78,1000.56,214,23.05,0.55,-21,1
1611886150,2021-01-29 03:09,22.58,974.78,1000.57,214,23.05,0.56,-20,1
1611886212,2021-01-29 03:10,22.58,974.82,1000.60,214,23.05,0.56,-23,1
1611886274,2021-01-29 03:11,22.58,974.83,1000.61,214,23.05,0.56,-23,1
1611886335,2021-01-29 03:12,22.45,974.88,1000.66,214,23.05,0.48,-21,1
1611886457,2021-01-29 03:14,22.57,974.91,1000.69,214,23.05,0.55,-21,1
1611886519,2021-01-29 03:15,22.59,974.92,1000.70,214,23.04,0.56,-21,1
1611886580,2021-01-29 03:16,22.59,974.96,1000.75,214,23.05,0.56,-23,1
1611886641,2021-01-29 03:17,22.68,974.97,1000.76,214,23.04,0.61,-23,1
1611886824,2021-01-29 03:20,22.60,974.99,1000.77,214,23.03,0.55,-22,1
1611886886,2021-01-29 03:21,22.47,975.00,1000.78,214,23.03,0.47,-24,1
1611886947,2021-01-29 03:22,22.62,974.98,1000.77,214,23.02,0.56,-23,1
1611887008,2021-01-29 03:23,22.61,974.97,1000.76,214,23.02,0.55,-22,1
1611887069,2021-01-29 03:24,22.79,975.02,1000.80,214,23.02,0.67,-24,1
1611887130,2021-01-29 03:25,22.63,975.05,1000.83,214,23.01,0.56,-23,1
1611887192,2021-01-29 03:26,22.63,975.08,1000.86,214,23.01,0.56,-24,1
1611887253,2021-01-29 03:27,22.63,975.14,1000.92,214,23.01,0.56,-23,1
1611887314,2021-01-29 03:28,22.66,975.20,1000.98,214,23.00,0.57,-22,1
1611887375,2021-01-29 03:29,22.64,975.19,1000.97,214,23.00,0.55,-23,1
1611887436,2021-01-29 03:30,22.60,975.18,1000.97,214,23.00,0.53,-21,1
1611887497,2021-01-29 03:31,22.66,975.18,1000.96,214,22.99,0.56,-22,1
1611887559,2021-01-29 03:32,22.70,975.24,1001.03,214,22.99,0.58,-25,1
1611887620,2021-01-29 03:33,22.67,975.20,1000.99,214,22.99,0.57,-23,1
1611887681,2021-01-29 03:34,22.68,975.18,1000.96,214,22.98,0.56,-22,1
1611887742,2021-01-29 03:35,22.68,975.19,1000.97,214,22.98,0.56,-23,1
1611887803,2021-01-29 03:36,22.68,975.14,1000.92,214,22.98,0.56,-20,1
1611887864,2021-01-29 03:37,22.69,975.12,1000.90,214,22.97,0.56,-23,1
1611887925,2021-01-29 03:38,22.69,975.12,1000.90,214,22.97,0.56,-22,1
1611887987,2021-01-29 03:39,22.79,975.08,1000.86,214,22.97,0.62,-23,1
1611888048,2021-01-29 03:40,22.71,975.08,1000.86,214,22.96,0.56,-22,1
1611888109,2021-01-29 03:41,22.71,975.11,1000.89,214,22.96,0.57,-23,1
1611888170,2021-01-29 03:42,22.67,975.12,1000.91,214,22.96,0.54,-21,1
1611888231,2021-01-29 03:43,22.71,975.16,1000.94,214,22.96,0.57,-23,1
1611888292,2021-01-29 03:44,22.73,975.14,1000.92,214,22.95,0.56,-23,1
1611888353,2021-01-29 03:45,22.71,975.15,1000.93,214,22.95,0.56,-23,1
1611888414,2021-01-29 03:46,22.74,975.14,1000.92,214,22.95,0.57,-23,1
1611888476,2021-01-29 03:47,22.74,975.12,1000.91,214,22.95,0.57,-21,1
1611888537,2021-01-29 03:48,22.96,975.14,1000.92,214,22.94,0.70,-21,1
1611888598,2021-01-29 03:49,22.76,975.13,1000.92,214,22.94,0.58,-22,1
1611888659,2021-01-29 03:50,22.76,975.19,1000.97,214,22.94,0.58,-20,1
1611888720,2021-01-29 03:52,22.75,975.17,1000.95,214,22.95,0.58,-24,1
1611888781,2021-01-29 03:53,22.75,975.18,1000.96,214,22.95,0.58,-22,1
1611888843,2021-01-29 03:54,22.75,975.19,1000.97,214,22.95,0.58,-23,1
1611888905,2021-01-29 03:55,22.75,975.22,1001.01,214,22.96,0.59,-23,1
1611888966,2021-01-29 03:56,22.75,975.21,1000.99,214,22.96,0.59,-23,1
1611889088,2021-01-29 03:58,22.76,975.24,1001.03,214,22.97,0.60,-24,1
1611889149,2021-01-29 03:59,22.74,975.24,1001.02,214,22.98,0.60,-24,1
1611889210,2021-01-29 04:00,22.75,975.28,1001.07,214,22.99,0.61,-24,1
1611889271,2021-01-29 04:01,22.74,975.29,1001.07,214,22.99,0.61,-22,1
1611889519,2021-01-29 04:05,22.74,975.37,1001.15,214,23.02,0.63,-21,1
1611889580,2021-01-29 04:06,22.73,975.39,1001.17,214,23.02,0.63,-22,1
1611889641,2021-01-29 04:07,23.19,975.46,1001.24,214,23.03,0.91,-20,1
1611889702,2021-01-29 04:08,22.72,975.47,1001.25,214,23.03,0.63,-23,1
1611889763,2021-01-29 04:09,22.36,975.50,1001.28,214,23.04,0.41,-24,1
1611889824,2021-01-29 04:10,22.71,975.47,1001.26,214,23.04,0.63,-21,1
1611889886,2021-01-29 04:11,22.72,975.48,1001.26,214,23.04,0.64,-21,1
1611889947,2021-01-29 04:12,22.77,975.44,1001.22,214,23.05,0.68,-23,1
1611890008,2021-01-29 04:13,22.70,975.46,1001.25,214,23.04,0.62,-23,1
1611890069,2021-01-29 04:14,22.70,975.54,1001.32,214,23.04,0.62,-20,1
1611890130,2021-01-29 04:15,22.41,975.56,1001.34,214,23.05,0.46,-22,1
1611890192,2021-01-29 04:16,22.69,975.59,1001.37,214,23.04,0.62,-23,1
1611890253,2021-01-29 04:17,22.64,975.60,1001.38,214,23.05,0.60,-22,1
1611890375,2021-01-29 04:19,22.67,975.66,1001.45,214,23.05,0.61,-23,1
1611890436,2021-01-29 04:20,22.63,975.63,1001.41,214,23.04,0.58,-22,1
1611890498,2021-01-29 04:21,22.64,975.67,1001.46,214,23.04,0.59,-21,1
1611890559,2021-01-29 04:22,22.64,975.63,1001.42,214,23.04,0.59,-22,1
1611890620,2021-01-29 04:23,22.63,975.67,1001.46,214,23.03,0.57,-23,1
1611890681,2021-01-29 04:24,22.65,975.67,1001.46,214,23.03,0.59,-20,1
1611890743,2021-01-29 04:25,22.62,975.70,1001.48,214,23.03,0.57,-21,1
1611890804,2021-01-29 04:26,22.60,975.71,1001.50,214,23.02,0.54,-23,1
1611890926,2021-01-29 04:28,22.59,975.73,1001.51,214,23.01,0.53,-22,1
1611890987,2021-01-29 04:29,22.61,975.71,1001.50,214,23.01,0.54,-21,1
1611891048,2021-01-29 04:30,22.60,975.75,1001.53,214,23.00,0.53,-23,1
1611891109,2021-01-29 04:31,22.60,975.78,1001.56,214,23.00,0.53,-23,1
1611891293,2021-01-29 04:34,22.61,975.80,1001.58,214,22.98,0.52,-23,1
1611891354,2021-01-29 04:35,22.62,975.78,1001.56,214,22.98,0.52,-23,1
1611891415,2021-01-29 04:36,22.60,975.80,1001.59,214,22.97,0.50,-22,1
1611891477,2021-01-29 04:37,22.63,975.77,1001.55,214,22.97,0.52,-23,1
1611891538,2021-01-29 04:38,22.61,975.73,1001.51,214,22.96,0.50,-23,1
1611891599,2021-01-29 04:39,22.59,975.73,1001.51,214,22.95,0.48,-23,1
1611891660,2021-01-29 04:41,22.61,975.71,1001.49,214,22.95,0.49,-23,1
1611891721,2021-01-29 04:42,22.50,975.76,1001.54,214,22.95,0.42,-22,1
1611891783,2021-01-29 04:43,22.59,975.76,1001.55,214,22.95,0.48,-21,1
1611891844,2021-01-29 04:44,22.61,975.75,1001.54,214,22.94,0.48,-20,1
1611891905,2021-01-29 04:45,22.63,975.75,1001.54,214,22.93,0.49,-21,1
1611891966,2021-01-29 04:46,22.62,975.75,1001.54,214,22.94,0.49,-23,1
1611892027,2021-01-29 04:47,22.13,975.79,1001.58,214,22.93,0.18,-23,1
1611892088,2021-01-29 04:48,22.63,975.83,1001.61,214,22.92,0.48,-24,1
1611892150,2021-01-29 04:49,22.54,975.83,1001.61,214,22.93,0.43,-23,1
1611892211,2021-01-29 04:50,22.60,975.87,1001.65,214,22.92,0.46,-23,1
1611892272,2021-01-29 04:51,22.59,975.89,1001.67,214,22.92,0.46,-19,1
1611892333,2021-01-29 04:52,22.58,975.91,1001.69,214,22.92,0.45,-23,1
1611892455,2021-01-29 04:54,22.60,975.92,1001.70,214,22.91,0.46,-23,1
1611892517,2021-01-29 04:55,22.61,975.88,1001.66,214,22.91,0.46,-22,1
1611892577,2021-01-29 04:56,22.60,975.88,1001.66,214,22.91,0.46,-23,1
1611892637,2021-01-29 04:57,22.58,975.89,1001.68,214,22.91,0.44,-24,1
1611892697,2021-01-29 04:58,22.94,975.91,1001.69,214,22.91,0.66,-23,1
1611892758,2021-01-29 04:59,22.59,975.97,1001.76,214,22.90,0.44,-22,1
1611892819,2021-01-29 05:00,22.58,975.94,1001.73,214,22.91,0.44,-22,1
1611892881,2021-01-29 05:01,22.58,975.99,1001.77,214,22.91,0.44,-23,1
1611893002,2021-01-29 05:03,22.52,975.99,1001.77,214,22.93,0.42,-21,1
1611893064,2021-01-29 05:04,22.53,976.02,1001.80,214,22.93,0.43,-23,1
1611893125,2021-01-29 05:05,22.51,976.06,1001.85,214,22.93,0.41,-20,1
1611893247,2021-01-29 05:07,22.50,976.08,1001.86,214,22.94,0.41,-22,1
1611893308,2021-01-29 05:08,22.48,976.10,1001.88,214,22.95,0.42,-23,1
1611893370,2021-01-29 05:09,22.49,976.10,1001.88,214,22.96,0.43,-23,1
1611893432,2021-01-29 05:10,22.46,976.09,1001.87,214,22.96,0.41,-22,1
1611893493,2021-01-29 05:11,22.47,976.12,1001.91,214,22.97,0.43,-22,1
1611893554,2021-01-29 05:12,22.44,976.04,1001.83,214,22.97,0.41,-21,1
1611893615,2021-01-29 05:13,22.44,976.09,1001.87,214,22.98,0.42,-23,1
1611893675,2021-01-29 05:14,22.44,976.10,1001.89,214,22.98,0.42,-22,1
1611893736,2021-01-29 05:15,22.44,976.10,1001.89,214,22.99,0.42,-23,1
1611893797,2021-01-29 05:16,22.43,976.11,1001.90,214,23.00,0.43,-23,1
1611893858,2021-01-29 05:17,22.40,976.06,1001.85,214,23.00,0.41,-23,1
1611893919,2021-01-29 05:18,22.44,976.07,1001.85,214,23.00,0.43,-21,1
1611893981,2021-01-29 05:19,22.41,976.06,1001.84,214,23.00,0.41,-22,1
1611894042,2021-01-29 05:20,22.42,976.05,1001.83,214,23.00,0.42,-22,1
1611894164,2021-01-29 05:22,22.62,976.11,1001.89,214,23.00,0.54,-21,1
1611894226,2021-01-29 05:23,22.40,976.15,1001.93,214,23.00,0.41,-20,1
1611894287,2021-01-29 05:24,22.40,976.12,1001.90,214,23.00,0.41,-23,1
1611894349,2021-01-29 05:25,22.37,976.15,1001.93,214,23.00,0.39,-22,1
1611894410,2021-01-29 05:26,22.40,976.13,1001.91,214,23.00,0.41,-23,1
1611894471,2021-01-29 05:27,22.39,976.13,1001.92,214,23.00,0.40,-21,1
1611894532,2021-01-29 05:28,22.40,976.15,1001.93,214,23.00,0.41,-23,1
1611894594,2021-01-29 05:29,22.39,976.16,1001.94,214,22.99,0.39,-23,1
1611894655,2021-01-29 05:30,22.36,976.19,1001.97,214,23.00,0.38,-22,1
1611894716,2021-01-29 05:31,22.39,976.20,1001.98,214,23.00,0.40,-22,1
1611894777,2021-01-29 05:32,22.36,976.18,1001.96,214,22.99,0.37,-21,1
1611894838,2021-01-29 05:33,22.38,976.15,1001.93,214,22.99,0.38,-22,1
1611894900,2021-01-29 05:35,22.38,976.16,1001.95,214,22.98,0.38,-23,1
1611894961,2021-01-29 05:36,22.35,976.19,1001.97,214,22.98,0.36,-22,1
1611895022,2021-01-29 05:37,22.34,976.22,1002.01,214,22.97,0.35,-21,1
1611895083,2021-01-29 05:38,22.35,976.21,1001.99,214,22.97,0.35,-23,1
1611895144,2021-01-29 05:39,22.39,976.23,1002.01,214,22.97,0.37,-23,1
1611895206,2021-01-29 05:40,22.38,976.28,1002.06,214,22.97,0.37,-20,1
1611895267,2021-01-29 05:41,22.38,976.27,1002.06,214,22.96,0.36,-23,1
1611895328,2021-01-29 05:42,22.39,976.25,1002.03,214,22.95,0.36,-22,1
1611895389,2021-01-29 05:43,22.39,976.29,1002.07,214,22.96,0.36,-21,1
1611895451,2021-01-29 05:44,22.39,976.29,1002.07,214,22.95,0.36,-22,1
1611895512,2021-01-29 05:45,22.37,976.32,1002.10,214,22.95,0.35,-23,1
1611895573,2021-01-29 05:46,22.39,976.27,1002.05,214,22.95,0.36,-23,1
1611895634,2021-01-29 05:47,22.37,976.26,1002.04,214,22.95,0.35,-22,1
1611895696,2021-01-29 05:48,22.00,976.24,1002.03,214,22.95,0.12,-19,1
1611895757,2021-01-29 05:49,22.37,976.27,1002.05,214,22.95,0.35,-23,1
1611895818,2021-01-29 05:50,22.34,976.23,1002.01,214,22.95,0.33,-23,1
1611895879,2021-01-29 05:51,22.39,976.26,1002.05,214,22.95,0.36,-23,1
1611895940,2021-01-29 05:52,22.05,976.28,1002.07,214,22.95,0.14,-22,1
1611896002,2021-01-29 05:53,22.37,976.29,1002.07,214,22.95,0.35,-22,1
1611896063,2021-01-29 05:54,22.24,976.31,1002.10,214,22.95,0.27,-22,1
1611896124,2021-01-29 05:55,22.36,976.31,1002.09,214,22.95,0.34,-23,1
1611896185,2021-01-29 05:56,22.37,976.31,1002.09,214,22.95,0.35,-23,1
1611896246,2021-01-29 05:57,22.36,976.31,1002.09,214,22.95,0.34,-22,1
1611896308,2021-01-29 05:58,22.10,976.27,1002.05,214,22.95,0.18,-22,1
1611896370,2021-01-29 05:59,22.37,976.30,1002.09,214,22.95,0.35,-24,1
1611896432,2021-01-29 06:00,22.59,976.31,1002.10,214,22.95,0.48,-23,1
1611896614,2021-01-29 06:03,22.32,976.33,1002.11,214,22.96,0.32,-23,1
1611896675,2021-01-29 06:04,22.32,976.35,1002.13,214,22.97,0.33,-23,1
1611896736,2021-01-29 06:05,22.32,976.32,1002.10,214,22.98,0.34,-23,1
1611896797,2021-01-29 06:06,22.29,976.32,1002.10,214,22.98,0.32,-23,1
1611896859,2021-01-29 06:07,22.36,976.31,1002.09,214,22.99,0.37,-23,1
1611896920,2021-01-29 06:08,22.23,976.29,1002.08,214,22.99,0.30,-24,1
1611896982,2021-01-29 06:09,22.20,976.30,1002.08,214,23.00,0.28,-23,1
1611897043,2021-01-29 06:10,22.19,976.34,1002.12,214,23.01,0.29,-23,1
1611897105,2021-01-29 06:11,22.17,976.31,1002.09,214,23.02,0.28,-19,1
1611897166,2021-01-29 06:12,22.17,976.29,1002.07,214,23.02,0.28,-22,1
1611897227,2021-01-29 06:13,22.15,976.26,1002.04,214,23.03,0.28,-24,1
1611897289,2021-01-29 06:14,22.12,976.24,1002.02,214,23.04,0.26,-20,1
1611897350,2021-01-29 06:15,22.09,976.22,1002.00,214,23.04,0.25,-23,1
1611897411,2021-01-29 06:16,22.08,976.27,1002.05,214,23.05,0.25,-22,1
1611897474,2021-01-29 06:17,22.06,976.27,1002.06,214,23.05,0.24,-22,1
1611897535,2021-01-29 06:18,22.05,976.27,1002.06,214,23.06,0.24,-22,1
1611897658,2021-01-29 06:20,22.02,976.22,1002.00,214,23.07,0.23,-23,1
1611897719,2021-01-29 06:21,21.99,976.23,1002.01,214,23.07,0.21,-23,1
1611897780,2021-01-29 06:23,21.99,976.20,1001.98,214,23.07,0.21,-23,1
1611897841,2021-01-29 06:24,22.00,976.25,1002.03,214,23.08,0.22,-23,1
1611897903,2021-01-29 06:25,22.01,976.29,1002.07,214,23.08,0.23,-23,1
1611897964,2021-01-29 06:26,21.99,976.28,1002.06,214,23.08,0.22,-23,1
1611898025,2021-01-29 06:27,21.64,976.31,1002.10,214,23.08,-0.01,-22,1
1611898086,2021-01-29 06:28,21.96,976.26,1002.04,214,23.08,0.20,-24,1
1611898147,2021-01-29 06:29,21.95,976.28,1002.06,214,23.09,0.20,-22,1
1611898209,2021-01-29 06:30,21.93,976.25,1002.03,214,23.09,0.19,-22,1
1611898270,2021-01-29 06:31,21.92,976.29,1002.07,214,23.09,0.18,-22,1
1611898331,2021-01-29 06:32,21.78,976.30,1002.08,214,23.08,0.09,-22,1
1611898392,2021-01-29 06:33,22.14,976.36,1002.15,214,23.09,0.32,-22,1
1611898453,2021-01-29 06:34,21.93,976.38,1002.17,214,23.09,0.19,-22,1
1611898576,2021-01-29 06:36,21.90,976.43,1002.22,214,23.08,0.16,-20,1
1611898637,2021-01-29 06:37,21.89,976.42,1002.20,214,23.08,0.15,-21,1
1611898698,2021-01-29 06:38,21.89,976.41,1002.19,214,23.08,0.15,-23,1
1611898759,2021-01-29 06:39,21.88,976.42,1002.20,214,23.07,0.14,-23,1
1611898820,2021-01-29 06:40,21.87,976.43,1002.21,214,23.08,0.14,-23,1
1611898882,2021-01-29 06:41,21.72,976.40,1002.18,214,23.07,0.04,-23,1
1611898943,2021-01-29 06:42,21.80,976.40,1002.19,214,23.07,0.09,-22,1
1611899004,2021-01-29 06:43,21.88,976.41,1002.19,214,23.07,0.14,-22,1
1611899065,2021-01-29 06:44,21.89,976.43,1002.22,214,23.06,0.14,-23,1
1611899126,2021-01-29 06:45,21.87,976.47,1002.25,214,23.06,0.12,-23,1
1611899187,2021-01-29 06:46,21.89,976.46,1002.24,214,23.05,0.13,-23,1
1611899309,2021-01-29 06:48,21.87,976.42,1002.21,214,23.05,0.11,-22,1
1611899432,2021-01-29 06:50,21.85,976.38,1002.17,214,23.04,0.10,-23,1
1611899493,2021-01-29 06:51,21.86,976.33,1002.12,214,23.03,0.10,-23,1
1611899615,2021-01-29 06:53,21.86,976.37,1002.16,214,23.03,0.10,-21,1
1611899676,2021-01-29 06:54,21.85,976.40,1002.18,214,23.03,0.09,-22,1
1611899737,2021-01-29 06:55,21.86,976.37,1002.15,214,23.03,0.10,-22,1
1611899798,2021-01-29 06:56,21.83,976.37,1002.15,214,23.03,0.08,-21,1
1611899860,2021-01-29 06:57,21.85,976.37,1002.16,214,23.02,0.08,-21,1
1611899923,2021-01-29 06:58,21.82,976.42,1002.20,214,23.01,0.05,-22,1
1611899985,2021-01-29 06:59,21.83,976.43,1002.21,214,23.01,0.06,-21,1
1611900046,2021-01-29 07:00,21.69,976.45,1002.23,214,23.01,-0.03,-21,1
1611900107,2021-01-29 07:01,21.70,976.46,1002.24,214,23.01,-0.02,-23,1
1611900229,2021-01-29 07:03,21.76,976.51,1002.29,214,23.00,0.01,-23,1
1611900290,2021-01-29 07:04,21.77,976.52,1002.30,214,23.01,0.02,-22,1
1611900351,2021-01-29 07:05,21.76,976.56,1002.34,214,23.00,0.01,-22,1
1611900413,2021-01-29 07:06,21.74,976.60,1002.38,214,23.00,-0.00,-22,1
1611900474,2021-01-29 07:07,21.72,976.59,1002.37,214,23.00,-0.02,-22,1
1611900536,2021-01-29 07:08,21.72,976.60,1002.38,214,23.00,-0.02,-21,1
1611900597,2021-01-29 07:09,21.75,976.59,1002.37,214,23.00,0.00,-23,1
1611900658,2021-01-29 07:10,21.71,976.58,1002.36,214,23.00,-0.03,-21,1
1611900719,2021-01-29 07:11,21.69,976.62,1002.40,214,23.00,-0.04,-23,1
1611900781,2021-01-29 07:13,21.65,976.63,1002.42,214,23.00,-0.06,-24,1
1611900842,2021-01-29 07:14,21.64,976.60,1002.39,214,23.01,-0.06,-23,1
1611900903,2021-01-29 07:15,21.58,976.55,1002.34,214,23.01,-0.10,-22,1
1611900964,2021-01-29 07:16,21.70,976.57,1002.35,214,23.01,-0.02,-22,1
1611901025,2021-01-29 07:17,21.75,976.55,1002.34,214,23.02,0.02,-23,1
1611901086,2021-01-29 07:18,21.55,976.52,1002.31,214,23.03,-0.10,-22,1
1611901147,2021-01-29 07:19,21.52,976.47,1002.25,214,23.03,-0.12,-21,1
1611901208,2021-01-29 07:20,21.50,976.44,1002.22,214,23.04,-0.12,-22,1
1611901270,2021-01-29 07:21,21.49,976.47,1002.26,214,23.04,-0.13,-22,1
1611901331,2021-01-29 07:22,21.48,976.50,1002.28,214,23.05,-0.13,-20,1
1611901392,2021-01-29 07:23,21.46,976.54,1002.32,214,23.06,-0.13,-23,1
1611901453,2021-01-29 07:24,21.47,976.54,1002.32,214,23.07,-0.12,-23,1
1611901514,2021-01-29 07:25,21.45,976.54,1002.32,214,23.07,-0.13,-23,1
1611901575,2021-01-29 07:26,21.45,976.58,1002.36,214,23.08,-0.12,-22,1
1611901636,2021-01-29 07:27,21.43,976.60,1002.38,214,23.08,-0.14,-20,1
1611901697,2021-01-29 07:28,21.43,976.58,1002.36,214,23.09,-0.13,-21,1
1611901759,2021-01-29 07:29,21.42,976.63,1002.42,214,23.09,-0.14,-22,1
1611901820,2021-01-29 07:30,21.42,976.62,1002.41,214,23.09,-0.14,-22,1
1611901881,2021-01-29 07:31,21.41,976.64,1002.43,214,23.09,-0.14,-23,1
1611901942,2021-01-29 07:32,21.33,976.63,1002.41,214,23.10,-0.18,-24,1
1611902003,2021-01-29 07:33,20.99,976.61,1002.39,214,23.11,-0.40,-22,1
1611902064,2021-01-29 07:34,21.40,976.58,1002.37,214,23.11,-0.13,-23,1
1611902125,2021-01-29 07:35,21.38,976.61,1002.39,214,23.11,-0.14,-22,1
1611902186,2021-01-29 07:36,21.43,976.63,1002.42,214,23.11,-0.11,-23,1
1611902247,2021-01-29 07:37,21.55,976.67,1002.45,214,23.11,-0.04,-23,1
1611902308,2021-01-29 07:38,21.41,976.69,1002.47,214,23.11,-0.13,-22,1
1611902369,2021-01-29 07:39,21.45,976.65,1002.44,214,23.10,-0.11,-23,1
1611902431,2021-01-29 07:40,21.44,976.64,1002.42,214,23.11,-0.11,-23,1
1611902492,2021-01-29 07:41,21.42,976.66,1002.44,214,23.11,-0.12,-23,1
1611902553,2021-01-29 07:42,21.42,976.62,1002.41,214,23.12,-0.11,-24,1
1611902614,2021-01-29 07:43,21.42,976.64,1002.43,214,23.12,-0.11,-24,1
1611902675,2021-01-29 07:44,21.42,976.63,1002.41,214,23.11,-0.12,-22,1
1611902736,2021-01-29 07:45,21.41,976.65,1002.43,214,23.11,-0.13,-22,1
1611902798,2021-01-29 07:46,21.41,976.60,1002.39,214,23.11,-0.13,-23,1
1611902859,2021-01-29 07:47,21.42,976.59,1002.37,214,23.11,-0.12,-23,1
1611902920,2021-01-29 07:48,21.40,976.57,1002.35,214,23.11,-0.13,-22,1
1611902981,2021-01-29 07:49,21.42,976.59,1002.37,214,23.11,-0.12,-22,1
1611903042,2021-01-29 07:50,21.42,976.58,1002.36,214,23.10,-0.13,-23,1
1611903103,2021-01-29 07:51,21.42,976.61,1002.39,214,23.10,-0.13,-22,1
1611903164,2021-01-29 07:52,21.41,976.62,1002.41,214,23.10,-0.14,-24,1
1611903225,2021-01-29 07:53,21.42,976.60,1002.38,214,23.10,-0.13,-20,1
1611903287,2021-01-29 07:54,21.41,976.62,1002.40,214,23.09,-0.14,-22,1
1611903348,2021-01-29 07:55,21.50,976.66,1002.45,214,23.09,-0.08,-23,1
1611903409,2021-01-29 07:56,21.42,976.65,1002.43,214,23.09,-0.14,-24,1
1611903470,2021-01-29 07:57,21.43,976.65,1002.43,214,23.08,-0.14,-20,1
1611903532,2021-01-29 07:58,21.42,976.66,1002.44,214,23.08,-0.15,-22,1
1611903593,2021-01-29 07:59,21.43,976.67,1002.45,214,23.08,-0.14,-20,1
1611903655,2021-01-29 08:00,21.43,976.66,1002.44,214,23.08,-0.14,-22,1
1611903716,2021-01-29 08:01,21.43,976.62,1002.41,214,23.07,-0.15,-24,1
1611903838,2021-01-29 08:03,21.43,976.59,1002.37,214,23.07,-0.15,-22,1
1611903899,2021-01-29 08:04,21.31,976.55,1002.33,214,23.06,-0.23,-23,1
1611903960,2021-01-29 08:06,21.41,976.58,1002.36,214,23.06,-0.17,-22,1
1611904022,2021-01-29 08:07,21.43,976.53,1002.31,214,23.06,-0.16,-23,1
1611904084,2021-01-29 08:08,21.44,976.49,1002.28,214,23.05,-0.16,-23,1
1611904145,2021-01-29 08:09,21.44,976.49,1002.27,214,23.05,-0.16,-21,1
1611904205,2021-01-29 08:10,21.48,976.48,1002.26,214,23.05,-0.13,-22,1
1611904265,2021-01-29 08:11,21.37,976.50,1002.29,214,23.05,-0.20,-23,1
1611904327,2021-01-29 08:12,21.39,976.46,1002.24,214,23.05,-0.19,-22,1
1611904388,2021-01-29 08:13,21.37,976.46,1002.24,214,23.05,-0.20,-23,1
1611904449,2021-01-29 08:14,21.37,976.43,1002.22,214,23.05,-0.20,-23,1
1611904511,2021-01-29 08:15,21.37,976.45,1002.23,214,23.05,-0.20,-22,1
1611904572,2021-01-29 08:16,21.35,976.42,1002.20,214,23.05,-0.21,-22,1
1611904634,2021-01-29 08:17,21.34,976.36,1002.14,214,23.05,-0.22,-22,1
1611904695,2021-01-29 08:18,21.35,976.37,1002.15,214,23.05,-0.21,-23,1
1611904756,2021-01-29 08:19,21.08,976.32,1002.10,214,23.05,-0.39,-23,1
1611904817,2021-01-29 08:20,21.33,976.32,1002.10,214,23.04,-0.24,-21,1
1611904879,2021-01-29 08:21,21.31,976.32,1002.10,214,23.04,-0.25,-23,1
1611904940,2021-01-29 08:22,21.32,976.32,1002.10,214,23.04,-0.24,-23,1
1611905001,2021-01-29 08:23,21.28,976.30,1002.08,214,23.04,-0.27,-22,1
1611905062,2021-01-29 08:24,21.25,976.35,1002.13,214,23.05,-0.28,-23,1
1611905123,2021-01-29 08:25,21.22,976.31,1002.09,214,23.05,-0.30,-22,1
1611905184,2021-01-29 08:26,21.59,976.29,1002.07,214,23.05,-0.06,-21,1
1611905246,2021-01-29 08:27,21.20,976.29,1002.08,214,23.06,-0.30,-23,1
1611905307,2021-01-29 08:28,21.14,976.28,1002.06,214,23.06,-0.34,-22,1
1611905370,2021-01-29 08:29,21.13,976.28,1002.06,214,23.07,-0.34,-22,1
1611905433,2021-01-29 08:30,21.11,976.22,1002.01,214,23.08,-0.34,-23,1
1611905494,2021-01-29 08:31,21.11,976.20,1001.98,214,23.07,-0.35,-23,1
1611905555,2021-01-29 08:32,20.91,976.18,1001.96,214,23.09,-0.46,-23,1
1611905616,2021-01-29 08:33,21.11,976.15,1001.93,214,23.09,-0.34,-23,1
1611905677,2021-01-29 08:34,21.04,976.19,1001.97,214,23.10,-0.37,-22,1
1611905738,2021-01-29 08:35,21.03,976.20,1001.98,214,23.11,-0.37,-22,1
1611905799,2021-01-29 08:36,21.02,976.18,1001.97,214,23.12,-0.37,-23,1
1611905861,2021-01-29 08:37,21.00,976.17,1001.95,214,23.13,-0.37,-23,1
1611905922,2021-01-29 08:38,21.00,976.12,1001.90,214,23.12,-0.38,-23,1
1611905983,2021-01-29 08:39,20.99,976.14,1001.92,214,23.13,-0.38,-23,1
1611906044,2021-01-29 08:40,20.96,976.12,1001.90,214,23.14,-0.39,-22,1
1611906106,2021-01-29 08:41,20.96,976.13,1001.91,214,23.15,-0.38,-23,1
1611906167,2021-01-29 08:42,20.95,976.11,1001.89,214,23.15,-0.39,-24,1
1611906228,2021-01-29 08:43,20.93,976.10,1001.89,214,23.15,-0.41,-23,1
1611906289,2021-01-29 08:44,20.70,976.11,1001.89,214,23.16,-0.55,-22,1
1611906350,2021-01-29 08:45,20.88,976.12,1001.90,214,23.16,-0.43,-20,1
1611906412,2021-01-29 08:46,20.95,976.13,1001.91,214,23.16,-0.38,-23,1
1611906473,2021-01-29 08:47,20.94,976.08,1001.86,214,23.16,-0.39,-23,1
1611906534,2021-01-29 08:48,20.97,976.05,1001.84,214,23.17,-0.36,-24,1
1611906595,2021-01-29 08:49,20.94,976.05,1001.83,214,23.17,-0.38,-23,1
1611906656,2021-01-29 08:50,20.96,976.04,1001.82,214,23.17,-0.37,-23,1
1611906717,2021-01-29 08:51,20.96,976.04,1001.82,214,23.17,-0.37,-21,1
1611906779,2021-01-29 08:52,20.95,976.01,1001.80,214,23.18,-0.37,-21,1
1611906840,2021-01-29 08:54,20.96,975.96,1001.75,214,23.18,-0.36,-23,1
1611906901,2021-01-29 08:55,20.95,975.94,1001.72,214,23.17,-0.37,-23,1
1611906962,2021-01-29 08:56,20.94,975.93,1001.72,214,23.18,-0.37,-24,1
1611907024,2021-01-29 08:57,20.93,975.87,1001.65,214,23.18,-0.38,-23,1
1611907084,2021-01-29 08:58,20.91,975.94,1001.72,214,23.18,-0.39,-21,1
1611907146,2021-01-29 08:59,20.93,975.91,1001.70,214,23.18,-0.38,-20,1
1611907207,2021-01-29 09:00,20.93,975.93,1001.71,214,23.18,-0.38,-23,1
1611907268,2021-01-29 09:01,20.92,975.92,1001.70,214,23.18,-0.39,-23,1
1611907330,2021-01-29 09:02,20.64,975.93,1001.71,214,23.18,-0.57,-24,1
1611907392,2021-01-29 09:03,20.59,975.93,1001.71,214,23.19,-0.60,-23,1
1611907454,2021-01-29 09:04,20.94,975.85,1001.63,214,23.18,-0.37,-22,1
1611907515,2021-01-29 09:05,20.91,975.78,1001.56,214,23.18,-0.39,-24,1
1611907576,2021-01-29 09:06,20.88,975.76,1001.54,214,23.18,-0.41,-20,1
1611907638,2021-01-29 09:07,20.91,975.75,1001.53,214,23.18,-0.39,-23,1
1611907699,2021-01-29 09:08,20.91,975.72,1001.51,214,23.19,-0.39,-23,1
1611907760,2021-01-29 09:09,21.03,975.70,1001.48,214,23.18,-0.31,-23,1
1611907821,2021-01-29 09:10,20.88,975.69,1001.48,214,23.19,-0.40,-21,1
1611907883,2021-01-29 09:11,20.98,975.67,1001.45,214,23.19,-0.34,-23,1
1611907944,2021-01-29 09:12,20.90,975.64,1001.42,214,23.19,-0.39,-23,1
1611908005,2021-01-29 09:13,20.35,975.67,1001.46,214,23.19,-0.76,-23,1
1611908066,2021-01-29 09:14,20.90,975.69,1001.47,214,23.19,-0.39,-23,1
1611908127,2021-01-29 09:15,20.88,975.65,1001.43,214,23.20,-0.39,-23,1
1611908189,2021-01-29 09:16,20.88,975.61,1001.40,214,23.19,-0.40,-24,1
1611908250,2021-01-29 09:17,20.87,975.62,1001.41,214,23.19,-0.41,-22,1
1611908311,2021-01-29 09:18,20.87,975.62,1001.41,214,23.19,-0.41,-23,1
1611908372,2021-01-29 09:19,20.87,975.61,1001.40,214,23.20,-0.40,-23,1
1611908433,2021-01-29 09:20,21.05,975.59,1001.37,214,23.19,-0.29,-24,1
1611908495,2021-01-29 09:21,20.87,975.61,1001.39,214,23.20,-0.40,-22,1
1611908556,2021-01-29 09:22,20.87,975.59,1001.37,214,23.20,-0.40,-23,1
1611908617,2021-01-29 09:23,20.86,975.64,1001.42,214,23.20,-0.41,-23,1
1611908678,2021-01-29 09:24,20.88,975.62,1001.40,214,23.20,-0.39,-21,1
1611908739,2021-01-29 09:25,20.88,975.65,1001.43,214,23.21,-0.39,-23,1
1611908801,2021-01-29 09:26,20.84,975.61,1001.39,214,23.22,-0.40,-23,1
1611908862,2021-01-29 09:27,20.83,975.63,1001.42,214,23.22,-0.41,-21,1
1611908923,2021-01-29 09:28,20.85,975.59,1001.37,214,23.22,-0.40,-23,1
1611908984,2021-01-29 09:29,20.82,975.64,1001.42,214,23.23,-0.41,-23,1
1611909046,2021-01-29 09:30,20.83,975.59,1001.37,214,23.22,-0.41,-22,1
1611909107,2021-01-29 09:31,20.83,975.57,1001.35,214,23.23,-0.40,-22,1
1611909169,2021-01-29 09:32,20.81,975.54,1001.32,214,23.23,-0.42,-23,1
1611909230,2021-01-29 09:33,21.02,975.55,1001.34,214,23.23,-0.28,-21,1
1611909291,2021-01-29 09:34,20.82,975.55,1001.33,214,23.24,-0.40,-23,1
1611909352,2021-01-29 09:35,20.82,975.56,1001.34,214,23.24,-0.40,-22,1
1611909414,2021-01-29 09:36,20.84,975.52,1001.30,214,23.24,-0.39,-24,1
1611909475,2021-01-29 09:37,20.84,975.51,1001.30,214,23.24,-0.39,-24,1
1611909536,2021-01-29 09:38,20.82,975.46,1001.24,214,23.24,-0.40,-23,1
1611909598,2021-01-29 09:39,20.81,975.44,1001.22,214,23.24,-0.41,-23,1
1611909659,2021-01-29 09:40,20.83,975.43,1001.21,214,23.24,-0.39,-23,1
1611909720,2021-01-29 09:42,20.80,975.40,1001.19,214,23.25,-0.41,-23,1
1611909782,2021-01-29 09:43,20.79,975.37,1001.16,214,23.26,-0.40,-24,1
1611909843,2021-01-29 09:44,20.76,975.36,1001.14,214,23.27,-0.42,-23,1
1611909905,2021-01-29 09:45,20.73,975.35,1001.14,214,23.27,-0.43,-22,1
1611909966,2021-01-29 09:46,20.75,975.36,1001.14,214,23.28,-0.42,-23,1
1611910028,2021-01-29 09:47,20.89,975.40,1001.19,214,23.29,-0.31,-23,1
1611910089,2021-01-29 09:48,20.79,975.39,1001.18,214,23.30,-0.37,-22,1
1611910150,2021-01-29 09:49,20.68,975.36,1001.14,214,23.30,-0.44,-23,1
1611910211,2021-01-29 09:50,20.70,975.38,1001.16,214,23.30,-0.43,-23,1
1611910273,2021-01-29 09:51,20.69,975.37,1001.15,214,23.31,-0.43,-23,1
1611910335,2021-01-29 09:52,20.68,975.33,1001.11,214,23.31,-0.43,-23,1
1611910396,2021-01-29 09:53,20.68,975.32,1001.10,214,23.32,-0.43,-21,1
1611910458,2021-01-29 09:54,20.66,975.31,1001.10,214,23.32,-0.44,-21,1
1611910519,2021-01-29 09:55,20.66,975.28,1001.06,214,23.32,-0.44,-23,1
1611910580,2021-01-29 09:56,20.63,975.30,1001.09,214,23.33,-0.45,-23,1
1611910641,2021-01-29 09:57,20.65,975.30,1001.09,214,23.32,-0.45,-22,1
1611910703,2021-01-29 09:58,20.65,975.35,1001.13,214,23.33,-0.44,-21,1
1611910764,2021-01-29 09:59,20.62,975.34,1001.12,214,23.33,-0.46,-23,1
1611910826,2021-01-29 10:00,20.62,975.36,1001.14,214,23.32,-0.47,-22,1
1611910887,2021-01-29 10:01,20.61,975.38,1001.16,214,23.33,-0.47,-23,1
1611911009,2021-01-29 10:03,20.66,975.42,1001.20,214,23.33,-0.43,-23,1
1611911070,2021-01-29 10:04,20.64,975.47,1001.26,214,23.32,-0.45,-21,1
1611911131,2021-01-29 10:05,20.65,975.49,1001.27,214,23.32,-0.45,-23,1
1611911192,2021-01-29 10:06,20.63,975.49,1001.28,214,23.32,-0.46,-23,1
1611911254,2021-01-29 10:07,20.62,975.51,1001.29,214,23.32,-0.47,-22,1
1611911315,2021-01-29 10:08,20.65,975.50,1001.28,214,23.31,-0.46,-22,1
1611911376,2021-01-29 10:09,20.66,975.53,1001.32,214,23.31,-0.45,-23,1
1611911437,2021-01-29 10:10,20.64,975.54,1001.32,214,23.31,-0.46,-22,1
1611911499,2021-01-29 10:11,20.59,975.49,1001.28,214,23.31,-0.49,-23,1
1611911560,2021-01-29 10:12,20.65,975.51,1001.29,214,23.31,-0.46,-22,1
1611911621,2021-01-29 10:13,20.62,975.48,1001.26,214,23.30,-0.49,-23,1
1611911682,2021-01-29 10:14,20.63,975.49,1001.28,214,23.30,-0.48,-22,1
1611911744,2021-01-29 10:15,20.57,975.47,1001.25,214,23.30,-0.52,-23,1
1611911805,2021-01-29 10:16,20.63,975.49,1001.27,214,23.30,-0.48,-21,1
1611911867,2021-01-29 10:17,20.62,975.46,1001.24,214,23.29,-0.50,-24,1
1611911928,2021-01-29 10:18,20.63,975.49,1001.28,214,23.29,-0.49,-24,1
1611911989,2021-01-29 10:19,20.61,975.50,1001.28,214,23.29,-0.50,-23,1
1611912050,2021-01-29 10:20,20.58,975.52,1001.31,214,23.28,-0.53,-22,1
1611912112,2021-01-29 10:21,20.62,975.55,1001.33,214,23.28,-0.50,-23,1
1611912173,2021-01-29 10:22,20.62,975.53,1001.31,214,23.26,-0.51,-22,1
1611912234,2021-01-29 10:23,20.64,975.56,1001.34,214,23.27,-0.50,-23,1
1611912295,2021-01-29 10:24,20.63,975.59,1001.37,214,23.26,-0.51,-23,1
1611912356,2021-01-29 10:25,21.03,975.67,1001.45,214,23.26,-0.25,-23,1
1611912418,2021-01-29 10:26,20.61,975.65,1001.43,214,23.25,-0.53,-22,1
1611912479,2021-01-29 10:27,20.63,975.62,1001.40,214,23.25,-0.52,-22,1
1611912540,2021-01-29 10:29,20.65,975.58,1001.36,214,23.25,-0.51,-23,1
1611912601,2021-01-29 10:30,20.38,975.57,1001.36,214,23.24,-0.69,-24,1
1611912663,2021-01-29 10:31,20.63,975.56,1001.35,214,23.24,-0.52,-22,1
1611912724,2021-01-29 10:32,20.54,975.57,1001.35,214,23.24,-0.59,-23,1
1611912785,2021-01-29 10:33,20.69,975.55,1001.33,214,23.23,-0.50,-22,1
1611912846,2021-01-29 10:34,20.63,975.50,1001.29,214,23.23,-0.53,-22,1
1611912909,2021-01-29 10:35,20.62,975.49,1001.27,214,23.23,-0.54,-22,1
1611912970,2021-01-29 10:36,20.62,975.48,1001.26,214,23.23,-0.54,-22,1
1611913032,2021-01-29 10:37,20.60,975.45,1001.23,214,23.23,-0.55,-22,1
1611913093,2021-01-29 10:38,20.61,975.46,1001.25,214,23.22,-0.56,-20,1
1611913154,2021-01-29 10:39,20.62,975.49,1001.27,214,23.22,-0.55,-20,1
1611913215,2021-01-29 10:40,20.59,975.45,1001.23,214,23.21,-0.58,-25,1
1611913276,2021-01-29 10:41,20.64,975.43,1001.21,214,23.21,-0.54,-23,1
1611913338,2021-01-29 10:42,20.61,975.37,1001.15,214,23.20,-0.57,-23,1
1611913399,2021-01-29 10:43,20.61,975.40,1001.18,214,23.21,-0.56,-21,1
1611913460,2021-01-29 10:44,20.61,975.37,1001.15,214,23.20,-0.57,-22,1
1611913521,2021-01-29 10:45,20.60,975.34,1001.12,214,23.20,-0.58,-23,1
1611913583,2021-01-29 10:46,20.62,975.33,1001.11,214,23.20,-0.57,-21,1
1611913644,2021-01-29 10:47,20.34,975.29,1001.07,214,23.19,-0.77,-23,1
1611913706,2021-01-29 10:48,20.63,975.30,1001.08,214,23.19,-0.57,-22,1
1611913767,2021-01-29 10:49,20.39,975.28,1001.06,214,23.19,-0.73,-22,1
1611913828,2021-01-29 10:50,20.62,975.23,1001.02,214,23.19,-0.57,-23,1
1611913890,2021-01-29 10:51,20.64,975.20,1000.98,214,23.19,-0.56,-23,1
1611913950,2021-01-29 10:52,20.60,975.19,1000.97,214,23.19,-0.59,-23,1
1611914011,2021-01-29 10:53,20.77,975.18,1000.96,214,23.18,-0.48,-24,1
1611914072,2021-01-29 10:54,20.62,975.16,1000.94,214,23.18,-0.58,-21,1
1611914132,2021-01-29 10:55,20.61,975.14,1000.92,214,23.18,-0.59,-23,1
1611914193,2021-01-29 10:56,20.58,975.11,1000.89,214,23.18,-0.61,-23,1
1611914254,2021-01-29 10:57,20.58,975.05,1000.83,214,23.18,-0.61,-23,1
1611914315,2021-01-29 10:58,20.58,975.04,1000.83,214,23.19,-0.60,-23,1
1611914377,2021-01-29 10:59,20.72,975.03,1000.81,214,23.19,-0.51,-21,1
1611914438,2021-01-29 11:00,20.78,974.96,1000.75,214,23.20,-0.46,-23,1
1611914499,2021-01-29 11:01,20.56,974.92,1000.71,214,23.20,-0.61,-21,1
1611914623,2021-01-29 11:03,20.49,974.90,1000.69,214,23.22,-0.64,-21,1
1611914684,2021-01-29 11:04,20.54,974.89,1000.68,214,23.22,-0.61,-22,1
1611914746,2021-01-29 11:05,20.54,974.83,1000.61,214,23.23,-0.60,-23,1
1611914807,2021-01-29 11:06,20.51,974.83,1000.61,214,23.23,-0.61,-20,1
1611914869,2021-01-29 11:07,20.51,974.79,1000.57,214,23.23,-0.61,-23,1
1611914930,2021-01-29 11:08,20.52,974.81,1000.60,214,23.24,-0.60,-23,1
1611914992,2021-01-29 11:09,20.54,974.81,1000.59,214,23.24,-0.59,-23,1
1611915053,2021-01-29 11:10,20.54,974.83,1000.61,214,23.24,-0.59,-22,1
1611915115,2021-01-29 11:11,20.53,974.83,1000.62,214,23.25,-0.59,-22,1
1611915176,2021-01-29 11:12,20.53,974.85,1000.63,214,23.25,-0.59,-23,1
1611915238,2021-01-29 11:13,20.53,974.85,1000.63,214,23.26,-0.58,-22,1
1611915299,2021-01-29 11:14,20.53,974.85,1000.64,214,23.26,-0.58,-22,1
1611915360,2021-01-29 11:16,20.55,974.82,1000.60,214,23.26,-0.57,-23,1
1611915422,2021-01-29 11:17,20.56,974.82,1000.61,214,23.26,-0.56,-21,1
1611915483,2021-01-29 11:18,20.53,974.85,1000.64,214,23.26,-0.58,-23,1
1611915545,2021-01-29 11:19,20.56,974.87,1000.66,214,23.26,-0.56,-23,1
1611915606,2021-01-29 11:20,20.56,974.89,1000.67,214,23.26,-0.56,-23,1
1611915667,2021-01-29 11:21,20.56,974.88,1000.66,214,23.26,-0.56,-23,1
1611915729,2021-01-29 11:22,20.58,974.87,1000.65,214,23.26,-0.54,-22,1
1611915790,2021-01-29 11:23,20.57,974.90,1000.68,214,23.26,-0.55,-21,1
1611915851,2021-01-29 11:24,20.58,974.89,1000.67,214,23.26,-0.54,-20,1
1611915913,2021-01-29 11:25,20.57,974.91,1000.69,214,23.26,-0.55,-23,1
1611915975,2021-01-29 11:26,20.45,974.91,1000.69,214,23.25,-0.64,-22,1
1611916036,2021-01-29 11:27,20.58,974.95,1000.73,214,23.26,-0.54,-22,1
1611916097,2021-01-29 11:28,20.59,974.90,1000.69,214,23.26,-0.54,-23,1
1611916159,2021-01-29 11:29,20.57,974.90,1000.68,214,23.25,-0.56,-20,1
1611916220,2021-01-29 11:30,20.59,974.90,1000.69,214,23.25,-0.54,-20,1
1611916282,2021-01-29 11:31,20.59,974.92,1000.71,214,23.25,-0.54,-23,1
1611916343,2021-01-29 11:32,20.59,974.90,1000.68,214,23.25,-0.54,-22,1
1611916405,2021-01-29 11:33,20.60,974.84,1000.62,214,23.24,-0.55,-23,1
1611916466,2021-01-29 11:34,20.60,974.81,1000.60,214,23.24,-0.55,-22,1
1611916528,2021-01-29 11:35,20.60,974.87,1000.65,214,23.24,-0.55,-22,1
1611916589,2021-01-29 11:36,20.60,974.87,1000.65,214,23.24,-0.55,-23,1
1611916650,2021-01-29 11:37,20.62,974.84,1000.63,214,23.23,-0.54,-23,1
1611916711,2021-01-29 11:38,20.62,974.86,1000.65,214,23.23,-0.54,-22,1
1611916773,2021-01-29 11:39,20.62,974.81,1000.60,214,23.23,-0.54,-24,1
1611916834,2021-01-29 11:40,20.62,974.84,1000.62,214,23.23,-0.54,-22,1
1611916896,2021-01-29 11:41,20.62,974.85,1000.63,214,23.23,-0.54,-24,1
1611916957,2021-01-29 11:42,20.71,974.84,1000.62,214,23.23,-0.48,-22,1
1611917019,2021-01-29 11:43,20.66,974.81,1000.60,214,23.23,-0.52,-21,1
1611917081,2021-01-29 11:44,20.63,974.79,1000.58,214,23.22,-0.54,-24,1
1611917141,2021-01-29 11:45,20.66,974.81,1000.60,214,23.22,-0.53,-21,1
1611917203,2021-01-29 11:46,20.66,974.77,1000.56,214,23.21,-0.54,-23,1
1611917264,2021-01-29 11:47,20.64,974.84,1000.63,214,23.22,-0.53,-23,1
1611917325,2021-01-29 11:48,20.66,974.84,1000.62,214,23.20,-0.54,-23,1
1611917387,2021-01-29 11:49,20.67,974.82,1000.61,214,23.20,-0.54,-23,1
1611917448,2021-01-29 11:50,20.66,974.80,1000.58,214,23.20,-0.54,-22,1
1611917510,2021-01-29 11:51,20.65,974.81,1000.59,214,23.20,-0.54,-22,1
1611917571,2021-01-29 11:52,20.69,974.78,1000.56,214,23.19,-0.53,-22,1
1611917632,2021-01-29 11:53,20.69,974.75,1000.53,214,23.20,-0.52,-21,1
1611917694,2021-01-29 11:54,20.62,974.74,1000.52,214,23.19,-0.57,-23,1
1611917755,2021-01-29 11:55,20.67,974.73,1000.52,214,23.20,-0.54,-22,1
1611917817,2021-01-29 11:56,20.68,974.71,1000.49,214,23.19,-0.54,-22,1
1611917878,2021-01-29 11:57,20.68,974.72,1000.50,214,23.19,-0.54,-22,1
1611917939,2021-01-29 11:58,21.02,974.68,1000.47,214,23.19,-0.31,-23,1
1611918001,2021-01-29 12:00,20.68,974.62,1000.40,214,23.18,-0.55,-21,1
1611918063,2021-01-29 12:01,20.67,974.60,1000.38,214,23.19,-0.55,-23,1
1611918124,2021-01-29 12:02,20.68,974.58,1000.36,214,23.18,-0.55,-23,1
1611918246,2021-01-29 12:04,20.73,974.59,1000.37,214,23.18,-0.51,-23,1
1611918307,2021-01-29 12:05,20.65,974.55,1000.33,214,23.18,-0.56,-22,1
1611918368,2021-01-29 12:06,20.68,974.54,1000.33,214,23.18,-0.55,-22,1
1611918429,2021-01-29 12:07,20.68,974.51,1000.29,214,23.18,-0.55,-22,1
1611918491,2021-01-29 12:08,20.68,974.48,1000.27,214,23.18,-0.55,-22,1
1611918552,2021-01-29 12:09,20.70,974.44,1000.22,214,23.17,-0.54,-22,1
1611918613,2021-01-29 12:10,20.66,974.44,1000.22,214,23.18,-0.55,-21,1
1611918674,2021-01-29 12:11,20.68,974.35,1000.14,214,23.18,-0.55,-23,1
1611918736,2021-01-29 12:12,20.64,974.33,1000.11,214,23.18,-0.57,-23,1
1611918797,2021-01-29 12:13,20.33,974.36,1000.15,214,23.19,-0.77,-23,1
1611918858,2021-01-29 12:14,20.65,974.35,1000.13,214,23.19,-0.55,-22,1
1611918920,2021-01-29 12:15,20.64,974.33,1000.11,214,23.18,-0.57,-23,1
1611918981,2021-01-29 12:16,20.68,974.30,1000.08,214,23.19,-0.54,-23,1
1611919042,2021-01-29 12:17,20.67,974.31,1000.09,214,23.19,-0.55,-24,1
1611919103,2021-01-29 12:18,20.67,974.30,1000.08,214,23.20,-0.54,-21,1
1611919165,2021-01-29 12:19,20.71,974.26,1000.04,214,23.21,-0.50,-23,1
1611919226,2021-01-29 12:20,20.71,974.26,1000.05,214,23.21,-0.50,-23,1
1611919287,2021-01-29 12:21,20.70,974.22,1000.00,214,23.21,-0.51,-22,1
1611919349,2021-01-29 12:22,20.70,974.21,999.99,214,23.22,-0.50,-23,1
1611919410,2021-01-29 12:23,20.72,974.20,999.98,214,23.23,-0.47,-23,1
1611919471,2021-01-29 12:24,20.71,974.14,999.92,214,23.24,-0.47,-22,1
1611919532,2021-01-29 12:25,20.69,974.12,999.91,214,23.24,-0.49,-22,1
1611919594,2021-01-29 12:26,20.69,974.09,999.88,214,23.25,-0.48,-21,1
1611919655,2021-01-29 12:27,20.68,974.08,999.86,214,23.25,-0.49,-22,1
1611919716,2021-01-29 12:28,20.66,974.06,999.85,214,23.25,-0.50,-22,1
1611919778,2021-01-29 12:29,20.65,974.05,999.84,214,23.26,-0.50,-23,1
1611919839,2021-01-29 12:30,20.61,974.01,999.79,214,23.26,-0.52,-23,1
1611919900,2021-01-29 12:31,20.57,974.01,999.79,214,23.26,-0.55,-22,1
1611919961,2021-01-29 12:32,20.58,974.02,999.80,214,23.26,-0.54,-22,1
1611920022,2021-01-29 12:33,20.56,974.02,999.80,214,23.27,-0.55,-22,1
1611920084,2021-01-29 12:34,20.58,973.99,999.77,214,23.27,-0.53,-21,1
1611920145,2021-01-29 12:35,20.59,974.01,999.79,214,23.27,-0.53,-22,1
1611920206,2021-01-29 12:36,20.56,974.00,999.78,214,23.27,-0.55,-22,1
1611920267,2021-01-29 12:37,20.59,973.97,999.75,214,23.27,-0.53,-22,1
1611920328,2021-01-29 12:38,20.58,973.97,999.75,214,23.27,-0.53,-22,1
1611920391,2021-01-29 12:39,20.59,973.95,999.73,214,23.27,-0.53,-23,1
1611920452,2021-01-29 12:40,20.57,973.95,999.74,214,23.27,-0.54,-24,1
1611920514,2021-01-29 12:41,20.56,973.96,999.74,214,23.27,-0.55,-23,1
1611920575,2021-01-29 12:42,20.57,973.97,999.75,214,23.28,-0.53,-23,1
1611920636,2021-01-29 12:43,20.55,973.92,999.70,214,23.27,-0.56,-22,1
1611920697,2021-01-29 12:44,20.57,973.92,999.70,214,23.27,-0.54,-23,1
1611920758,2021-01-29 12:45,20.56,973.90,999.68,214,23.27,-0.55,-23,1
1611920820,2021-01-29 12:47,20.55,973.85,999.64,214,23.27,-0.56,-23,1
1611920881,2021-01-29 12:48,20.55,973.82,999.60,214,23.27,-0.56,-22,1
1611920942,2021-01-29 12:49,20.56,973.80,999.58,214,23.27,-0.55,-22,1
1611921003,2021-01-29 12:50,20.57,973.81,999.59,214,23.27,-0.54,-22,1
1611921065,2021-01-29 12:51,20.12,973.78,999.56,214,23.26,-0.85,-23,1
1611921126,2021-01-29 12:52,20.56,973.75,999.53,214,23.26,-0.56,-22,1
1611921187,2021-01-29 12:53,20.55,973.68,999.47,214,23.26,-0.57,-23,1
1611921249,2021-01-29 12:54,20.56,973.67,999.46,214,23.25,-0.57,-23,1
1611921310,2021-01-29 12:55,20.56,973.63,999.41,214,23.25,-0.57,-23,1
1611921371,2021-01-29 12:56,20.57,973.63,999.41,214,23.25,-0.56,-22,1
1611921433,2021-01-29 12:57,20.58,973.65,999.43,214,23.24,-0.56,-22,1
1611921494,2021-01-29 12:58,20.57,973.63,999.42,214,23.24,-0.57,-23,1
1611921555,2021-01-29 12:59,20.57,973.61,999.39,214,23.23,-0.58,-21,1
1611921617,2021-01-29 13:00,20.57,973.61,999.39,214,23.24,-0.57,-23,1
1611921678,2021-01-29 13:01,20.58,973.62,999.40,214,23.23,-0.57,-20,1
1611921802,2021-01-29 13:03,20.57,973.60,999.38,214,23.23,-0.58,-23,1
1611921863,2021-01-29 13:04,20.58,973.58,999.37,214,23.23,-0.57,-22,1
1611921925,2021-01-29 13:05,20.59,973.56,999.35,214,23.23,-0.56,-22,1
1611921986,2021-01-29 13:06,20.59,973.58,999.36,214,23.23,-0.56,-22,1
1611922047,2021-01-29 13:07,20.58,973.58,999.36,214,23.22,-0.58,-22,1
1611922108,2021-01-29 13:08,20.59,973.57,999.35,214,23.22,-0.57,-22,1
1611922170,2021-01-29 13:09,20.60,973.54,999.33,214,23.23,-0.55,-22,1
1611922231,2021-01-29 13:10,20.60,973.54,999.32,214,23.23,-0.55,-24,1
1611922292,2021-01-29 13:11,20.58,973.51,999.30,214,23.22,-0.58,-23,1
1611922353,2021-01-29 13:12,20.58,973.53,999.31,214,23.22,-0.58,-23,1
1611922414,2021-01-29 13:13,20.59,973.49,999.27,214,23.22,-0.57,-22,1
1611922476,2021-01-29 13:14,20.59,973.51,999.29,214,23.22,-0.57,-24,1
1611922537,2021-01-29 13:15,20.59,973.49,999.27,214,23.21,-0.58,-22,1
1611922598,2021-01-29 13:16,20.75,973.46,999.24,214,23.23,-0.45,-24,1
1611922660,2021-01-29 13:17,20.80,973.45,999.23,214,23.22,-0.43,-20,1
1611922721,2021-01-29 13:18,20.59,973.43,999.22,214,23.22,-0.57,-23,1
1611922783,2021-01-29 13:19,20.59,973.45,999.23,214,23.22,-0.57,-23,1
1611922844,2021-01-29 13:20,20.59,973.41,999.19,214,23.22,-0.57,-22,1
1611922905,2021-01-29 13:21,20.58,973.41,999.20,214,23.22,-0.58,-22,1
1611922966,2021-01-29 13:22,20.61,973.39,999.18,214,23.21,-0.56,-22,1
1611923028,2021-01-29 13:23,20.58,973.40,999.18,214,23.21,-0.59,-21,1
1611923089,2021-01-29 13:24,20.58,973.37,999.15,214,23.21,-0.59,-23,1
1611923150,2021-01-29 13:25,20.58,973.38,999.17,214,23.21,-0.59,-23,1
1611923212,2021-01-29 13:26,20.58,973.35,999.13,214,23.21,-0.59,-19,1
1611923273,2021-01-29 13:27,20.55,973.33,999.12,214,23.21,-0.61,-23,1
1611923334,2021-01-29 13:28,20.56,973.33,999.12,214,23.22,-0.59,-23,1
1611923396,2021-01-29 13:29,20.36,973.31,999.09,214,23.22,-0.72,-22,1
1611923457,2021-01-29 13:30,20.50,973.28,999.07,214,23.22,-0.63,-21,1
1611923518,2021-01-29 13:31,20.51,973.26,999.05,214,23.22,-0.62,-23,1
1611923579,2021-01-29 13:32,20.51,973.22,999.00,214,23.22,-0.62,-22,1
1611923641,2021-01-29 13:34,20.51,973.21,998.99,214,23.23,-0.61,-21,1
1611923702,2021-01-29 13:35,20.50,973.21,998.99,214,23.24,-0.61,-22,1
1611923764,2021-01-29 13:36,20.49,973.17,998.96,214,23.24,-0.62,-23,1
1611923825,2021-01-29 13:37,20.44,973.17,998.95,214,23.24,-0.66,-22,1
1611923886,2021-01-29 13:38,20.44,973.16,998.94,214,23.25,-0.65,-21,1
1611923947,2021-01-29 13:39,20.47,973.18,998.96,214,23.25,-0.62,-23,1
1611924008,2021-01-29 13:40,20.42,973.15,998.94,214,23.26,-0.65,-24,1
1611924070,2021-01-29 13:41,20.33,973.13,998.91,214,23.25,-0.72,-23,1
1611924131,2021-01-29 13:42,20.35,973.13,998.91,214,23.26,-0.70,-22,1
1611924192,2021-01-29 13:43,20.42,973.08,998.86,214,23.26,-0.65,-23,1
1611924254,2021-01-29 13:44,20.50,973.09,998.87,214,23.26,-0.59,-21,1
1611924315,2021-01-29 13:45,20.29,973.03,998.81,214,23.27,-0.73,-22,1
1611924376,2021-01-29 13:46,20.33,973.04,998.82,214,23.26,-0.71,-23,1
1611924437,2021-01-29 13:47,20.38,973.02,998.80,214,23.27,-0.67,-22,1
1611924499,2021-01-29 13:48,20.26,972.99,998.78,214,23.26,-0.76,-23,1
1611924560,2021-01-29 13:49,20.31,972.96,998.74,214,23.26,-0.73,-23,1
1611924621,2021-01-29 13:50,20.25,972.98,998.76,214,23.27,-0.76,-23,1
1611924682,2021-01-29 13:51,20.29,972.94,998.73,214,23.26,-0.73,-21,1
1611924743,2021-01-29 13:52,20.25,972.92,998.70,214,23.26,-0.76,-22,1
1611924805,2021-01-29 13:53,20.23,972.93,998.71,214,23.27,-0.77,-23,1
1611924866,2021-01-29 13:54,20.28,972.89,998.68,214,23.26,-0.74,-20,1
1611924927,2021-01-29 13:55,20.31,972.89,998.67,214,23.26,-0.73,-21,1
1611924988,2021-01-29 13:56,20.27,972.91,998.69,214,23.26,-0.75,-21,1
1611925049,2021-01-29 13:57,20.25,972.86,998.64,214,23.26,-0.76,-23,1
1611925111,2021-01-29 13:58,20.05,972.88,998.67,214,23.26,-0.90,-20,1
1611925172,2021-01-29 13:59,20.26,972.84,998.62,214,23.26,-0.76,-23,1
1611925234,2021-01-29 14:00,20.31,972.84,998.63,214,23.26,-0.73,-22,1
1611925295,2021-01-29 14:01,20.15,972.83,998.61,214,23.25,-0.84,-23,1
1611925417,2021-01-29 14:03,20.26,972.78,998.57,214,23.25,-0.77,-23,1
1611925478,2021-01-29 14:04,19.99,972.80,998.58,214,23.24,-0.96,-23,1
1611925539,2021-01-29 14:05,20.17,972.78,998.56,214,23.24,-0.83,-24,1
1611925600,2021-01-29 14:06,19.91,972.77,998.55,214,23.24,-1.01,-21,1
1611925661,2021-01-29 14:07,20.16,972.73,998.51,214,23.24,-0.84,-22,1
1611925723,2021-01-29 14:08,19.94,972.73,998.52,214,23.23,-1.00,-21,1
1611925784,2021-01-29 14:09,20.00,972.72,998.51,214,23.23,-0.96,-20,1
1611925845,2021-01-29 14:10,20.16,972.71,998.49,214,23.23,-0.85,-22,1
1611925906,2021-01-29 14:11,20.13,972.70,998.48,214,23.23,-0.87,-23,1
1611925968,2021-01-29 14:12,20.14,972.69,998.47,214,23.22,-0.87,-22,1
1611926029,2021-01-29 14:13,20.15,972.70,998.48,214,23.21,-0.87,-23,1
1611926090,2021-01-29 14:14,20.08,972.68,998.47,214,23.21,-0.92,-22,1
1611926151,2021-01-29 14:15,20.18,972.66,998.44,214,23.21,-0.85,-23,1
1611926212,2021-01-29 14:16,20.06,972.71,998.50,214,23.21,-0.93,-22,1
1611926274,2021-01-29 14:17,20.15,972.68,998.46,214,23.20,-0.88,-23,1
1611926335,2021-01-29 14:18,20.12,972.67,998.46,214,23.20,-0.90,-22,1
1611926397,2021-01-29 14:19,20.12,972.68,998.47,214,23.20,-0.90,-23,1
1611926458,2021-01-29 14:20,20.08,972.69,998.47,214,23.19,-0.94,-20,1
1611926519,2021-01-29 14:21,20.11,972.67,998.46,214,23.19,-0.92,-22,1
1611926580,2021-01-29 14:23,19.97,972.65,998.43,214,23.19,-1.01,-22,1
1611926641,2021-01-29 14:24,19.96,972.68,998.46,214,23.18,-1.03,-22,1
1611926703,2021-01-29 14:25,20.09,972.64,998.42,214,23.18,-0.94,-23,1
1611926764,2021-01-29 14:26,20.01,972.63,998.41,214,23.18,-1.00,-22,1
1611926825,2021-01-29 14:27,20.03,972.62,998.41,214,23.17,-0.99,-22,1
1611926886,2021-01-29 14:28,20.06,972.63,998.41,214,23.18,-0.96,-20,1
1611926947,2021-01-29 14:29,20.27,972.61,998.40,214,23.17,-0.83,-21,1
1611927009,2021-01-29 14:30,19.96,972.63,998.41,214,23.16,-1.04,-22,1
1611927070,2021-01-29 14:31,19.97,972.62,998.41,214,23.17,-1.03,-22,1
1611927131,2021-01-29 14:32,19.97,972.64,998.42,214,23.16,-1.04,-22,1
1611927192,2021-01-29 14:33,19.97,972.63,998.42,214,23.16,-1.04,-21,1
1611927254,2021-01-29 14:34,19.97,972.65,998.43,214,23.16,-1.04,-23,1
1611927315,2021-01-29 14:35,19.86,972.61,998.39,214,23.15,-1.12,-23,1
1611927377,2021-01-29 14:36,19.94,972.63,998.41,214,23.15,-1.07,-20,1
1611927438,2021-01-29 14:37,19.92,972.67,998.46,214,23.15,-1.08,-24,1
1611927499,2021-01-29 14:38,19.83,972.65,998.44,214,23.15,-1.14,-22,1
1611927560,2021-01-29 14:39,19.86,972.66,998.44,214,23.15,-1.12,-23,1
1611927621,2021-01-29 14:40,19.84,972.65,998.43,214,23.15,-1.14,-22,1
1611927682,2021-01-29 14:41,19.68,972.65,998.44,214,23.14,-1.26,-24,1
1611927743,2021-01-29 14:42,19.81,972.67,998.46,214,23.14,-1.17,-22,1
1611927805,2021-01-29 14:43,19.80,972.64,998.43,214,23.14,-1.17,-22,1
1611927866,2021-01-29 14:44,19.71,972.60,998.38,214,23.15,-1.23,-23,1
1611927927,2021-01-29 14:45,19.70,972.63,998.41,214,23.15,-1.23,-23,1
1611927988,2021-01-29 14:46,19.63,972.61,998.39,214,23.15,-1.28,-23,1
1611928049,2021-01-29 14:47,19.60,972.60,998.39,214,23.15,-1.30,-22,1
1611928110,2021-01-29 14:48,19.57,972.57,998.36,214,23.15,-1.33,-21,1
1611928171,2021-01-29 14:49,19.23,972.59,998.38,214,23.16,-1.56,-23,1
1611928233,2021-01-29 14:50,19.42,972.56,998.34,214,23.16,-1.42,-22,1
1611928294,2021-01-29 14:51,19.51,972.54,998.32,214,23.17,-1.35,-22,1
1611928355,2021-01-29 14:52,19.50,972.51,998.29,214,23.17,-1.35,-22,1
1611928416,2021-01-29 14:53,19.49,972.46,998.24,214,23.17,-1.36,-22,1
1611928477,2021-01-29 14:54,19.46,972.45,998.24,214,23.18,-1.38,-23,1
1611928538,2021-01-29 14:55,19.44,972.44,998.22,214,23.18,-1.39,-21,1
1611928600,2021-01-29 14:56,19.42,972.42,998.21,214,23.18,-1.40,-22,1
1611928661,2021-01-29 14:57,19.45,972.40,998.18,214,23.18,-1.38,-23,1
1611928722,2021-01-29 14:58,19.46,972.40,998.19,214,23.19,-1.37,-22,1
1611928783,2021-01-29 14:59,19.44,972.40,998.18,214,23.19,-1.38,-22,1
1611928845,2021-01-29 15:00,19.42,972.37,998.16,214,23.18,-1.40,-22,1
1611928906,2021-01-29 15:01,19.76,972.39,998.17,214,23.19,-1.15,-22,1
1611929028,2021-01-29 15:03,19.35,972.38,998.17,214,23.19,-1.45,-23,1
1611929089,2021-01-29 15:04,19.30,972.38,998.16,214,23.19,-1.48,-23,1
1611929151,2021-01-29 15:05,19.35,972.36,998.14,214,23.19,-1.45,-21,1
1611929212,2021-01-29 15:06,19.27,972.34,998.12,214,23.19,-1.50,-23,1
1611929273,2021-01-29 15:07,19.38,972.33,998.11,214,23.20,-1.41,-24,1
1611929334,2021-01-29 15:08,19.32,972.31,998.09,214,23.19,-1.47,-20,1
1611929395,2021-01-29 15:09,19.32,972.29,998.07,214,23.19,-1.47,-23,1
1611929457,2021-01-29 15:10,19.37,972.30,998.08,214,23.20,-1.42,-23,1
1611929518,2021-01-29 15:11,19.33,972.30,998.08,214,23.19,-1.46,-23,1
1611929579,2021-01-29 15:12,19.30,972.27,998.06,214,23.19,-1.48,-21,1
1611929640,2021-01-29 15:14,19.32,972.24,998.03,214,23.19,-1.47,-23,1
1611929701,2021-01-29 15:15,19.26,972.26,998.04,214,23.19,-1.51,-22,1
1611929763,2021-01-29 15:16,19.22,972.26,998.05,214,23.19,-1.54,-22,1
1611929824,2021-01-29 15:17,18.94,972.24,998.02,214,23.19,-1.73,-22,1
1611929885,2021-01-29 15:18,19.19,972.21,997.99,214,23.18,-1.56,-23,1
1611929946,2021-01-29 15:19,19.18,972.19,997.98,214,23.17,-1.58,-23,1
1611930007,2021-01-29 15:20,19.24,972.18,997.96,214,23.17,-1.54,-22,1
1611930069,2021-01-29 15:21,19.26,972.17,997.95,214,23.17,-1.52,-23,1
1611930130,2021-01-29 15:22,19.27,972.17,997.96,214,23.16,-1.52,-23,1
1611930191,2021-01-29 15:23,19.24,972.18,997.96,214,23.16,-1.55,-22,1
1611930252,2021-01-29 15:24,18.94,972.17,997.95,214,23.16,-1.76,-23,1
1611930313,2021-01-29 15:25,19.04,972.15,997.94,214,23.15,-1.70,-23,1
1611930374,2021-01-29 15:26,19.19,972.18,997.97,214,23.15,-1.59,-24,1
1611930436,2021-01-29 15:27,19.21,972.18,997.96,214,23.14,-1.58,-23,1
1611930497,2021-01-29 15:28,19.19,972.18,997.96,214,23.14,-1.60,-21,1
1611930558,2021-01-29 15:29,19.13,972.16,997.94,214,23.14,-1.64,-23,1
1611930619,2021-01-29 15:30,19.20,972.12,997.90,214,23.14,-1.59,-23,1
1611930680,2021-01-29 15:31,19.20,972.13,997.91,214,23.13,-1.60,-23,1
1611930742,2021-01-29 15:32,19.14,972.12,997.90,214,23.12,-1.65,-21,1
1611930803,2021-01-29 15:33,19.15,972.09,997.88,214,23.12,-1.64,-22,1
1611930864,2021-01-29 15:34,19.14,972.10,997.88,214,23.12,-1.65,-19,1
1611930926,2021-01-29 15:35,19.19,972.08,997.86,214,23.11,-1.62,-23,1
1611930987,2021-01-29 15:36,19.20,972.04,997.83,214,23.11,-1.61,-22,1
1611931049,2021-01-29 15:37,19.59,972.05,997.83,214,23.11,-1.34,-22,1
1611931111,2021-01-29 15:38,19.14,972.02,997.80,214,23.11,-1.66,-22,1
1611931172,2021-01-29 15:39,19.20,972.00,997.78,214,23.11,-1.61,-22,1
1611931234,2021-01-29 15:40,18.72,971.98,997.76,214,23.10,-1.97,-22,1
1611931295,2021-01-29 15:41,19.16,971.96,997.74,214,23.09,-1.66,-22,1
1611931356,2021-01-29 15:42,19.15,971.94,997.72,214,23.09,-1.67,-22,1
1611931417,2021-01-29 15:43,19.18,971.95,997.73,214,23.09,-1.65,-22,1
1611931479,2021-01-29 15:44,19.16,971.93,997.71,214,23.09,-1.66,-22,1
1611931540,2021-01-29 15:45,19.11,971.90,997.69,214,23.08,-1.70,-23,1
1611931601,2021-01-29 15:46,19.17,971.88,997.66,214,23.08,-1.66,-22,1
1611931663,2021-01-29 15:47,19.32,971.90,997.69,214,23.08,-1.55,-22,1
1611931724,2021-01-29 15:48,19.16,971.86,997.64,214,23.07,-1.68,-24,1
1611931785,2021-01-29 15:49,19.15,971.88,997.66,214,23.08,-1.68,-23,1
1611931846,2021-01-29 15:50,18.82,971.87,997.65,214,23.07,-1.92,-22,1
1611931907,2021-01-29 15:51,19.19,971.86,997.64,214,23.07,-1.66,-23,1
1611931969,2021-01-29 15:52,19.19,971.85,997.63,214,23.07,-1.66,-21,1
1611932030,2021-01-29 15:53,19.12,971.87,997.65,214,23.07,-1.70,-22,1
1611932091,2021-01-29 15:54,19.13,971.85,997.63,214,23.07,-1.69,-23,1
1611932152,2021-01-29 15:55,19.08,971.84,997.62,214,23.07,-1.73,-23,1
1611932214,2021-01-29 15:56,19.04,971.83,997.61,214,23.06,-1.77,-23,1
1611932275,2021-01-29 15:57,19.11,971.82,997.61,214,23.06,-1.72,-22,1
1611932336,2021-01-29 15:58,19.07,971.80,997.58,214,23.05,-1.76,-23,1
1611932397,2021-01-29 15:59,19.06,971.79,997.57,214,23.06,-1.76,-22,1
1611932459,2021-01-29 16:00,19.05,971.76,997.55,214,23.06,-1.76,-23,1
1611932520,2021-01-29 16:02,18.90,971.76,997.55,214,23.06,-1.87,-22,1
1611932642,2021-01-29 16:04,18.97,971.78,997.56,214,23.07,-1.81,-22,1
1611932703,2021-01-29 16:05,18.97,971.77,997.55,214,23.07,-1.81,-22,1
1611932765,2021-01-29 16:06,18.98,971.77,997.55,214,23.07,-1.80,-23,1
1611932826,2021-01-29 16:07,18.98,971.77,997.55,214,23.08,-1.80,-22,1
1611932887,2021-01-29 16:08,18.96,971.73,997.51,214,23.08,-1.81,-22,1
1611932948,2021-01-29 16:09,18.97,971.74,997.53,214,23.09,-1.79,-23,1
1611933009,2021-01-29 16:10,18.83,971.77,997.55,214,23.09,-1.90,-22,1
1611933071,2021-01-29 16:11,18.88,971.72,997.50,214,23.09,-1.86,-20,1
1611933132,2021-01-29 16:12,18.89,971.76,997.55,214,23.10,-1.84,-23,1
1611933193,2021-01-29 16:13,18.92,971.78,997.56,214,23.10,-1.83,-23,1
1611933254,2021-01-29 16:14,18.93,971.79,997.57,214,23.10,-1.82,-22,1
1611933316,2021-01-29 16:15,18.92,971.79,997.57,214,23.10,-1.83,-24,1
1611933377,2021-01-29 16:16,18.94,971.80,997.59,214,23.10,-1.81,-23,1
1611933438,2021-01-29 16:17,18.93,971.78,997.57,214,23.11,-1.81,-22,1
1611933500,2021-01-29 16:18,18.92,971.79,997.57,214,23.11,-1.82,-22,1
1611933561,2021-01-29 16:19,18.83,971.77,997.55,214,23.11,-1.88,-21,1
1611933622,2021-01-29 16:20,18.95,971.76,997.55,214,23.11,-1.79,-23,1
1611933683,2021-01-29 16:21,18.94,971.74,997.52,214,23.11,-1.80,-22,1
1611933745,2021-01-29 16:22,18.91,971.74,997.53,214,23.12,-1.82,-23,1
1611933806,2021-01-29 16:23,18.90,971.75,997.53,214,23.11,-1.83,-23,1
1611933868,2021-01-29 16:24,18.87,971.75,997.53,214,23.12,-1.84,-23,1
1611933929,2021-01-29 16:25,18.92,971.75,997.54,214,23.11,-1.82,-22,1
1611933990,2021-01-29 16:26,18.99,971.73,997.52,214,23.11,-1.76,-22,1
1611934051,2021-01-29 16:27,18.92,971.74,997.52,214,23.11,-1.82,-20,1
1611934113,2021-01-29 16:28,18.89,971.74,997.52,214,23.10,-1.84,-22,1
1611934174,2021-01-29 16:29,18.87,971.76,997.54,214,23.10,-1.86,-23,1
1611934235,2021-01-29 16:30,18.87,971.76,997.55,214,23.10,-1.86,-22,1
1611934297,2021-01-29 16:31,18.91,971.77,997.55,214,23.09,-1.84,-22,1
1611934358,2021-01-29 16:32,18.85,971.79,997.57,214,23.09,-1.88,-23,1
1611934420,2021-01-29 16:33,18.84,971.77,997.56,214,23.08,-1.90,-22,1
1611934482,2021-01-29 16:34,18.95,971.81,997.59,214,23.08,-1.82,-21,1
1611934543,2021-01-29 16:35,18.88,971.78,997.57,214,23.08,-1.87,-23,1
1611934605,2021-01-29 16:36,18.93,971.78,997.56,214,23.07,-1.84,-23,1
1611934666,2021-01-29 16:37,18.90,971.77,997.55,214,23.06,-1.87,-23,1
1611934727,2021-01-29 16:38,18.88,971.78,997.57,214,23.06,-1.88,-22,1
1611934788,2021-01-29 16:39,18.87,971.77,997.56,214,23.06,-1.89,-22,1
1611934850,2021-01-29 16:40,18.90,971.76,997.54,214,23.05,-1.88,-23,1
1611934911,2021-01-29 16:41,18.58,971.74,997.52,214,23.05,-2.11,-22,1
1611934972,2021-01-29 16:42,18.92,971.75,997.53,214,23.04,-1.87,-23,1
1611935034,2021-01-29 16:43,18.89,971.75,997.53,214,23.05,-1.88,-23,1
1611935095,2021-01-29 16:44,18.88,971.73,997.52,214,23.04,-1.90,-23,1
1611935156,2021-01-29 16:45,18.80,971.70,997.48,214,23.04,-1.96,-21,1
1611935217,2021-01-29 16:46,18.97,971.71,997.49,214,23.03,-1.85,-20,1
1611935279,2021-01-29 16:47,18.89,971.67,997.45,214,23.03,-1.90,-21,1
1611935340,2021-01-29 16:49,18.91,971.66,997.44,214,23.02,-1.89,-22,1
1611935401,2021-01-29 16:50,18.90,971.67,997.45,214,23.02,-1.90,-23,1
1611935463,2021-01-29 16:51,18.88,971.65,997.43,214,23.02,-1.92,-24,1
1611935524,2021-01-29 16:52,18.93,971.64,997.42,214,23.02,-1.88,-23,1
1611935585,2021-01-29 16:53,18.88,971.63,997.42,214,23.01,-1.93,-23,1
1611935647,2021-01-29 16:54,18.91,971.60,997.38,214,23.01,-1.90,-23,1
1611935708,2021-01-29 16:55,18.93,971.60,997.38,214,23.00,-1.89,-23,1
1611935769,2021-01-29 16:56,18.96,971.60,997.38,214,23.00,-1.88,-23,1
1611935831,2021-01-29 16:57,18.89,971.61,997.39,214,23.00,-1.93,-24,1
1611935892,2021-01-29 16:58,18.97,971.63,997.41,214,23.00,-1.87,-22,1
1611935953,2021-01-29 16:59,18.97,971.62,997.40,214,22.99,-1.88,-22,1
1611936015,2021-01-29 17:00,18.83,971.62,997.40,214,23.00,-1.97,-23,1
1611936077,2021-01-29 17:01,18.93,971.60,997.39,214,22.99,-1.90,-23,1
1611936201,2021-01-29 17:03,18.92,971.59,997.37,214,22.99,-1.91,-23,1
1611936262,2021-01-29 17:04,18.91,971.56,997.34,214,22.98,-1.93,-23,1
1611936323,2021-01-29 17:05,18.89,971.53,997.31,214,22.98,-1.94,-21,1
1611936385,2021-01-29 17:06,18.98,971.53,997.31,214,22.98,-1.88,-23,1
1611936446,2021-01-29 17:07,18.91,971.55,997.33,214,22.98,-1.93,-23,1
1611936507,2021-01-29 17:08,18.91,971.52,997.31,214,22.98,-1.93,-22,1
1611936569,2021-01-29 17:09,18.90,971.56,997.34,214,22.98,-1.94,-22,1
1611936630,2021-01-29 17:10,18.86,971.57,997.36,214,22.98,-1.97,-20,1
1611936691,2021-01-29 17:11,18.89,971.54,997.32,214,22.98,-1.94,-23,1
1611936752,2021-01-29 17:12,18.90,971.53,997.32,214,22.98,-1.94,-22,1
1611936814,2021-01-29 17:13,18.82,971.56,997.35,214,22.99,-1.98,-21,1
1611936875,2021-01-29 17:14,18.80,971.54,997.33,214,22.98,-2.01,-20,1
1611936936,2021-01-29 17:15,18.75,971.52,997.30,214,22.99,-2.04,-23,1
1611936998,2021-01-29 17:16,18.97,971.53,997.31,214,23.00,-1.87,-24,1
1611937059,2021-01-29 17:17,18.76,971.50,997.29,214,23.00,-2.02,-21,1
1611937121,2021-01-29 17:18,18.74,971.52,997.30,214,23.01,-2.03,-21,1
1611937183,2021-01-29 17:19,18.74,971.50,997.29,214,23.01,-2.03,-23,1
1611937244,2021-01-29 17:20,18.73,971.49,997.28,214,23.02,-2.03,-22,1
1611937305,2021-01-29 17:21,18.71,971.51,997.30,214,23.02,-2.04,-22,1
1611937366,2021-01-29 17:22,18.73,971.54,997.32,214,23.03,-2.02,-23,1
1611937427,2021-01-29 17:23,18.67,971.51,997.29,214,23.04,-2.05,-22,1
1611937489,2021-01-29 17:24,18.68,971.50,997.29,214,23.04,-2.04,-23,1
1611937551,2021-01-29 17:25,18.71,971.53,997.31,214,23.04,-2.03,-23,1
1611937612,2021-01-29 17:26,18.67,971.53,997.31,214,23.05,-2.04,-23,1
1611937673,2021-01-29 17:27,18.71,971.52,997.31,214,23.05,-2.02,-23,1
1611937735,2021-01-29 17:28,18.70,971.48,997.27,214,23.05,-2.03,-22,1
1611937796,2021-01-29 17:29,18.71,971.47,997.25,214,23.05,-2.02,-23,1
1611937857,2021-01-29 17:30,18.68,971.46,997.24,214,23.05,-2.03,-23,1
1611937919,2021-01-29 17:31,18.94,971.46,997.24,214,23.06,-1.84,-22,1
1611937980,2021-01-29 17:33,18.72,971.50,997.28,214,23.06,-2.00,-23,1
1611938041,2021-01-29 17:34,18.68,971.48,997.26,214,23.06,-2.03,-22,1
1611938102,2021-01-29 17:35,18.67,971.46,997.25,214,23.06,-2.03,-22,1
1611938164,2021-01-29 17:36,18.70,971.48,997.26,214,23.07,-2.01,-23,1
1611938225,2021-01-29 17:37,18.71,971.42,997.21,214,23.06,-2.01,-22,1
1611938286,2021-01-29 17:38,18.87,971.46,997.24,214,23.06,-1.89,-24,1
1611938348,2021-01-29 17:39,18.71,971.48,997.26,214,23.06,-2.01,-23,1
1611938409,2021-01-29 17:40,18.74,971.45,997.23,214,23.06,-1.99,-22,1
1611938470,2021-01-29 17:41,18.78,971.42,997.21,214,23.06,-1.95,-21,1
1611938532,2021-01-29 17:42,18.78,971.46,997.24,214,23.06,-1.95,-23,1
1611938593,2021-01-29 17:43,18.82,971.45,997.24,214,23.05,-1.94,-24,1
1611938654,2021-01-29 17:44,18.76,971.44,997.23,214,23.05,-1.98,-23,1
1611938715,2021-01-29 17:45,18.83,971.47,997.26,214,23.05,-1.93,-21,1
1611938777,2021-01-29 17:46,18.67,971.45,997.23,214,23.05,-2.04,-23,1
1611938838,2021-01-29 17:47,18.77,971.48,997.26,214,23.05,-1.97,-23,1
1611938899,2021-01-29 17:48,18.82,971.48,997.26,214,23.05,-1.94,-21,1
1611938960,2021-01-29 17:49,18.76,971.47,997.25,214,23.05,-1.98,-22,1
1611939023,2021-01-29 17:50,18.83,971.43,997.21,214,23.05,-1.93,-23,1
1611939084,2021-01-29 17:51,18.82,971.40,997.18,214,23.05,-1.94,-23,1
1611939145,2021-01-29 17:52,18.87,971.43,997.22,214,23.05,-1.90,-21,1
1611939206,2021-01-29 17:53,18.65,971.39,997.18,214,23.04,-2.07,-24,1
1611939268,2021-01-29 17:54,18.81,971.43,997.21,214,23.04,-1.95,-23,1
1611939329,2021-01-29 17:55,18.80,971.39,997.17,214,23.03,-1.96,-21,1
1611939390,2021-01-29 17:56,18.87,971.39,997.18,214,23.03,-1.92,-23,1
1611939451,2021-01-29 17:57,18.84,971.37,997.15,214,23.03,-1.94,-22,1
1611939513,2021-01-29 17:58,18.80,971.33,997.11,214,23.02,-1.97,-22,1
1611939574,2021-01-29 17:59,18.92,971.36,997.14,214,23.02,-1.89,-23,1
1611939635,2021-01-29 18:00,18.90,971.36,997.15,214,23.02,-1.90,-20,1
1611939697,2021-01-29 18:01,18.92,971.37,997.15,214,23.01,-1.89,-22,1
1611939819,2021-01-29 18:03,18.90,971.34,997.12,214,23.01,-1.91,-23,1
1611939880,2021-01-29 18:04,18.92,971.35,997.14,214,23.00,-1.90,-24,1
1611939941,2021-01-29 18:05,18.92,971.36,997.14,214,23.00,-1.90,-22,1
1611940003,2021-01-29 18:06,18.92,971.39,997.17,214,23.00,-1.90,-23,1
1611940064,2021-01-29 18:07,18.97,971.33,997.12,214,22.99,-1.88,-23,1
1611940125,2021-01-29 18:08,18.91,971.33,997.11,214,22.99,-1.92,-23,1
1611940186,2021-01-29 18:09,18.96,971.31,997.09,214,22.98,-1.90,-21,1
1611940248,2021-01-29 18:10,18.91,971.30,997.09,214,22.98,-1.93,-24,1
1611940309,2021-01-29 18:11,18.94,971.25,997.04,214,22.98,-1.90,-22,1
1611940370,2021-01-29 18:12,18.87,971.26,997.04,214,22.98,-1.96,-22,1
1611940431,2021-01-29 18:13,18.97,971.22,997.00,214,22.97,-1.90,-23,1
1611940493,2021-01-29 18:14,18.98,971.23,997.01,214,22.97,-1.89,-22,1
1611940554,2021-01-29 18:15,19.19,971.19,996.97,214,22.96,-1.75,-22,1
1611940615,2021-01-29 18:16,19.02,971.17,996.96,214,22.97,-1.86,-23,1
1611940677,2021-01-29 18:17,18.95,971.17,996.95,214,22.96,-1.91,-20,1
1611940739,2021-01-29 18:18,19.01,971.15,996.93,214,22.96,-1.87,-23,1
1611940800,2021-01-29 18:20,19.03,971.14,996.92,214,22.96,-1.86,-22,1
1611940861,2021-01-29 18:21,18.96,971.13,996.91,214,22.96,-1.91,-22,1
1611940923,2021-01-29 18:22,19.04,971.15,996.94,214,22.96,-1.85,-23,1
1611940985,2021-01-29 18:23,18.87,971.14,996.92,214,22.95,-1.98,-23,1
1611941046,2021-01-29 18:24,18.96,971.11,996.89,214,22.95,-1.91,-22,1
1611941107,2021-01-29 18:25,19.04,971.12,996.90,214,22.96,-1.85,-22,1
1611941169,2021-01-29 18:26,18.99,971.09,996.87,214,22.96,-1.89,-22,1
1611941230,2021-01-29 18:27,19.03,971.11,996.89,214,22.96,-1.86,-21,1
1611941293,2021-01-29 18:28,18.98,971.08,996.86,214,22.96,-1.90,-23,1
1611941354,2021-01-29 18:29,18.95,971.10,996.88,214,22.96,-1.91,-22,1
1611941415,2021-01-29 18:30,18.98,971.12,996.90,214,22.97,-1.89,-23,1
1611941476,2021-01-29 18:31,18.98,971.10,996.88,214,22.97,-1.89,-21,1
1611941537,2021-01-29 18:32,18.94,971.12,996.90,214,22.97,-1.91,-23,1
1611941599,2021-01-29 18:33,18.94,971.11,996.89,214,22.98,-1.90,-23,1
1611941660,2021-01-29 18:34,18.91,971.10,996.88,214,22.98,-1.93,-23,1
1611941721,2021-01-29 18:35,18.97,971.10,996.88,214,22.99,-1.88,-20,1
1611941783,2021-01-29 18:36,18.97,971.10,996.89,214,22.99,-1.88,-22,1
1611941844,2021-01-29 18:37,18.93,971.08,996.86,214,23.00,-1.90,-24,1
1611941905,2021-01-29 18:38,18.97,971.10,996.88,214,23.00,-1.87,-19,1
1611941966,2021-01-29 18:39,18.95,971.08,996.86,214,23.01,-1.88,-23,1
1611942028,2021-01-29 18:40,18.95,971.08,996.86,214,23.01,-1.88,-23,1
1611942089,2021-01-29 18:41,19.06,971.06,996.84,214,23.01,-1.80,-23,1
1611942150,2021-01-29 18:42,18.93,971.05,996.83,214,23.02,-1.88,-23,1
1611942212,2021-01-29 18:43,18.97,971.00,996.78,214,23.02,-1.85,-24,1
1611942273,2021-01-29 18:44,18.92,971.01,996.80,214,23.03,-1.88,-23,1
1611942334,2021-01-29 18:45,18.98,971.02,996.80,214,23.02,-1.85,-23,1
1611942396,2021-01-29 18:46,18.98,971.00,996.79,214,23.03,-1.84,-20,1
1611942457,2021-01-29 18:47,18.55,971.00,996.79,214,23.02,-2.16,-23,1
1611942519,2021-01-29 18:48,18.99,970.97,996.75,214,23.03,-1.83,-23,1
1611942580,2021-01-29 18:49,18.97,970.99,996.78,214,23.03,-1.85,-21,1
1611942641,2021-01-29 18:50,18.97,970.99,996.78,214,23.03,-1.85,-22,1
1611942703,2021-01-29 18:51,19.00,971.00,996.79,214,23.02,-1.83,-23,1
1611942764,2021-01-29 18:52,19.04,971.03,996.81,214,23.02,-1.80,-22,1
1611942825,2021-01-29 18:53,19.01,970.98,996.77,214,23.02,-1.82,-23,1
1611942886,2021-01-29 18:54,19.01,970.98,996.76,214,23.02,-1.82,-23,1
1611942948,2021-01-29 18:55,19.04,970.95,996.73,214,23.02,-1.80,-24,1
1611943009,2021-01-29 18:56,19.03,970.95,996.74,214,23.01,-1.82,-21,1
1611943070,2021-01-29 18:57,19.07,970.90,996.68,214,23.01,-1.79,-23,1
1611943131,2021-01-29 18:58,19.02,970.92,996.71,214,23.02,-1.82,-23,1
1611943193,2021-01-29 18:59,19.07,970.88,996.67,214,23.01,-1.79,-23,1
1611943254,2021-01-29 19:00,19.04,970.86,996.64,214,23.01,-1.81,-23,1
1611943316,2021-01-29 19:01,19.09,970.87,996.65,214,23.01,-1.78,-21,1
1611943438,2021-01-29 19:03,18.99,970.84,996.62,214,23.00,-1.86,-22,1
1611943499,2021-01-29 19:04,19.05,970.83,996.61,214,23.00,-1.81,-21,1
1611943560,2021-01-29 19:06,19.05,970.84,996.62,214,22.99,-1.82,-23,1
1611943622,2021-01-29 19:07,19.08,970.80,996.58,214,22.99,-1.80,-23,1
1611943683,2021-01-29 19:08,19.08,970.77,996.56,214,22.99,-1.80,-24,1
1611943744,2021-01-29 19:09,19.07,970.78,996.56,214,22.98,-1.82,-23,1
1611943806,2021-01-29 19:10,19.01,970.79,996.57,214,22.98,-1.86,-23,1
1611943867,2021-01-29 19:11,19.03,970.75,996.53,214,22.97,-1.85,-23,1
1611943929,2021-01-29 19:12,19.08,970.73,996.51,214,22.97,-1.82,-23,1
1611943990,2021-01-29 19:13,19.06,970.69,996.47,214,22.96,-1.83,-23,1
1611944052,2021-01-29 19:14,18.98,970.68,996.46,214,22.96,-1.90,-22,1
1611944114,2021-01-29 19:15,19.10,970.67,996.45,214,22.96,-1.81,-23,1
1611944175,2021-01-29 19:16,19.05,970.66,996.44,214,22.96,-1.84,-21,1
1611944237,2021-01-29 19:17,18.95,970.66,996.45,214,22.95,-1.92,-23,1
1611944298,2021-01-29 19:18,19.04,970.61,996.39,214,22.95,-1.86,-24,1
1611944359,2021-01-29 19:19,19.13,970.67,996.45,214,22.95,-1.80,-21,1
1611944420,2021-01-29 19:20,19.54,970.67,996.45,214,22.95,-1.51,-23,1
1611944481,2021-01-29 19:21,19.09,970.68,996.47,214,22.95,-1.83,-23,1
1611944543,2021-01-29 19:22,19.12,970.66,996.45,214,22.95,-1.80,-22,1
1611944604,2021-01-29 19:23,19.07,970.65,996.44,214,22.95,-1.84,-21,1
1611944665,2021-01-29 19:24,19.13,970.67,996.45,214,22.95,-1.80,-19,1
1611944726,2021-01-29 19:25,19.13,970.65,996.44,214,22.95,-1.80,-23,1
1611944788,2021-01-29 19:26,19.21,970.66,996.44,214,22.94,-1.75,-23,1
1611944849,2021-01-29 19:27,19.02,970.65,996.43,214,22.94,-1.88,-22,1
1611944910,2021-01-29 19:28,19.14,970.65,996.43,214,22.94,-1.80,-22,1
1611944971,2021-01-29 19:29,19.14,970.64,996.42,214,22.93,-1.81,-23,1
1611945033,2021-01-29 19:30,19.08,970.63,996.41,214,22.93,-1.84,-23,1
1611945094,2021-01-29 19:31,19.17,970.64,996.42,214,22.93,-1.78,-22,1
1611945155,2021-01-29 19:32,19.15,970.65,996.43,214,22.93,-1.80,-23,1
1611945216,2021-01-29 19:33,19.25,970.62,996.40,214,22.93,-1.73,-22,1
1611945278,2021-01-29 19:34,18.72,970.61,996.39,214,22.93,-2.10,-22,1
1611945339,2021-01-29 19:35,19.08,970.59,996.37,214,22.93,-1.84,-24,1
1611945400,2021-01-29 19:36,19.08,970.56,996.34,214,22.92,-1.85,-23,1
1611945462,2021-01-29 19:37,19.14,970.54,996.32,214,22.93,-1.81,-23,1
1611945523,2021-01-29 19:38,19.12,970.54,996.32,214,22.92,-1.83,-23,1
1611945584,2021-01-29 19:39,19.07,970.52,996.30,214,22.93,-1.85,-23,1
1611945645,2021-01-29 19:40,19.08,970.54,996.32,214,22.93,-1.84,-23,1
1611945706,2021-01-29 19:41,19.08,970.51,996.30,214,22.93,-1.84,-22,1
1611945768,2021-01-29 19:42,19.04,970.54,996.33,214,22.94,-1.87,-23,1
1611945829,2021-01-29 19:43,19.04,970.51,996.30,214,22.94,-1.87,-23,1
1611945890,2021-01-29 19:44,19.04,970.55,996.34,214,22.95,-1.86,-22,1
1611945951,2021-01-29 19:45,19.03,970.49,996.27,214,22.95,-1.87,-22,1
1611946012,2021-01-29 19:46,19.02,970.53,996.32,214,22.96,-1.87,-21,1
1611946073,2021-01-29 19:47,19.01,970.51,996.30,214,22.96,-1.87,-23,1
1611946135,2021-01-29 19:48,19.02,970.53,996.32,214,22.96,-1.87,-23,1
1611946196,2021-01-29 19:49,19.03,970.53,996.31,214,22.98,-1.84,-23,1
1611946257,2021-01-29 19:50,19.01,970.51,996.30,214,22.98,-1.86,-23,1
1611946318,2021-01-29 19:51,19.01,970.51,996.29,214,22.98,-1.86,-22,1
1611946380,2021-01-29 19:53,18.99,970.51,996.29,214,22.99,-1.86,-24,1
1611946441,2021-01-29 19:54,19.00,970.46,996.24,214,22.99,-1.86,-23,1
1611946502,2021-01-29 19:55,18.99,970.46,996.24,214,22.99,-1.86,-20,1
1611946563,2021-01-29 19:56,18.87,970.43,996.21,214,23.00,-1.94,-22,1
1611946625,2021-01-29 19:57,19.02,970.48,996.26,214,23.01,-1.82,-23,1
1611946686,2021-01-29 19:58,19.01,970.45,996.23,214,23.01,-1.83,-21,1
1611946747,2021-01-29 19:59,19.04,970.43,996.22,214,23.01,-1.81,-23,1
1611946808,2021-01-29 20:00,19.06,970.46,996.24,214,23.01,-1.80,-21,1
1611946870,2021-01-29 20:01,19.00,970.44,996.23,214,23.01,-1.84,-24,1
1611946994,2021-01-29 20:03,19.03,970.41,996.20,214,23.02,-1.81,-22,1
1611947056,2021-01-29 20:04,19.06,970.41,996.19,214,23.01,-1.80,-22,1
1611947117,2021-01-29 20:05,19.04,970.42,996.21,214,23.01,-1.81,-23,1
1611947178,2021-01-29 20:06,19.03,970.43,996.22,214,23.01,-1.82,-21,1
1611947240,2021-01-29 20:07,19.07,970.47,996.26,214,23.01,-1.79,-23,1
1611947301,2021-01-29 20:08,18.95,970.43,996.21,214,23.01,-1.88,-23,1
1611947362,2021-01-29 20:09,19.49,970.41,996.20,214,23.00,-1.50,-23,1
1611947424,2021-01-29 20:10,18.91,970.41,996.20,214,23.00,-1.91,-22,1
1611947485,2021-01-29 20:11,19.05,970.40,996.19,214,23.00,-1.81,-21,1
1611947546,2021-01-29 20:12,19.05,970.40,996.18,214,23.00,-1.81,-21,1
1611947608,2021-01-29 20:13,19.08,970.39,996.18,214,23.00,-1.79,-23,1
1611947670,2021-01-29 20:14,19.05,970.40,996.18,214,23.00,-1.81,-24,1
1611947731,2021-01-29 20:15,19.12,970.36,996.15,214,22.99,-1.77,-23,1
1611947792,2021-01-29 20:16,19.07,970.38,996.16,214,22.99,-1.81,-23,1
1611947853,2021-01-29 20:17,19.03,970.36,996.14,214,22.99,-1.83,-23,1
1611947914,2021-01-29 20:18,19.48,970.35,996.13,214,22.98,-1.52,-23,1
1611947976,2021-01-29 20:19,19.05,970.33,996.11,214,22.98,-1.83,-23,1
1611948037,2021-01-29 20:20,19.08,970.30,996.08,214,22.97,-1.82,-23,1
1611948098,2021-01-29 20:21,19.06,970.29,996.08,214,22.97,-1.83,-22,1
1611948159,2021-01-29 20:22,19.09,970.28,996.07,214,22.97,-1.81,-21,1
1611948221,2021-01-29 20:23,19.06,970.26,996.04,214,22.97,-1.83,-23,1
1611948282,2021-01-29 20:24,19.09,970.27,996.05,214,22.96,-1.82,-23,1
1611948343,2021-01-29 20:25,19.08,970.24,996.02,214,22.96,-1.83,-22,1
1611948404,2021-01-29 20:26,19.15,970.25,996.04,214,22.95,-1.78,-23,1
1611948465,2021-01-29 20:27,19.09,970.23,996.02,214,22.95,-1.83,-21,1
1611948527,2021-01-29 20:28,19.10,970.21,996.00,214,22.95,-1.82,-21,1
1611948588,2021-01-29 20:29,19.08,970.19,995.97,214,22.95,-1.83,-23,1
1611948649,2021-01-29 20:30,19.16,970.18,995.96,214,22.94,-1.78,-22,1
1611948711,2021-01-29 20:31,19.14,970.18,995.97,214,22.95,-1.79,-24,1
1611948772,2021-01-29 20:32,19.15,970.14,995.92,214,22.94,-1.79,-23,1
1611948833,2021-01-29 20:33,19.10,970.14,995.93,214,22.94,-1.83,-23,1
1611948894,2021-01-29 20:34,19.15,970.13,995.91,214,22.93,-1.80,-21,1
1611948956,2021-01-29 20:35,19.13,970.13,995.92,214,22.93,-1.81,-24,1
1611949017,2021-01-29 20:36,19.12,970.11,995.89,214,22.93,-1.82,-22,1
1611949078,2021-01-29 20:37,19.07,970.09,995.88,214,22.92,-1.86,-23,1
1611949139,2021-01-29 20:38,19.16,970.12,995.90,214,22.92,-1.80,-23,1
1611949201,2021-01-29 20:40,19.28,970.12,995.91,214,22.92,-1.71,-22,1
1611949262,2021-01-29 20:41,19.15,970.13,995.91,214,22.92,-1.81,-24,1
1611949323,2021-01-29 20:42,19.18,970.10,995.89,214,22.91,-1.79,-22,1
1611949384,2021-01-29 20:43,19.19,970.12,995.91,214,22.92,-1.78,-23,1
1611949445,2021-01-29 20:44,19.17,970.12,995.90,214,22.91,-1.80,-22,1
1611949507,2021-01-29 20:45,19.17,970.11,995.90,214,22.91,-1.80,-20,1
1611949568,2021-01-29 20:46,19.18,970.12,995.90,214,22.91,-1.79,-23,1
1611949629,2021-01-29 20:47,19.20,970.10,995.88,214,22.91,-1.78,-23,1
1611949691,2021-01-29 20:48,19.36,970.11,995.89,214,22.91,-1.67,-24,1
1611949752,2021-01-29 20:49,19.20,970.14,995.92,214,22.91,-1.78,-20,1
1611949813,2021-01-29 20:50,19.15,970.12,995.91,214,22.91,-1.82,-22,1
1611949874,2021-01-29 20:51,19.17,970.13,995.91,214,22.90,-1.81,-23,1
1611949936,2021-01-29 20:52,19.08,970.14,995.92,214,22.90,-1.87,-22,1
1611949997,2021-01-29 20:53,19.17,970.18,995.96,214,22.91,-1.80,-22,1
1611950058,2021-01-29 20:54,19.17,970.17,995.96,214,22.91,-1.80,-22,1
1611950119,2021-01-29 20:55,19.15,970.17,995.95,214,22.91,-1.82,-23,1
1611950180,2021-01-29 20:56,19.13,970.17,995.95,214,22.92,-1.82,-23,1
1611950242,2021-01-29 20:57,19.03,970.17,995.95,214,22.92,-1.89,-23,1
1611950303,2021-01-29 20:58,19.14,970.17,995.96,214,22.93,-1.81,-21,1
1611950364,2021-01-29 20:59,19.12,970.20,995.98,214,22.94,-1.81,-23,1
1611950426,2021-01-29 21:00,19.13,970.17,995.95,214,22.94,-1.81,-22,1
1611950488,2021-01-29 21:01,19.13,970.14,995.92,214,22.95,-1.80,-23,1
1611950610,2021-01-29 21:03,19.15,970.14,995.93,214,22.95,-1.78,-23,1
1611950671,2021-01-29 21:04,19.13,970.14,995.92,214,22.97,-1.78,-23,1
1611950733,2021-01-29 21:05,19.12,970.14,995.93,214,22.97,-1.79,-23,1
1611950794,2021-01-29 21:06,19.12,970.14,995.92,214,22.98,-1.78,-22,1
1611950855,2021-01-29 21:07,19.13,970.17,995.95,214,22.98,-1.77,-22,1
1611950916,2021-01-29 21:08,19.14,970.15,995.94,214,22.98,-1.76,-23,1
1611950978,2021-01-29 21:09,19.19,970.18,995.96,214,22.99,-1.72,-22,1
1611951039,2021-01-29 21:10,19.14,970.10,995.89,214,22.99,-1.75,-23,1
1611951101,2021-01-29 21:11,19.15,970.11,995.89,214,22.99,-1.75,-23,1
1611951163,2021-01-29 21:12,19.15,970.13,995.91,214,22.98,-1.76,-23,1
1611951224,2021-01-29 21:13,19.13,970.12,995.90,214,23.00,-1.75,-21,1
1611951285,2021-01-29 21:14,19.17,970.15,995.93,214,22.99,-1.73,-23,1
1611951346,2021-01-29 21:15,19.16,970.20,995.98,214,22.99,-1.74,-21,1
1611951407,2021-01-29 21:16,19.19,970.18,995.96,214,22.99,-1.72,-23,1
1611951469,2021-01-29 21:17,19.15,970.18,995.97,214,22.99,-1.75,-23,1
1611951530,2021-01-29 21:18,19.15,970.22,996.00,214,22.98,-1.76,-23,1
1611951591,2021-01-29 21:19,19.15,970.22,996.00,214,22.98,-1.76,-23,1
1611951652,2021-01-29 21:20,19.19,970.22,996.01,214,22.98,-1.73,-23,1
1611951713,2021-01-29 21:21,19.21,970.21,995.99,214,22.98,-1.72,-23,1
1611951775,2021-01-29 21:22,19.11,970.17,995.96,214,22.98,-1.79,-23,1
1611951836,2021-01-29 21:23,19.32,970.16,995.94,214,22.98,-1.64,-23,1
1611951897,2021-01-29 21:24,19.25,970.14,995.92,214,22.98,-1.69,-22,1
1611951958,2021-01-29 21:25,19.22,970.13,995.91,214,22.97,-1.72,-24,1
1611952019,2021-01-29 21:26,19.21,970.11,995.89,214,22.97,-1.73,-23,1
1611952081,2021-01-29 21:28,19.24,970.09,995.87,214,22.96,-1.71,-21,1
1611952142,2021-01-29 21:29,19.23,970.09,995.87,214,22.96,-1.72,-22,1
1611952203,2021-01-29 21:30,19.24,970.07,995.85,214,22.96,-1.71,-23,1
1611952264,2021-01-29 21:31,19.25,970.06,995.85,214,22.96,-1.70,-22,1
1611952326,2021-01-29 21:32,19.27,970.08,995.86,214,22.95,-1.70,-23,1
1611952387,2021-01-29 21:33,19.28,970.07,995.85,214,22.95,-1.69,-23,1
1611952448,2021-01-29 21:34,19.29,970.06,995.85,214,22.95,-1.68,-20,1
1611952509,2021-01-29 21:35,19.26,970.08,995.86,214,22.95,-1.70,-20,1
1611952571,2021-01-29 21:36,19.27,970.06,995.84,214,22.94,-1.70,-24,1
1611952632,2021-01-29 21:37,19.54,970.09,995.87,214,22.94,-1.52,-23,1
1611952693,2021-01-29 21:38,19.35,970.06,995.84,214,22.94,-1.65,-22,1
1611952754,2021-01-29 21:39,19.33,970.09,995.87,214,22.93,-1.67,-20,1
1611952816,2021-01-29 21:40,19.34,970.08,995.87,214,22.93,-1.67,-21,1
1611952877,2021-01-29 21:41,19.37,970.07,995.85,214,22.92,-1.65,-23,1
1611952940,2021-01-29 21:42,19.41,970.08,995.86,214,22.91,-1.63,-22,1
1611953001,2021-01-29 21:43,19.41,970.08,995.86,214,22.91,-1.63,-23,1
1611953062,2021-01-29 21:44,19.37,970.09,995.88,214,22.90,-1.67,-21,1
1611953123,2021-01-29 21:45,19.43,970.07,995.85,214,22.90,-1.62,-22,1
1611953184,2021-01-29 21:46,19.72,970.06,995.85,214,22.89,-1.43,-22,1
1611953246,2021-01-29 21:47,19.43,970.08,995.86,214,22.89,-1.63,-24,1
1611953307,2021-01-29 21:48,19.45,970.07,995.85,214,22.89,-1.62,-23,1
1611953368,2021-01-29 21:49,19.46,970.08,995.86,214,22.88,-1.62,-23,1
1611953429,2021-01-29 21:50,19.46,970.08,995.86,214,22.87,-1.63,-23,1
1611953491,2021-01-29 21:51,19.47,970.07,995.86,214,22.87,-1.63,-23,1
1611953552,2021-01-29 21:52,19.49,970.05,995.83,214,22.86,-1.62,-22,1
1611953614,2021-01-29 21:53,19.50,970.04,995.82,214,22.86,-1.61,-22,1
1611953675,2021-01-29 21:54,19.47,970.06,995.85,214,22.85,-1.64,-22,1
1611953736,2021-01-29 21:55,19.48,970.05,995.84,214,22.85,-1.64,-23,1
1611953797,2021-01-29 21:56,19.48,970.08,995.86,214,22.84,-1.64,-23,1
1611953859,2021-01-29 21:57,19.53,970.07,995.85,214,22.84,-1.61,-22,1
1611953920,2021-01-29 21:58,19.54,970.07,995.86,214,22.84,-1.60,-23,1
1611953981,2021-01-29 21:59,19.55,970.08,995.87,214,22.83,-1.60,-22,1
1611954043,2021-01-29 22:00,19.52,970.08,995.86,214,22.83,-1.62,-23,1
1611954104,2021-01-29 22:01,19.49,970.09,995.87,214,22.82,-1.65,-21,1
1611954226,2021-01-29 22:03,19.56,970.10,995.89,214,22.82,-1.60,-23,1
1611954287,2021-01-29 22:04,19.53,970.12,995.91,214,22.82,-1.62,-20,1
1611954349,2021-01-29 22:05,19.56,970.12,995.90,214,22.81,-1.61,-22,1
1611954410,2021-01-29 22:06,19.54,970.10,995.89,214,22.81,-1.62,-23,1
1611954472,2021-01-29 22:07,19.53,970.11,995.89,214,22.82,-1.62,-23,1
1611954533,2021-01-29 22:08,19.52,970.12,995.91,214,22.83,-1.62,-24,1
1611954595,2021-01-29 22:09,19.53,970.12,995.90,214,22.83,-1.61,-24,1
1611954656,2021-01-29 22:10,19.52,970.10,995.88,214,22.84,-1.61,-24,1
1611954717,2021-01-29 22:11,19.51,970.14,995.92,214,22.85,-1.61,-22,1
1611954778,2021-01-29 22:12,19.52,970.11,995.89,214,22.85,-1.60,-23,1
1611954840,2021-01-29 22:14,19.52,970.10,995.89,214,22.87,-1.59,-24,1
1611954901,2021-01-29 22:15,19.50,970.11,995.90,214,22.87,-1.60,-21,1
1611954962,2021-01-29 22:16,19.50,970.14,995.93,214,22.88,-1.59,-23,1
1611955023,2021-01-29 22:17,19.49,970.12,995.91,214,22.89,-1.59,-22,1
1611955084,2021-01-29 22:18,19.80,970.14,995.93,214,22.89,-1.38,-23,1
1611955146,2021-01-29 22:19,19.50,970.12,995.91,214,22.90,-1.58,-22,1
1611955207,2021-01-29 22:20,19.50,970.15,995.93,214,22.91,-1.57,-23,1
1611955268,2021-01-29 22:21,19.50,970.15,995.94,214,22.91,-1.57,-24,1
1611955329,2021-01-29 22:22,19.50,970.15,995.93,214,22.91,-1.57,-20,1
1611955390,2021-01-29 22:23,19.49,970.15,995.94,214,22.92,-1.57,-23,1
1611955451,2021-01-29 22:24,19.50,970.15,995.93,214,22.92,-1.56,-23,1
1611955513,2021-01-29 22:25,19.50,970.14,995.93,214,22.92,-1.56,-24,1
1611955574,2021-01-29 22:26,19.70,970.17,995.95,214,22.92,-1.42,-23,1
1611955635,2021-01-29 22:27,19.60,970.17,995.95,214,22.92,-1.49,-22,1
1611955696,2021-01-29 22:28,19.52,970.18,995.96,214,22.92,-1.54,-23,1
1611955757,2021-01-29 22:29,19.50,970.18,995.97,214,22.92,-1.56,-23,1
1611955818,2021-01-29 22:30,19.52,970.19,995.98,214,22.92,-1.55,-23,1
1611955879,2021-01-29 22:31,19.51,970.21,995.99,214,22.92,-1.55,-21,1
1611955941,2021-01-29 22:32,19.51,970.23,996.01,214,22.93,-1.54,-20,1
1611956002,2021-01-29 22:33,19.54,970.24,996.02,214,22.93,-1.52,-22,1
1611956063,2021-01-29 22:34,19.58,970.23,996.01,214,22.92,-1.51,-21,1
1611956124,2021-01-29 22:35,19.56,970.27,996.06,214,22.92,-1.52,-23,1
1611956185,2021-01-29 22:36,19.57,970.27,996.05,214,22.92,-1.51,-23,1
1611956247,2021-01-29 22:37,19.54,970.27,996.05,214,22.92,-1.53,-22,1
1611956308,2021-01-29 22:38,19.57,970.28,996.06,214,22.92,-1.51,-22,1
1611956369,2021-01-29 22:39,19.56,970.26,996.05,214,22.92,-1.52,-20,1
1611956430,2021-01-29 22:40,19.57,970.28,996.06,214,22.91,-1.52,-20,1
1611956491,2021-01-29 22:41,19.59,970.27,996.05,214,22.91,-1.51,-22,1
1611956552,2021-01-29 22:42,19.59,970.25,996.03,214,22.91,-1.51,-23,1
1611956613,2021-01-29 22:43,19.60,970.27,996.05,214,22.90,-1.51,-23,1
1611956674,2021-01-29 22:44,19.74,970.28,996.06,214,22.90,-1.41,-24,1
1611956735,2021-01-29 22:45,19.62,970.27,996.05,214,22.89,-1.50,-20,1
1611956797,2021-01-29 22:46,19.62,970.27,996.05,214,22.89,-1.50,-23,1
1611956858,2021-01-29 22:47,19.62,970.26,996.04,214,22.88,-1.51,-24,1
1611956919,2021-01-29 22:48,19.66,970.27,996.05,214,22.88,-1.48,-21,1
1611956980,2021-01-29 22:49,19.65,970.30,996.08,214,22.87,-1.50,-23,1
1611957041,2021-01-29 22:50,19.66,970.32,996.10,214,22.87,-1.49,-22,1
1611957102,2021-01-29 22:51,19.66,970.32,996.10,214,22.86,-1.50,-22,1
1611957163,2021-01-29 22:52,19.68,970.31,996.09,214,22.86,-1.48,-23,1
1611957225,2021-01-29 22:53,19.72,970.33,996.12,214,22.85,-1.47,-20,1
1611957286,2021-01-29 22:54,19.42,970.36,996.15,214,22.85,-1.67,-22,1
1611957347,2021-01-29 22:55,19.67,970.35,996.13,214,22.85,-1.50,-22,1
1611957408,2021-01-29 22:56,19.67,970.36,996.15,214,22.84,-1.51,-23,1
1611957469,2021-01-29 22:57,19.70,970.41,996.19,214,22.84,-1.49,-23,1
1611957530,2021-01-29 22:58,19.72,970.42,996.20,214,22.83,-1.48,-23,1
1611957592,2021-01-29 22:59,19.71,970.46,996.24,214,22.83,-1.49,-21,1
1611957653,2021-01-29 23:00,19.71,970.42,996.20,214,22.83,-1.49,-23,1
1611957714,2021-01-29 23:01,19.69,970.42,996.20,214,22.83,-1.50,-23,1
1611957837,2021-01-29 23:03,19.74,970.43,996.22,214,22.82,-1.48,-23,1
1611957899,2021-01-29 23:04,19.75,970.46,996.24,214,22.82,-1.47,-23,1
1611957960,2021-01-29 23:06,19.76,970.45,996.23,214,22.81,-1.47,-23,1
1611958021,2021-01-29 23:07,19.74,970.46,996.24,214,22.81,-1.49,-22,1
1611958083,2021-01-29 23:08,19.79,970.48,996.27,214,22.81,-1.45,-23,1
1611958144,2021-01-29 23:09,19.77,970.47,996.26,214,22.81,-1.46,-23,1
1611958205,2021-01-29 23:10,19.78,970.49,996.27,214,22.81,-1.46,-23,1
1611958266,2021-01-29 23:11,19.63,970.49,996.28,214,22.80,-1.57,-23,1
1611958328,2021-01-29 23:12,19.78,970.49,996.27,214,22.80,-1.46,-21,1
1611958389,2021-01-29 23:13,19.75,970.52,996.30,214,22.80,-1.49,-21,1
1611958450,2021-01-29 23:14,19.78,970.51,996.29,214,22.80,-1.46,-22,1
1611958511,2021-01-29 23:15,19.79,970.54,996.32,214,22.80,-1.46,-22,1
1611958572,2021-01-29 23:16,19.79,970.51,996.30,214,22.80,-1.46,-22,1
1611958633,2021-01-29 23:17,19.77,970.53,996.31,214,22.81,-1.46,-23,1
1611958694,2021-01-29 23:18,19.75,970.51,996.30,214,22.81,-1.48,-22,1
1611958755,2021-01-29 23:19,19.75,970.56,996.35,214,22.81,-1.48,-23,1
1611958817,2021-01-29 23:20,19.74,970.55,996.34,214,22.82,-1.48,-21,1
1611958878,2021-01-29 23:21,19.73,970.56,996.34,214,22.83,-1.48,-24,1
1611958939,2021-01-29 23:22,19.72,970.58,996.36,214,22.83,-1.48,-23,1
1611959000,2021-01-29 23:23,19.72,970.59,996.37,214,22.84,-1.48,-21,1
1611959061,2021-01-29 23:24,19.74,970.62,996.41,214,22.84,-1.46,-23,1
1611959122,2021-01-29 23:25,19.59,970.60,996.38,214,22.85,-1.56,-23,1
1611959183,2021-01-29 23:26,19.70,970.60,996.38,214,22.86,-1.47,-23,1
1611959245,2021-01-29 23:27,19.68,970.59,996.37,214,22.86,-1.48,-23,1
1611959306,2021-01-29 23:28,19.71,970.58,996.37,214,22.87,-1.46,-22,1
1611959367,2021-01-29 23:29,19.69,970.57,996.35,214,22.88,-1.46,-21,1
1611959428,2021-01-29 23:30,19.70,970.59,996.38,214,22.89,-1.45,-20,1
1611959489,2021-01-29 23:31,19.71,970.58,996.36,214,22.89,-1.44,-22,1
1611959551,2021-01-29 23:32,19.42,970.57,996.35,214,22.90,-1.63,-23,1
1611959612,2021-01-29 23:33,19.68,970.57,996.36,214,22.90,-1.46,-23,1
1611959673,2021-01-29 23:34,19.70,970.55,996.33,214,22.90,-1.44,-21,1
1611959734,2021-01-29 23:35,19.69,970.59,996.37,214,22.90,-1.45,-23,1
1611959795,2021-01-29 23:36,19.69,970.57,996.35,214,22.90,-1.45,-22,1
1611959857,2021-01-29 23:37,19.68,970.61,996.39,214,22.91,-1.45,-23,1
1611959918,2021-01-29 23:38,19.67,970.60,996.39,214,22.91,-1.45,-23,1
1611959979,2021-01-29 23:39,19.68,970.61,996.39,214,22.91,-1.45,-23,1
1611960040,2021-01-29 23:40,19.70,970.63,996.41,214,22.92,-1.42,-24,1
1611960101,2021-01-29 23:41,19.68,970.64,996.42,214,22.91,-1.45,-21,1
1611960162,2021-01-29 23:42,19.70,970.65,996.43,214,22.92,-1.42,-23,1
1611960224,2021-01-29 23:43,19.68,970.68,996.46,214,22.91,-1.45,-24,1
1611960285,2021-01-29 23:44,19.70,970.69,996.47,214,22.92,-1.42,-21,1
1611960347,2021-01-29 23:45,19.71,970.69,996.47,214,22.92,-1.42,-23,1
1611960408,2021-01-29 23:46,19.67,970.70,996.48,214,22.92,-1.45,-24,1
1611960469,2021-01-29 23:47,19.59,970.69,996.48,214,22.91,-1.51,-23,1
1611960530,2021-01-29 23:48,19.70,970.71,996.50,214,22.91,-1.43,-21,1
1611960591,2021-01-29 23:49,19.68,970.74,996.52,214,22.91,-1.45,-23,1
1611960652,2021-01-29 23:50,19.71,970.72,996.50,214,22.90,-1.43,-23,1
1611960713,2021-01-29 23:51,19.72,970.72,996.50,214,22.90,-1.42,-24,1
1611960775,2021-01-29 23:52,19.75,970.73,996.51,214,22.90,-1.40,-21,1
1611960836,2021-01-29 23:53,19.73,970.77,996.55,214,22.89,-1.43,-23,1
1611960897,2021-01-29 23:54,19.75,970.75,996.53,214,22.89,-1.41,-23,1
1611960958,2021-01-29 23:55,19.74,970.80,996.58,214,22.88,-1.43,-23,1
1611961020,2021-01-29 23:57,19.74,970.80,996.58,214,22.87,-1.44,-23,1
1611961081,2021-01-29 23:58,19.74,970.79,996.57,214,22.87,-1.44,-22,1
1611961143,2021-01-29 23:59,19.78,970.80,996.58,214,22.86,-1.41,-23,1