1611961204,2021-01-30 00:00,19.77,970.81,996.59,214,22.85,-1.43,-24,1
1611961265,2021-01-30 00:01,19.76,970.79,996.57,214,22.85,-1.44,-22,1
1611961326,2021-01-30 00:02,19.78,970.79,996.57,214,22.85,-1.42,-23,1
1611961387,2021-01-30 00:03,19.78,970.80,996.59,214,22.85,-1.42,-23,1
1611961448,2021-01-30 00:04,19.78,970.81,996.59,214,22.85,-1.42,-22,1
1611961509,2021-01-30 00:05,19.83,970.79,996.58,214,22.84,-1.40,-22,1
1611961570,2021-01-30 00:06,19.76,970.80,996.58,214,22.84,-1.45,-23,1
1611961632,2021-01-30 00:07,19.82,970.80,996.58,214,22.84,-1.41,-23,1
1611961694,2021-01-30 00:08,19.82,970.79,996.57,214,22.83,-1.42,-23,1
1611961755,2021-01-30 00:09,19.83,970.80,996.59,214,22.83,-1.41,-23,1
1611961816,2021-01-30 00:10,19.84,970.82,996.60,214,22.82,-1.41,-23,1
1611961877,2021-01-30 00:11,19.84,970.82,996.61,214,22.83,-1.40,-23,1
1611961938,2021-01-30 00:12,19.86,970.84,996.62,214,22.82,-1.40,-23,1
1611961999,2021-01-30 00:13,19.72,970.87,996.65,214,22.82,-1.49,-22,1
1611962061,2021-01-30 00:14,19.80,970.85,996.64,214,22.81,-1.44,-22,1
1611962122,2021-01-30 00:15,19.90,970.87,996.65,214,22.81,-1.37,-23,1
1611962183,2021-01-30 00:16,19.84,970.85,996.64,214,22.80,-1.43,-23,1
1611962244,2021-01-30 00:17,19.83,970.85,996.64,214,22.80,-1.43,-23,1
1611962305,2021-01-30 00:18,19.88,970.84,996.62,214,22.80,-1.40,-24,1
1611962366,2021-01-30 00:19,19.85,970.85,996.63,214,22.79,-1.43,-23,1
1611962427,2021-01-30 00:20,20.03,970.83,996.61,214,22.79,-1.30,-20,1
1611962489,2021-01-30 00:21,19.89,970.86,996.65,214,22.79,-1.40,-23,1
1611962550,2021-01-30 00:22,19.97,970.86,996.64,214,22.79,-1.35,-23,1
1611962611,2021-01-30 00:23,19.85,970.85,996.63,214,22.78,-1.44,-21,1
1611962672,2021-01-30 00:24,19.85,970.85,996.64,214,22.79,-1.43,-20,1
1611962733,2021-01-30 00:25,19.87,970.87,996.65,214,22.79,-1.41,-23,1
1611962794,2021-01-30 00:26,19.86,970.87,996.65,214,22.79,-1.42,-22,1
1611962856,2021-01-30 00:27,19.59,970.89,996.67,214,22.80,-1.59,-22,1
1611962917,2021-01-30 00:28,19.85,970.89,996.67,214,22.80,-1.42,-23,1
1611962978,2021-01-30 00:29,19.85,970.88,996.67,214,22.81,-1.41,-22,1
1611963039,2021-01-30 00:30,19.80,970.88,996.67,214,22.82,-1.43,-23,1
1611963100,2021-01-30 00:31,19.79,970.92,996.70,214,22.83,-1.43,-23,1
1611963161,2021-01-30 00:32,19.80,970.91,996.69,214,22.83,-1.42,-20,1
1611963222,2021-01-30 00:33,19.79,970.92,996.70,214,22.84,-1.42,-23,1
1611963284,2021-01-30 00:34,19.78,970.91,996.69,214,22.85,-1.42,-22,1
1611963345,2021-01-30 00:35,19.76,970.93,996.71,214,22.86,-1.43,-20,1
1611963406,2021-01-30 00:36,19.76,970.94,996.73,214,22.87,-1.42,-18,1
1611963467,2021-01-30 00:37,19.77,970.95,996.73,214,22.87,-1.41,-23,1
1611963528,2021-01-30 00:38,19.77,970.98,996.76,214,22.88,-1.40,-23,1
1611963589,2021-01-30 00:39,19.76,970.99,996.78,214,22.88,-1.41,-21,1
1611963650,2021-01-30 00:40,19.75,970.99,996.77,214,22.89,-1.41,-23,1
1611963711,2021-01-30 00:41,19.75,970.98,996.76,214,22.89,-1.41,-23,1
1611963772,2021-01-30 00:42,19.75,970.98,996.76,214,22.90,-1.40,-22,1
1611963834,2021-01-30 00:43,19.73,970.96,996.74,214,22.90,-1.42,-22,1
1611963895,2021-01-30 00:44,19.73,970.94,996.72,214,22.90,-1.42,-23,1
1611963956,2021-01-30 00:45,19.73,970.98,996.76,214,22.90,-1.42,-23,1
1611964017,2021-01-30 00:46,19.62,970.99,996.78,214,22.91,-1.48,-20,1
1611964078,2021-01-30 00:47,19.72,971.01,996.80,214,22.91,-1.42,-24,1
1611964139,2021-01-30 00:48,19.56,971.02,996.80,214,22.91,-1.53,-23,1
1611964200,2021-01-30 00:50,19.71,970.99,996.77,214,22.92,-1.42,-23,1
1611964262,2021-01-30 00:51,19.83,971.03,996.82,214,22.91,-1.34,-23,1
1611964323,2021-01-30 00:52,19.73,971.02,996.80,214,22.91,-1.41,-23,1
1611964384,2021-01-30 00:53,19.75,971.03,996.81,214,22.92,-1.39,-22,1
1611964445,2021-01-30 00:54,20.03,971.01,996.79,214,22.91,-1.21,-21,1
1611964506,2021-01-30 00:55,19.74,971.04,996.82,214,22.91,-1.40,-23,1
1611964567,2021-01-30 00:56,19.73,971.02,996.81,214,22.91,-1.41,-22,1
1611964629,2021-01-30 00:57,19.75,971.02,996.80,214,22.91,-1.39,-22,1
1611964690,2021-01-30 00:58,19.72,971.00,996.78,214,22.91,-1.42,-23,1
1611964751,2021-01-30 00:59,19.60,971.01,996.79,214,22.91,-1.50,-23,1
1611964812,2021-01-30 01:00,19.76,971.03,996.81,214,22.91,-1.39,-22,1
1611964873,2021-01-30 01:01,19.72,971.04,996.82,214,22.90,-1.42,-23,1
1611964998,2021-01-30 01:03,19.75,971.09,996.87,214,22.90,-1.40,-21,1
1611965059,2021-01-30 01:04,19.76,971.12,996.90,214,22.88,-1.41,-23,1
1611965120,2021-01-30 01:05,19.61,971.14,996.92,214,22.89,-1.51,-23,1
1611965181,2021-01-30 01:06,19.76,971.16,996.95,214,22.89,-1.40,-23,1
1611965242,2021-01-30 01:07,19.74,971.17,996.95,214,22.88,-1.43,-22,1
1611965304,2021-01-30 01:08,19.77,971.16,996.94,214,22.87,-1.41,-21,1
1611965365,2021-01-30 01:09,19.81,971.14,996.92,214,22.87,-1.39,-20,1
1611965426,2021-01-30 01:10,19.77,971.18,996.96,214,22.86,-1.42,-23,1
1611965487,2021-01-30 01:11,19.81,971.17,996.96,214,22.86,-1.40,-22,1
1611965548,2021-01-30 01:12,19.78,971.22,997.00,214,22.85,-1.42,-22,1
1611965610,2021-01-30 01:13,19.82,971.21,997.00,214,22.85,-1.40,-22,1
1611965671,2021-01-30 01:14,19.79,971.21,996.99,214,22.84,-1.42,-22,1
1611965732,2021-01-30 01:15,19.82,971.22,997.01,214,22.84,-1.41,-23,1
1611965794,2021-01-30 01:16,19.80,971.21,996.99,214,22.83,-1.42,-23,1
1611965855,2021-01-30 01:17,19.85,971.21,996.99,214,22.83,-1.39,-23,1
1611965916,2021-01-30 01:18,19.85,971.19,996.97,214,22.83,-1.39,-22,1
1611965977,2021-01-30 01:19,19.81,971.20,996.98,214,22.83,-1.42,-23,1
1611966039,2021-01-30 01:20,19.86,971.18,996.96,214,22.82,-1.40,-23,1
1611966100,2021-01-30 01:21,19.86,971.17,996.95,214,22.82,-1.40,-20,1
1611966161,2021-01-30 01:22,19.84,971.18,996.96,214,22.82,-1.41,-23,1
1611966222,2021-01-30 01:23,19.83,971.15,996.93,214,22.81,-1.43,-23,1
1611966283,2021-01-30 01:24,19.74,971.15,996.93,214,22.81,-1.49,-23,1
1611966344,2021-01-30 01:25,19.83,971.11,996.90,214,22.80,-1.43,-23,1
1611966405,2021-01-30 01:26,19.85,971.12,996.91,214,22.80,-1.42,-22,1
1611966467,2021-01-30 01:27,19.85,971.12,996.91,214,22.80,-1.42,-23,1
1611966528,2021-01-30 01:28,19.83,971.09,996.88,214,22.80,-1.43,-22,1
1611966589,2021-01-30 01:29,19.85,971.03,996.81,214,22.79,-1.43,-22,1
1611966650,2021-01-30 01:30,19.85,971.02,996.81,214,22.79,-1.43,-20,1
1611966711,2021-01-30 01:31,19.86,970.99,996.77,214,22.79,-1.42,-23,1
1611966773,2021-01-30 01:32,19.87,970.98,996.76,214,22.78,-1.42,-22,1
1611966834,2021-01-30 01:33,19.85,971.04,996.82,214,22.78,-1.44,-21,1
1611966895,2021-01-30 01:34,19.83,971.06,996.84,214,22.79,-1.44,-22,1
1611966956,2021-01-30 01:35,19.86,971.11,996.89,214,22.79,-1.42,-23,1
1611967017,2021-01-30 01:36,19.81,971.13,996.92,214,22.79,-1.45,-23,1
1611967078,2021-01-30 01:37,19.81,971.16,996.94,214,22.80,-1.44,-23,1
1611967139,2021-01-30 01:38,19.90,971.17,996.95,214,22.80,-1.38,-22,1
1611967200,2021-01-30 01:40,19.79,971.19,996.97,214,22.80,-1.46,-22,1
1611967261,2021-01-30 01:41,19.78,971.19,996.98,214,22.81,-1.46,-23,1
1611967322,2021-01-30 01:42,19.76,971.22,997.00,214,22.82,-1.46,-22,1
1611967383,2021-01-30 01:43,19.77,971.23,997.01,214,22.82,-1.46,-20,1
1611967445,2021-01-30 01:44,19.75,971.24,997.02,214,22.83,-1.46,-23,1
1611967506,2021-01-30 01:45,19.97,971.25,997.03,214,22.84,-1.30,-23,1
1611967567,2021-01-30 01:46,19.74,971.27,997.05,214,22.84,-1.46,-23,1
1611967628,2021-01-30 01:47,19.75,971.30,997.08,214,22.84,-1.45,-24,1
1611967690,2021-01-30 01:48,19.61,971.30,997.08,214,22.85,-1.54,-22,1
1611967751,2021-01-30 01:49,19.73,971.30,997.08,214,22.85,-1.46,-22,1
1611967812,2021-01-30 01:50,19.82,971.30,997.08,214,22.86,-1.39,-22,1
1611967873,2021-01-30 01:51,19.68,971.34,997.12,214,22.86,-1.48,-22,1
1611967934,2021-01-30 01:52,19.70,971.32,997.10,214,22.88,-1.46,-23,1
1611967995,2021-01-30 01:53,19.60,971.33,997.11,214,22.88,-1.53,-23,1
1611968056,2021-01-30 01:54,19.83,971.31,997.09,214,22.88,-1.37,-23,1
1611968117,2021-01-30 01:55,19.66,971.30,997.08,214,22.88,-1.48,-20,1
1611968179,2021-01-30 01:56,19.66,971.31,997.10,214,22.89,-1.47,-22,1
1611968240,2021-01-30 01:57,19.67,971.30,997.09,214,22.89,-1.46,-22,1
1611968301,2021-01-30 01:58,19.66,971.34,997.12,214,22.89,-1.47,-23,1
1611968362,2021-01-30 01:59,19.69,971.33,997.12,214,22.90,-1.45,-23,1
1611968423,2021-01-30 02:00,19.68,971.35,997.13,214,22.90,-1.46,-23,1
1611968484,2021-01-30 02:01,19.68,971.37,997.15,214,22.90,-1.46,-23,1
1611968606,2021-01-30 02:03,19.74,971.31,997.09,214,22.90,-1.41,-21,1
1611968667,2021-01-30 02:04,19.67,971.28,997.06,214,22.90,-1.46,-23,1
1611968728,2021-01-30 02:05,19.73,971.25,997.04,214,22.90,-1.42,-22,1
1611968790,2021-01-30 02:06,19.70,971.24,997.03,214,22.90,-1.44,-23,1
1611968852,2021-01-30 02:07,19.69,971.23,997.01,214,22.89,-1.46,-23,1
1611968913,2021-01-30 02:08,19.70,971.24,997.03,214,22.89,-1.45,-23,1
1611968974,2021-01-30 02:09,19.67,971.21,996.99,214,22.89,-1.46,-23,1
1611969035,2021-01-30 02:10,19.71,971.25,997.03,214,22.89,-1.44,-23,1
1611969096,2021-01-30 02:11,19.70,971.24,997.03,214,22.88,-1.46,-23,1
1611969158,2021-01-30 02:12,19.71,971.24,997.02,214,22.88,-1.45,-23,1
1611969219,2021-01-30 02:13,19.71,971.23,997.01,214,22.87,-1.46,-23,1
1611969280,2021-01-30 02:14,19.75,971.23,997.01,214,22.87,-1.43,-21,1
1611969341,2021-01-30 02:15,19.76,971.22,997.00,214,22.86,-1.43,-21,1
1611969402,2021-01-30 02:16,19.58,971.20,996.99,214,22.86,-1.56,-23,1
1611969463,2021-01-30 02:17,19.71,971.22,997.00,214,22.85,-1.48,-22,1
1611969525,2021-01-30 02:18,19.80,971.16,996.95,214,22.84,-1.42,-22,1
1611969587,2021-01-30 02:19,19.75,971.14,996.92,214,22.84,-1.45,-22,1
1611969648,2021-01-30 02:20,19.76,971.13,996.91,214,22.84,-1.45,-21,1
1611969709,2021-01-30 02:21,19.77,971.12,996.91,214,22.84,-1.44,-23,1
1611969770,2021-01-30 02:22,19.75,971.10,996.89,214,22.83,-1.46,-23,1
1611969831,2021-01-30 02:23,19.90,971.09,996.87,214,22.83,-1.36,-23,1
1611969892,2021-01-30 02:24,19.77,971.08,996.87,214,22.83,-1.45,-22,1
1611969953,2021-01-30 02:25,19.67,971.10,996.89,214,22.83,-1.51,-22,1
1611970015,2021-01-30 02:26,19.76,971.12,996.91,214,22.82,-1.46,-22,1
1611970076,2021-01-30 02:27,19.77,971.12,996.90,214,22.82,-1.46,-21,1
1611970137,2021-01-30 02:28,19.78,971.12,996.90,214,22.81,-1.46,-23,1
1611970198,2021-01-30 02:29,19.75,971.08,996.87,214,22.81,-1.48,-22,1
1611970260,2021-01-30 02:31,19.78,971.07,996.85,214,22.80,-1.46,-21,1
1611970321,2021-01-30 02:32,19.81,971.00,996.78,214,22.81,-1.43,-23,1
1611970382,2021-01-30 02:33,19.81,971.00,996.78,214,22.80,-1.44,-23,1
1611970443,2021-01-30 02:34,19.81,971.00,996.78,214,22.80,-1.44,-23,1
1611970504,2021-01-30 02:35,19.83,971.05,996.84,214,22.79,-1.44,-22,1
1611970565,2021-01-30 02:36,19.84,971.07,996.85,214,22.79,-1.44,-22,1
1611970626,2021-01-30 02:37,19.80,971.07,996.85,214,22.79,-1.46,-23,1
1611970687,2021-01-30 02:38,19.80,971.08,996.86,214,22.79,-1.46,-22,1
1611970748,2021-01-30 02:39,19.81,971.05,996.83,214,22.79,-1.45,-22,1
1611970809,2021-01-30 02:40,19.99,971.08,996.86,214,22.79,-1.33,-24,1
1611970870,2021-01-30 02:41,19.82,971.09,996.87,214,22.78,-1.45,-23,1
1611970932,2021-01-30 02:42,19.81,971.08,996.87,214,22.78,-1.46,-23,1
1611970993,2021-01-30 02:43,19.82,971.09,996.88,214,22.78,-1.45,-22,1
1611971054,2021-01-30 02:44,19.83,971.10,996.89,214,22.78,-1.44,-23,1
1611971115,2021-01-30 02:45,19.83,971.10,996.89,214,22.78,-1.44,-23,1
1611971176,2021-01-30 02:46,19.82,971.09,996.87,214,22.78,-1.45,-23,1
1611971237,2021-01-30 02:47,19.79,971.07,996.85,214,22.79,-1.47,-23,1
1611971298,2021-01-30 02:48,20.00,971.04,996.83,214,22.79,-1.32,-22,1
1611971359,2021-01-30 02:49,19.78,971.04,996.82,214,22.80,-1.46,-23,1
1611971420,2021-01-30 02:50,19.79,970.99,996.77,214,22.81,-1.45,-21,1
1611971482,2021-01-30 02:51,19.78,971.01,996.79,214,22.81,-1.46,-23,1
1611971543,2021-01-30 02:52,19.76,971.02,996.80,214,22.81,-1.47,-22,1
1611971604,2021-01-30 02:53,19.76,971.02,996.80,214,22.82,-1.46,-23,1
1611971665,2021-01-30 02:54,19.76,970.99,996.78,214,22.83,-1.45,-23,1
1611971726,2021-01-30 02:55,19.74,971.06,996.84,214,22.84,-1.46,-22,1
1611971787,2021-01-30 02:56,19.75,971.03,996.81,214,22.85,-1.45,-23,1
1611971848,2021-01-30 02:57,19.74,971.06,996.85,214,22.85,-1.45,-20,1
1611971909,2021-01-30 02:58,19.75,971.04,996.82,214,22.85,-1.45,-20,1
1611971970,2021-01-30 02:59,19.73,971.01,996.79,214,22.85,-1.46,-22,1
1611972031,2021-01-30 03:00,19.71,971.00,996.78,214,22.86,-1.47,-21,1
1611972092,2021-01-30 03:01,19.72,971.00,996.79,214,22.87,-1.45,-23,1
1611972214,2021-01-30 03:03,19.73,971.01,996.80,214,22.88,-1.43,-23,1
1611972276,2021-01-30 03:04,19.71,970.98,996.76,214,22.88,-1.45,-24,1
1611972337,2021-01-30 03:05,19.73,970.97,996.75,214,22.89,-1.43,-22,1
1611972398,2021-01-30 03:06,19.70,970.95,996.74,214,22.89,-1.45,-22,1
1611972460,2021-01-30 03:07,19.70,970.94,996.73,214,22.89,-1.45,-23,1
1611972521,2021-01-30 03:08,19.70,970.94,996.73,214,22.89,-1.45,-21,1
1611972582,2021-01-30 03:09,19.69,970.95,996.73,214,22.90,-1.45,-22,1
1611972643,2021-01-30 03:10,19.71,970.95,996.73,214,22.90,-1.43,-21,1
1611972704,2021-01-30 03:11,19.70,970.94,996.72,214,22.89,-1.45,-24,1
1611972765,2021-01-30 03:12,19.71,970.91,996.70,214,22.90,-1.43,-22,1
1611972826,2021-01-30 03:13,19.73,970.94,996.72,214,22.90,-1.42,-23,1
1611972887,2021-01-30 03:14,19.70,970.94,996.72,214,22.90,-1.44,-23,1
1611972949,2021-01-30 03:15,19.71,970.94,996.72,214,22.90,-1.43,-23,1
1611973010,2021-01-30 03:16,19.72,970.94,996.72,214,22.90,-1.42,-21,1
1611973071,2021-01-30 03:17,19.77,970.93,996.71,214,22.89,-1.40,-23,1
1611973132,2021-01-30 03:18,19.42,970.92,996.70,214,22.90,-1.63,-23,1
1611973193,2021-01-30 03:19,19.89,970.88,996.67,214,22.90,-1.30,-20,1
1611973255,2021-01-30 03:20,19.76,970.87,996.65,214,22.89,-1.40,-23,1
1611973316,2021-01-30 03:21,19.75,970.89,996.68,214,22.89,-1.41,-22,1
1611973377,2021-01-30 03:22,19.76,970.87,996.66,214,22.89,-1.40,-24,1
1611973438,2021-01-30 03:23,19.77,970.84,996.62,214,22.88,-1.40,-21,1
1611973500,2021-01-30 03:25,19.77,970.85,996.63,214,22.88,-1.40,-22,1
1611973561,2021-01-30 03:26,19.78,970.79,996.57,214,22.87,-1.41,-22,1
1611973622,2021-01-30 03:27,19.74,970.78,996.56,214,22.88,-1.43,-21,1
1611973683,2021-01-30 03:28,19.76,970.74,996.52,214,22.87,-1.42,-23,1
1611973744,2021-01-30 03:29,19.78,970.70,996.48,214,22.86,-1.41,-23,1
1611973805,2021-01-30 03:30,19.76,970.65,996.43,214,22.84,-1.45,-23,1
1611973867,2021-01-30 03:31,19.80,970.65,996.43,214,22.85,-1.41,-23,1
1611973928,2021-01-30 03:32,19.79,970.66,996.45,214,22.84,-1.42,-23,1
1611973989,2021-01-30 03:33,19.80,970.62,996.40,214,22.84,-1.42,-21,1
1611974050,2021-01-30 03:34,19.85,970.65,996.43,214,22.84,-1.39,-22,1
1611974111,2021-01-30 03:35,19.78,970.64,996.42,214,22.83,-1.44,-21,1
1611974172,2021-01-30 03:36,19.77,970.58,996.36,214,22.82,-1.46,-23,1
1611974233,2021-01-30 03:37,19.81,970.60,996.38,214,22.81,-1.43,-23,1
1611974295,2021-01-30 03:38,19.80,970.58,996.36,214,22.82,-1.43,-23,1
1611974356,2021-01-30 03:39,19.81,970.59,996.37,214,22.81,-1.43,-23,1
1611974417,2021-01-30 03:40,19.81,970.59,996.37,214,22.81,-1.43,-24,1
1611974478,2021-01-30 03:41,19.86,970.57,996.35,214,22.80,-1.41,-22,1
1611974539,2021-01-30 03:42,19.81,970.54,996.33,214,22.80,-1.44,-24,1
1611974600,2021-01-30 03:43,19.85,970.52,996.31,214,22.80,-1.42,-20,1
1611974662,2021-01-30 03:44,19.83,970.52,996.30,214,22.80,-1.43,-23,1
1611974723,2021-01-30 03:45,19.77,970.52,996.30,214,22.79,-1.48,-23,1
1611974784,2021-01-30 03:46,19.86,970.50,996.28,214,22.79,-1.42,-22,1
1611974845,2021-01-30 03:47,19.87,970.47,996.26,214,22.78,-1.42,-22,1
1611974906,2021-01-30 03:48,19.85,970.48,996.27,214,22.79,-1.43,-23,1
1611974967,2021-01-30 03:49,19.86,970.45,996.23,214,22.78,-1.43,-23,1
1611975029,2021-01-30 03:50,19.86,970.44,996.22,214,22.78,-1.43,-21,1
1611975090,2021-01-30 03:51,19.88,970.44,996.23,214,22.78,-1.41,-25,1
1611975151,2021-01-30 03:52,19.86,970.45,996.24,214,22.78,-1.43,-23,1
1611975212,2021-01-30 03:53,19.69,970.44,996.22,214,22.77,-1.55,-20,1
1611975273,2021-01-30 03:54,19.86,970.40,996.18,214,22.77,-1.44,-21,1
1611975334,2021-01-30 03:55,19.86,970.40,996.19,214,22.78,-1.43,-22,1
1611975395,2021-01-30 03:56,19.83,970.39,996.17,214,22.78,-1.44,-24,1
1611975456,2021-01-30 03:57,19.82,970.35,996.13,214,22.78,-1.45,-22,1
1611975518,2021-01-30 03:58,19.83,970.37,996.16,214,22.78,-1.44,-22,1
1611975579,2021-01-30 03:59,19.83,970.36,996.15,214,22.79,-1.44,-24,1
1611975640,2021-01-30 04:00,19.81,970.37,996.15,214,22.80,-1.44,-22,1
1611975701,2021-01-30 04:01,19.84,970.34,996.13,214,22.80,-1.43,-24,1
1611975823,2021-01-30 04:03,19.80,970.37,996.16,214,22.82,-1.43,-22,1
1611975886,2021-01-30 04:04,19.80,970.39,996.17,214,22.82,-1.43,-23,1
1611975947,2021-01-30 04:05,19.78,970.38,996.17,214,22.82,-1.45,-21,1
1611976008,2021-01-30 04:06,19.80,970.40,996.18,214,22.83,-1.42,-24,1
1611976069,2021-01-30 04:07,19.64,970.39,996.17,214,22.84,-1.53,-23,1
1611976130,2021-01-30 04:08,19.63,970.39,996.17,214,22.84,-1.54,-23,1
1611976191,2021-01-30 04:09,19.78,970.37,996.15,214,22.85,-1.42,-22,1
1611976252,2021-01-30 04:10,19.78,970.38,996.16,214,22.85,-1.42,-22,1
1611976314,2021-01-30 04:11,20.00,970.40,996.18,214,22.86,-1.26,-22,1
1611976375,2021-01-30 04:12,19.78,970.37,996.15,214,22.87,-1.41,-22,1
1611976436,2021-01-30 04:13,19.78,970.36,996.14,214,22.86,-1.41,-22,1
1611976497,2021-01-30 04:14,19.78,970.37,996.15,214,22.87,-1.41,-22,1
1611976558,2021-01-30 04:15,19.77,970.34,996.12,214,22.87,-1.41,-20,1
1611976619,2021-01-30 04:16,19.77,970.37,996.15,214,22.87,-1.41,-22,1
1611976680,2021-01-30 04:18,19.72,970.37,996.16,214,22.88,-1.44,-23,1
1611976742,2021-01-30 04:19,19.78,970.36,996.14,214,22.87,-1.41,-23,1
1611976803,2021-01-30 04:20,19.79,970.33,996.12,214,22.88,-1.39,-23,1
1611976864,2021-01-30 04:21,19.51,970.30,996.09,214,22.88,-1.59,-22,1
1611976925,2021-01-30 04:22,19.77,970.28,996.06,214,22.88,-1.40,-24,1
1611976987,2021-01-30 04:23,19.79,970.24,996.03,214,22.89,-1.39,-23,1
1611977047,2021-01-30 04:24,19.82,970.21,995.99,214,22.88,-1.37,-24,1
1611977108,2021-01-30 04:25,19.79,970.24,996.02,214,22.89,-1.39,-23,1
1611977169,2021-01-30 04:26,19.50,970.25,996.03,214,22.88,-1.59,-22,1
1611977230,2021-01-30 04:27,19.81,970.27,996.05,214,22.88,-1.38,-23,1
1611977291,2021-01-30 04:28,19.79,970.24,996.02,214,22.88,-1.39,-23,1
1611977353,2021-01-30 04:29,19.75,970.24,996.02,214,22.87,-1.43,-24,1
1611977414,2021-01-30 04:30,19.79,970.21,995.99,214,22.87,-1.40,-22,1
1611977475,2021-01-30 04:31,19.82,970.16,995.94,214,22.87,-1.38,-23,1
1611977536,2021-01-30 04:32,19.83,970.19,995.98,214,22.87,-1.37,-22,1
1611977597,2021-01-30 04:33,19.83,970.19,995.97,214,22.87,-1.38,-23,1
1611977658,2021-01-30 04:34,19.86,970.15,995.93,214,22.85,-1.37,-22,1
1611977719,2021-01-30 04:35,19.85,970.17,995.95,214,22.86,-1.37,-23,1
1611977780,2021-01-30 04:36,19.87,970.14,995.93,214,22.86,-1.35,-23,1
1611977842,2021-01-30 04:37,19.85,970.12,995.91,214,22.85,-1.38,-21,1
1611977903,2021-01-30 04:38,19.85,970.14,995.93,214,22.84,-1.39,-21,1
1611977964,2021-01-30 04:39,19.87,970.12,995.90,214,22.84,-1.37,-22,1
1611978025,2021-01-30 04:40,19.60,970.15,995.93,214,22.83,-1.57,-23,1
1611978087,2021-01-30 04:41,19.88,970.10,995.89,214,22.83,-1.37,-21,1
1611978148,2021-01-30 04:42,19.88,970.06,995.85,214,22.83,-1.37,-22,1
1611978209,2021-01-30 04:43,19.88,970.06,995.84,214,22.83,-1.37,-22,1
1611978270,2021-01-30 04:44,19.91,970.05,995.83,214,22.82,-1.36,-23,1
1611978331,2021-01-30 04:45,19.88,970.05,995.84,214,22.82,-1.38,-23,1
1611978392,2021-01-30 04:46,19.91,970.02,995.81,214,22.81,-1.37,-23,1
1611978453,2021-01-30 04:47,19.52,970.04,995.83,214,22.81,-1.64,-22,1
1611978515,2021-01-30 04:48,19.78,970.03,995.81,214,22.80,-1.46,-22,1
1611978576,2021-01-30 04:49,19.93,970.03,995.82,214,22.80,-1.36,-18,1
1611978637,2021-01-30 04:50,19.93,970.01,995.79,214,22.80,-1.36,-23,1
1611978698,2021-01-30 04:51,19.93,969.98,995.76,214,22.80,-1.36,-23,1
1611978759,2021-01-30 04:52,19.92,970.00,995.78,214,22.79,-1.38,-23,1
1611978820,2021-01-30 04:53,19.95,970.00,995.78,214,22.79,-1.36,-21,1
1611978881,2021-01-30 04:54,19.67,969.98,995.77,214,22.78,-1.56,-23,1
1611978942,2021-01-30 04:55,19.96,969.98,995.76,214,22.78,-1.36,-22,1
1611979003,2021-01-30 04:56,19.98,969.98,995.76,214,22.77,-1.36,-22,1
1611979064,2021-01-30 04:57,19.97,969.95,995.74,214,22.77,-1.36,-22,1
1611979126,2021-01-30 04:58,19.98,969.90,995.69,214,22.77,-1.36,-22,1
1611979187,2021-01-30 04:59,19.99,969.87,995.66,214,22.77,-1.35,-22,1
1611979249,2021-01-30 05:00,19.98,969.85,995.63,214,22.77,-1.36,-19,1
1611979311,2021-01-30 05:01,19.99,969.83,995.61,214,22.77,-1.35,-20,1
1611979434,2021-01-30 05:03,19.99,969.77,995.55,214,22.76,-1.36,-24,1
1611979495,2021-01-30 05:04,19.97,969.79,995.57,214,22.77,-1.36,-21,1
1611979556,2021-01-30 05:05,19.87,969.79,995.57,214,22.77,-1.43,-23,1
1611979617,2021-01-30 05:06,19.97,969.80,995.59,214,22.77,-1.36,-23,1
1611979678,2021-01-30 05:07,19.94,969.76,995.54,214,22.77,-1.38,-23,1
1611979739,2021-01-30 05:08,20.06,969.82,995.60,214,22.78,-1.29,-23,1
1611979801,2021-01-30 05:10,19.94,969.73,995.52,214,22.78,-1.37,-24,1
1611979862,2021-01-30 05:11,19.95,969.74,995.52,214,22.79,-1.36,-22,1
1611979923,2021-01-30 05:12,19.95,969.72,995.50,214,22.80,-1.35,-22,1
1611979984,2021-01-30 05:13,19.95,969.75,995.53,214,22.81,-1.34,-23,1
1611980045,2021-01-30 05:14,19.92,969.75,995.53,214,22.81,-1.36,-23,1
1611980106,2021-01-30 05:15,19.94,969.69,995.47,214,22.81,-1.35,-23,1
1611980168,2021-01-30 05:16,19.91,969.79,995.57,214,22.82,-1.36,-22,1
1611980229,2021-01-30 05:17,19.78,969.73,995.52,214,22.83,-1.44,-22,1
1611980290,2021-01-30 05:18,19.91,969.59,995.37,214,22.83,-1.35,-24,1
1611980351,2021-01-30 05:19,19.91,969.59,995.37,214,22.83,-1.35,-23,1
1611980412,2021-01-30 05:20,20.17,969.66,995.44,214,22.84,-1.17,-22,1
1611980473,2021-01-30 05:21,19.91,969.64,995.43,214,22.84,-1.34,-20,1
1611980534,2021-01-30 05:22,19.75,969.58,995.36,214,22.84,-1.45,-23,1
1611980596,2021-01-30 05:23,19.90,969.61,995.40,214,22.85,-1.34,-22,1
1611980658,2021-01-30 05:24,19.92,969.64,995.42,214,22.85,-1.33,-19,1
1611980719,2021-01-30 05:25,19.89,969.62,995.40,214,22.85,-1.35,-23,1
1611980780,2021-01-30 05:26,19.92,969.62,995.41,214,22.86,-1.32,-22,1
1611980841,2021-01-30 05:27,19.90,969.64,995.42,214,22.85,-1.34,-23,1
1611980902,2021-01-30 05:28,19.90,969.69,995.47,214,22.86,-1.33,-23,1
1611980963,2021-01-30 05:29,19.90,969.65,995.44,214,22.86,-1.33,-23,1
1611981024,2021-01-30 05:30,19.92,969.66,995.44,214,22.86,-1.32,-24,1
1611981085,2021-01-30 05:31,19.88,969.69,995.47,214,22.86,-1.35,-23,1
1611981146,2021-01-30 05:32,19.92,969.64,995.42,214,22.86,-1.32,-22,1
1611981208,2021-01-30 05:33,19.90,969.62,995.40,214,22.86,-1.33,-23,1
1611981269,2021-01-30 05:34,19.92,969.56,995.35,214,22.86,-1.32,-23,1
1611981330,2021-01-30 05:35,19.92,969.57,995.35,214,22.87,-1.32,-22,1
1611981391,2021-01-30 05:36,19.89,969.58,995.37,214,22.86,-1.34,-21,1
1611981452,2021-01-30 05:37,19.95,969.55,995.33,214,22.86,-1.30,-22,1
1611981513,2021-01-30 05:38,19.94,969.51,995.30,214,22.86,-1.31,-22,1
1611981574,2021-01-30 05:39,19.76,969.47,995.26,214,22.86,-1.43,-23,1
1611981635,2021-01-30 05:40,19.92,969.47,995.26,214,22.85,-1.33,-22,1
1611981697,2021-01-30 05:41,19.95,969.45,995.24,214,22.85,-1.31,-23,1
1611981758,2021-01-30 05:42,19.94,969.47,995.26,214,22.85,-1.32,-24,1
1611981819,2021-01-30 05:43,19.96,969.46,995.24,214,22.85,-1.30,-23,1
1611981880,2021-01-30 05:44,19.94,969.49,995.27,214,22.84,-1.33,-22,1
1611981941,2021-01-30 05:45,19.96,969.49,995.27,214,22.84,-1.31,-21,1
1611982002,2021-01-30 05:46,20.19,969.47,995.25,214,22.84,-1.15,-21,1
1611982063,2021-01-30 05:47,19.96,969.45,995.24,214,22.84,-1.31,-21,1
1611982124,2021-01-30 05:48,19.92,969.44,995.22,214,22.84,-1.33,-20,1
1611982186,2021-01-30 05:49,19.99,969.36,995.14,214,22.84,-1.29,-22,1
1611982247,2021-01-30 05:50,19.95,969.35,995.13,214,22.83,-1.33,-24,1
1611982308,2021-01-30 05:51,19.78,969.30,995.08,214,22.83,-1.44,-23,1
1611982369,2021-01-30 05:52,19.96,969.30,995.08,214,22.83,-1.32,-21,1
1611982430,2021-01-30 05:53,19.96,969.32,995.10,214,22.82,-1.33,-22,1
1611982491,2021-01-30 05:54,20.07,969.30,995.09,214,22.83,-1.24,-24,1
1611982552,2021-01-30 05:55,19.97,969.23,995.02,214,22.82,-1.32,-23,1
1611982613,2021-01-30 05:56,20.01,969.24,995.03,214,22.82,-1.29,-22,1
1611982674,2021-01-30 05:57,20.00,969.24,995.02,214,22.82,-1.30,-23,1
1611982736,2021-01-30 05:58,20.02,969.21,994.99,214,22.82,-1.28,-23,1
1611982797,2021-01-30 05:59,20.26,969.22,995.00,214,22.82,-1.12,-24,1
1611982858,2021-01-30 06:00,19.99,969.21,995.00,214,22.82,-1.31,-22,1
1611982919,2021-01-30 06:01,20.00,969.21,994.99,214,22.81,-1.31,-20,1
1611983041,2021-01-30 06:04,20.02,969.15,994.94,214,22.81,-1.29,-21,1
1611983102,2021-01-30 06:05,20.01,969.11,994.90,214,22.81,-1.30,-22,1
1611983163,2021-01-30 06:06,19.99,969.10,994.89,214,22.81,-1.31,-22,1
1611983224,2021-01-30 06:07,20.02,969.09,994.88,214,22.81,-1.29,-23,1
1611983286,2021-01-30 06:08,19.98,969.11,994.89,214,22.81,-1.32,-23,1
1611983347,2021-01-30 06:09,19.87,969.16,994.94,214,22.81,-1.40,-23,1
1611983408,2021-01-30 06:10,19.99,969.16,994.95,214,22.81,-1.31,-23,1
1611983469,2021-01-30 06:11,20.00,969.17,994.96,214,22.81,-1.31,-21,1
1611983531,2021-01-30 06:12,20.01,969.17,994.96,214,22.81,-1.30,-24,1
1611983592,2021-01-30 06:13,20.01,969.22,995.00,214,22.81,-1.30,-23,1
1611983653,2021-01-30 06:14,19.97,969.18,994.96,214,22.81,-1.33,-22,1
1611983714,2021-01-30 06:15,19.97,969.24,995.02,214,22.82,-1.32,-24,1
1611983775,2021-01-30 06:16,19.76,969.23,995.02,214,22.82,-1.46,-23,1
1611983836,2021-01-30 06:17,19.70,969.27,995.05,214,22.83,-1.50,-23,1
1611983897,2021-01-30 06:18,19.96,969.25,995.04,214,22.84,-1.31,-22,1
1611983958,2021-01-30 06:19,19.95,969.22,995.01,214,22.85,-1.31,-23,1
1611984019,2021-01-30 06:20,19.96,969.18,994.96,214,22.85,-1.30,-22,1
1611984080,2021-01-30 06:21,19.94,969.14,994.93,214,22.86,-1.31,-21,1
1611984141,2021-01-30 06:22,19.92,969.10,994.88,214,22.87,-1.31,-21,1
1611984203,2021-01-30 06:23,19.94,969.13,994.91,214,22.88,-1.29,-23,1
1611984264,2021-01-30 06:24,19.93,969.15,994.94,214,22.88,-1.30,-23,1
1611984325,2021-01-30 06:25,19.92,969.20,994.98,214,22.89,-1.30,-23,1
1611984386,2021-01-30 06:26,19.92,969.17,994.95,214,22.90,-1.29,-20,1
1611984447,2021-01-30 06:27,19.92,969.18,994.96,214,22.90,-1.29,-19,1
1611984508,2021-01-30 06:28,20.05,969.18,994.96,214,22.90,-1.20,-20,1
1611984569,2021-01-30 06:29,19.91,969.17,994.95,214,22.90,-1.30,-20,1
1611984631,2021-01-30 06:30,19.90,969.21,994.99,214,22.91,-1.30,-23,1
1611984692,2021-01-30 06:31,19.92,969.18,994.97,214,22.92,-1.27,-22,1
1611984753,2021-01-30 06:32,19.82,969.20,994.98,214,22.91,-1.35,-23,1
1611984815,2021-01-30 06:33,19.90,969.20,994.98,214,22.91,-1.30,-24,1
1611984876,2021-01-30 06:34,19.91,969.21,995.00,214,22.92,-1.28,-22,1
1611984937,2021-01-30 06:35,19.90,969.22,995.00,214,22.92,-1.29,-21,1
1611984999,2021-01-30 06:36,19.86,969.17,994.95,214,22.92,-1.31,-23,1
1611985060,2021-01-30 06:37,19.88,969.18,994.96,214,22.92,-1.29,-24,1
1611985121,2021-01-30 06:38,19.90,969.22,995.00,214,22.92,-1.29,-20,1
1611985183,2021-01-30 06:39,19.88,969.20,994.98,214,22.93,-1.29,-22,1
1611985244,2021-01-30 06:40,19.91,969.19,994.97,214,22.92,-1.28,-22,1
1611985305,2021-01-30 06:41,19.91,969.21,994.99,214,22.93,-1.27,-20,1
1611985366,2021-01-30 06:42,19.76,969.23,995.01,214,22.92,-1.38,-22,1
1611985427,2021-01-30 06:43,20.17,969.23,995.01,214,22.92,-1.10,-22,1
1611985488,2021-01-30 06:44,19.92,969.20,994.98,214,22.93,-1.26,-19,1
1611985550,2021-01-30 06:45,19.92,969.18,994.96,214,22.93,-1.26,-22,1
1611985611,2021-01-30 06:46,19.94,969.21,994.99,214,22.92,-1.26,-20,1
1611985672,2021-01-30 06:47,19.93,969.22,995.00,214,22.92,-1.26,-23,1
1611985733,2021-01-30 06:48,19.92,969.23,995.01,214,22.92,-1.27,-21,1
1611985794,2021-01-30 06:49,19.94,969.24,995.02,214,22.92,-1.26,-22,1
1611985855,2021-01-30 06:50,19.92,969.23,995.01,214,22.92,-1.27,-23,1
1611985917,2021-01-30 06:51,20.03,969.20,994.98,214,22.91,-1.21,-22,1
1611985978,2021-01-30 06:52,19.93,969.17,994.96,214,22.91,-1.27,-22,1
1611986039,2021-01-30 06:53,19.96,969.14,994.92,214,22.91,-1.25,-21,1
1611986100,2021-01-30 06:55,19.95,969.15,994.93,214,22.90,-1.27,-21,1
1611986161,2021-01-30 06:56,19.95,969.22,995.00,214,22.89,-1.27,-22,1
1611986222,2021-01-30 06:57,19.97,969.22,995.00,214,22.89,-1.26,-23,1
1611986284,2021-01-30 06:58,19.94,969.23,995.02,214,22.89,-1.28,-22,1
1611986345,2021-01-30 06:59,19.63,969.20,994.98,214,22.88,-1.50,-22,1
1611986406,2021-01-30 07:00,19.97,969.20,994.98,214,22.88,-1.27,-22,1
1611986467,2021-01-30 07:01,19.91,969.18,994.96,214,22.88,-1.31,-20,1
1611986528,2021-01-30 07:02,19.96,969.14,994.92,214,22.87,-1.29,-23,1
1611986590,2021-01-30 07:03,19.97,969.15,994.93,214,22.87,-1.28,-23,1
1611986651,2021-01-30 07:04,19.97,969.11,994.90,214,22.86,-1.29,-23,1
1611986712,2021-01-30 07:05,20.02,969.09,994.87,214,22.86,-1.25,-23,1
1611986774,2021-01-30 07:06,19.97,969.15,994.93,214,22.86,-1.29,-23,1
1611986836,2021-01-30 07:07,19.97,969.14,994.92,214,22.85,-1.29,-23,1
1611986897,2021-01-30 07:08,19.99,969.16,994.95,214,22.85,-1.28,-20,1
1611986958,2021-01-30 07:09,19.98,969.18,994.96,214,22.84,-1.30,-22,1
1611987020,2021-01-30 07:10,20.06,969.18,994.96,214,22.84,-1.24,-23,1
1611987081,2021-01-30 07:11,20.02,969.18,994.96,214,22.84,-1.27,-23,1
1611987142,2021-01-30 07:12,19.98,969.17,994.95,214,22.84,-1.30,-22,1
1611987203,2021-01-30 07:13,19.99,969.15,994.93,214,22.83,-1.30,-23,1
1611987264,2021-01-30 07:14,20.03,969.13,994.91,214,22.83,-1.27,-22,1
1611987326,2021-01-30 07:15,19.99,969.13,994.91,214,22.83,-1.30,-23,1
1611987387,2021-01-30 07:16,20.00,969.11,994.89,214,22.83,-1.29,-23,1
1611987448,2021-01-30 07:17,19.88,969.09,994.87,214,22.83,-1.37,-22,1
1611987509,2021-01-30 07:18,20.01,969.07,994.85,214,22.83,-1.28,-21,1
1611987570,2021-01-30 07:19,20.09,969.01,994.79,214,22.83,-1.23,-23,1
1611987631,2021-01-30 07:20,20.00,969.00,994.78,214,22.82,-1.30,-22,1
1611987692,2021-01-30 07:21,19.99,969.01,994.80,214,22.83,-1.30,-22,1
1611987754,2021-01-30 07:22,19.62,968.99,994.77,214,22.82,-1.56,-22,1
1611987815,2021-01-30 07:23,19.98,969.00,994.78,214,22.82,-1.31,-23,1
1611987876,2021-01-30 07:24,19.98,968.96,994.75,214,22.82,-1.31,-24,1
1611987937,2021-01-30 07:25,19.97,968.95,994.73,214,22.83,-1.31,-23,1
1611987998,2021-01-30 07:26,19.96,968.90,994.68,214,22.83,-1.32,-21,1
1611988059,2021-01-30 07:27,19.95,968.90,994.69,214,22.83,-1.33,-22,1
1611988120,2021-01-30 07:28,19.94,968.93,994.71,214,22.84,-1.33,-23,1
1611988182,2021-01-30 07:29,19.95,969.00,994.79,214,22.85,-1.31,-23,1
1611988243,2021-01-30 07:30,19.94,968.98,994.76,214,22.86,-1.31,-24,1
1611988304,2021-01-30 07:31,19.93,968.98,994.76,214,22.86,-1.32,-22,1
1611988365,2021-01-30 07:32,19.83,968.96,994.74,214,22.88,-1.37,-22,1
1611988426,2021-01-30 07:33,20.07,968.93,994.71,214,22.88,-1.20,-22,1
1611988487,2021-01-30 07:34,19.93,968.86,994.64,214,22.89,-1.29,-23,1
1611988548,2021-01-30 07:35,19.93,968.87,994.66,214,22.90,-1.28,-23,1
1611988609,2021-01-30 07:36,19.92,968.85,994.64,214,22.90,-1.29,-24,1
1611988670,2021-01-30 07:37,19.93,968.82,994.60,214,22.91,-1.27,-24,1
1611988731,2021-01-30 07:38,19.88,968.77,994.55,214,22.91,-1.30,-24,1
1611988792,2021-01-30 07:39,19.90,968.79,994.57,214,22.91,-1.30,-23,1
1611988853,2021-01-30 07:40,19.87,968.80,994.59,214,22.91,-1.31,-22,1
1611988915,2021-01-30 07:41,19.88,968.78,994.57,214,22.92,-1.29,-22,1
1611988976,2021-01-30 07:42,19.90,968.79,994.57,214,22.92,-1.29,-23,1
1611989037,2021-01-30 07:43,19.90,968.79,994.57,214,22.92,-1.29,-23,1
1611989098,2021-01-30 07:44,19.88,968.80,994.59,214,22.92,-1.29,-24,1
1611989159,2021-01-30 07:45,19.88,968.76,994.55,214,22.91,-1.30,-23,1
1611989220,2021-01-30 07:47,19.88,968.79,994.57,214,22.91,-1.30,-21,1
1611989281,2021-01-30 07:48,19.87,968.79,994.58,214,22.92,-1.30,-22,1
1611989343,2021-01-30 07:49,19.87,968.82,994.60,214,22.92,-1.30,-23,1
1611989404,2021-01-30 07:50,19.83,968.83,994.61,214,22.92,-1.33,-21,1
1611989465,2021-01-30 07:51,19.90,968.84,994.62,214,22.92,-1.29,-20,1
1611989526,2021-01-30 07:52,19.73,968.82,994.61,214,22.93,-1.39,-22,1
1611989587,2021-01-30 07:53,19.90,968.81,994.59,214,22.92,-1.29,-21,1
1611989648,2021-01-30 07:54,19.91,968.79,994.58,214,22.92,-1.28,-21,1
1611989709,2021-01-30 07:55,19.91,968.83,994.61,214,22.92,-1.28,-23,1
1611989770,2021-01-30 07:56,19.90,968.82,994.60,214,22.92,-1.29,-23,1
1611989831,2021-01-30 07:57,19.91,968.82,994.60,214,22.93,-1.27,-23,1
1611989893,2021-01-30 07:58,19.93,968.81,994.59,214,22.92,-1.26,-23,1
1611989954,2021-01-30 07:59,19.91,968.78,994.56,214,22.92,-1.28,-23,1
1611990015,2021-01-30 08:00,19.93,968.77,994.56,214,22.92,-1.26,-22,1
1611990076,2021-01-30 08:01,19.91,968.77,994.56,214,22.92,-1.28,-23,1
1611990200,2021-01-30 08:03,19.91,968.78,994.56,214,22.91,-1.29,-22,1
1611990261,2021-01-30 08:04,19.95,968.72,994.51,214,22.91,-1.26,-23,1
1611990323,2021-01-30 08:05,19.94,968.68,994.46,214,22.90,-1.27,-22,1
1611990384,2021-01-30 08:06,19.96,968.65,994.43,214,22.89,-1.27,-22,1
1611990445,2021-01-30 08:07,19.96,968.61,994.40,214,22.90,-1.26,-22,1
1611990506,2021-01-30 08:08,19.75,968.60,994.38,214,22.89,-1.41,-23,1
1611990567,2021-01-30 08:09,19.95,968.58,994.36,214,22.89,-1.28,-23,1
1611990628,2021-01-30 08:10,19.96,968.57,994.35,214,22.88,-1.28,-23,1
1611990690,2021-01-30 08:11,19.97,968.53,994.31,214,22.88,-1.27,-22,1
1611990751,2021-01-30 08:12,19.98,968.48,994.27,214,22.88,-1.26,-22,1
1611990812,2021-01-30 08:13,19.97,968.46,994.24,214,22.88,-1.27,-21,1
1611990873,2021-01-30 08:14,19.97,968.42,994.20,214,22.87,-1.28,-23,1
1611990934,2021-01-30 08:15,19.98,968.41,994.20,214,22.87,-1.27,-22,1
1611990995,2021-01-30 08:16,19.98,968.41,994.19,214,22.87,-1.27,-20,1
1611991056,2021-01-30 08:17,19.99,968.40,994.19,214,22.86,-1.27,-22,1
1611991117,2021-01-30 08:18,20.01,968.37,994.16,214,22.86,-1.26,-23,1
1611991179,2021-01-30 08:19,19.99,968.37,994.15,214,22.86,-1.27,-23,1
1611991240,2021-01-30 08:20,20.00,968.33,994.11,214,22.86,-1.26,-24,1
1611991301,2021-01-30 08:21,20.00,968.32,994.10,214,22.85,-1.27,-22,1
1611991362,2021-01-30 08:22,20.01,968.31,994.09,214,22.85,-1.26,-21,1
1611991423,2021-01-30 08:23,20.14,968.26,994.04,214,22.85,-1.18,-23,1
1611991485,2021-01-30 08:24,20.01,968.24,994.03,214,22.85,-1.26,-23,1
1611991546,2021-01-30 08:25,20.04,968.23,994.01,214,22.85,-1.25,-22,1
1611991607,2021-01-30 08:26,19.94,968.20,993.98,214,22.84,-1.33,-22,1
1611991668,2021-01-30 08:27,20.06,968.19,993.97,214,22.85,-1.23,-22,1
1611991729,2021-01-30 08:28,20.04,968.18,993.97,214,22.85,-1.25,-21,1
1611991791,2021-01-30 08:29,20.05,968.15,993.93,214,22.85,-1.24,-23,1
1611991852,2021-01-30 08:30,20.04,968.12,993.90,214,22.85,-1.25,-23,1
1611991914,2021-01-30 08:31,20.01,968.13,993.92,214,22.85,-1.26,-23,1
1611991975,2021-01-30 08:32,20.04,968.12,993.90,214,22.85,-1.25,-23,1
1611992035,2021-01-30 08:33,20.02,968.16,993.95,214,22.86,-1.25,-23,1
1611992096,2021-01-30 08:34,20.04,968.14,993.92,214,22.86,-1.24,-22,1
1611992157,2021-01-30 08:35,20.01,968.16,993.94,214,22.86,-1.26,-24,1
1611992218,2021-01-30 08:36,20.04,968.17,993.96,214,22.88,-1.22,-23,1
1611992280,2021-01-30 08:38,19.99,968.19,993.98,214,22.88,-1.25,-22,1
1611992341,2021-01-30 08:39,19.98,968.16,993.94,214,22.89,-1.25,-20,1
1611992403,2021-01-30 08:40,19.77,968.12,993.91,214,22.90,-1.39,-19,1
1611992464,2021-01-30 08:41,20.00,968.11,993.90,214,22.90,-1.23,-23,1
1611992525,2021-01-30 08:42,19.99,968.16,993.95,214,22.91,-1.23,-22,1
1611992586,2021-01-30 08:43,20.01,968.16,993.94,214,22.91,-1.22,-23,1
1611992647,2021-01-30 08:44,19.97,968.15,993.94,214,22.92,-1.23,-23,1
1611992708,2021-01-30 08:45,19.98,968.13,993.91,214,22.92,-1.23,-23,1
1611992769,2021-01-30 08:46,19.98,968.10,993.88,214,22.93,-1.22,-23,1
1611992830,2021-01-30 08:47,19.96,968.08,993.86,214,22.94,-1.22,-21,1
1611992892,2021-01-30 08:48,19.97,968.12,993.90,214,22.94,-1.22,-23,1
1611992953,2021-01-30 08:49,19.96,968.12,993.90,214,22.94,-1.22,-23,1
1611993014,2021-01-30 08:50,19.97,968.10,993.88,214,22.94,-1.22,-23,1
1611993075,2021-01-30 08:51,19.98,968.10,993.88,214,22.95,-1.20,-24,1
1611993136,2021-01-30 08:52,19.96,968.12,993.90,214,22.95,-1.22,-23,1
1611993197,2021-01-30 08:53,19.71,968.10,993.88,214,22.95,-1.39,-22,1
1611993258,2021-01-30 08:54,19.96,968.09,993.87,214,22.96,-1.21,-23,1
1611993320,2021-01-30 08:55,19.81,968.04,993.83,214,22.95,-1.32,-22,1
1611993381,2021-01-30 08:56,20.00,968.02,993.80,214,22.96,-1.18,-23,1
1611993443,2021-01-30 08:57,19.97,968.07,993.85,214,22.96,-1.20,-22,1
1611993504,2021-01-30 08:58,19.97,968.03,993.81,214,22.95,-1.21,-20,1
1611993565,2021-01-30 08:59,19.99,967.97,993.76,214,22.97,-1.18,-21,1
1611993626,2021-01-30 09:00,19.85,967.90,993.68,214,22.97,-1.27,-23,1
1611993687,2021-01-30 09:01,19.99,967.89,993.67,214,22.97,-1.18,-23,1
1611993809,2021-01-30 09:03,19.98,967.82,993.61,214,22.97,-1.19,-23,1
1611993870,2021-01-30 09:04,19.58,967.85,993.63,214,22.97,-1.46,-23,1
1611993933,2021-01-30 09:05,20.03,967.88,993.66,214,22.97,-1.15,-23,1
1611993994,2021-01-30 09:06,20.01,967.83,993.61,214,22.96,-1.18,-23,1
1611994055,2021-01-30 09:07,20.01,967.81,993.60,214,22.96,-1.18,-23,1
1611994116,2021-01-30 09:08,20.02,967.78,993.57,214,22.96,-1.17,-22,1
1611994177,2021-01-30 09:09,20.03,967.76,993.54,214,22.96,-1.16,-22,1
1611994238,2021-01-30 09:10,20.05,967.73,993.51,214,22.96,-1.15,-22,1
1611994299,2021-01-30 09:11,20.02,967.72,993.51,214,22.95,-1.18,-22,1
1611994360,2021-01-30 09:12,20.04,967.75,993.53,214,22.95,-1.16,-22,1
1611994422,2021-01-30 09:13,20.05,967.76,993.54,214,22.95,-1.16,-22,1
1611994483,2021-01-30 09:14,20.06,967.74,993.53,214,22.94,-1.16,-21,1
1611994544,2021-01-30 09:15,20.06,967.71,993.49,214,22.94,-1.16,-22,1
1611994605,2021-01-30 09:16,20.04,967.65,993.43,214,22.94,-1.17,-23,1
1611994666,2021-01-30 09:17,20.05,967.62,993.41,214,22.94,-1.16,-23,1
1611994728,2021-01-30 09:18,20.07,967.64,993.43,214,22.94,-1.15,-23,1
1611994789,2021-01-30 09:19,20.11,967.66,993.44,214,22.94,-1.13,-22,1
1611994850,2021-01-30 09:20,20.09,967.62,993.40,214,22.93,-1.14,-22,1
1611994911,2021-01-30 09:21,20.09,967.63,993.41,214,22.93,-1.14,-24,1
1611994972,2021-01-30 09:22,20.10,967.60,993.39,214,22.93,-1.14,-23,1
1611995034,2021-01-30 09:23,20.12,967.57,993.35,214,22.93,-1.13,-23,1
1611995095,2021-01-30 09:24,20.13,967.58,993.36,214,22.93,-1.12,-23,1
1611995156,2021-01-30 09:25,20.12,967.59,993.38,214,22.92,-1.14,-21,1
1611995217,2021-01-30 09:26,20.13,967.58,993.36,214,22.92,-1.13,-23,1
1611995278,2021-01-30 09:27,20.14,967.62,993.40,214,22.92,-1.12,-23,1
1611995339,2021-01-30 09:28,20.14,967.58,993.36,214,22.92,-1.12,-23,1
1611995400,2021-01-30 09:30,20.16,967.61,993.40,214,22.93,-1.10,-23,1
1611995461,2021-01-30 09:31,20.15,967.60,993.39,214,22.93,-1.11,-22,1
1611995522,2021-01-30 09:32,20.16,967.61,993.40,214,22.92,-1.11,-21,1
1611995584,2021-01-30 09:33,20.15,967.64,993.42,214,22.92,-1.12,-24,1
1611995646,2021-01-30 09:34,20.18,967.64,993.42,214,22.92,-1.09,-23,1
1611995707,2021-01-30 09:35,20.18,967.67,993.45,214,22.92,-1.09,-23,1
1611995768,2021-01-30 09:36,20.17,967.66,993.44,214,22.92,-1.10,-23,1
1611995828,2021-01-30 09:37,20.18,967.67,993.46,214,22.91,-1.10,-22,1
1611995889,2021-01-30 09:38,20.18,967.68,993.46,214,22.91,-1.10,-22,1
1611995951,2021-01-30 09:39,20.20,967.71,993.49,214,22.91,-1.09,-24,1
1611996012,2021-01-30 09:40,20.19,967.67,993.45,214,22.91,-1.09,-24,1
1611996073,2021-01-30 09:41,20.22,967.70,993.48,214,22.91,-1.07,-24,1
1611996134,2021-01-30 09:42,20.22,967.76,993.55,214,22.91,-1.07,-23,1
1611996195,2021-01-30 09:43,20.31,967.76,993.55,214,22.91,-1.01,-24,1
1611996256,2021-01-30 09:44,20.21,967.73,993.51,214,22.91,-1.08,-22,1
1611996317,2021-01-30 09:45,20.24,967.75,993.53,214,22.91,-1.06,-23,1
1611996379,2021-01-30 09:46,20.44,967.76,993.54,214,22.90,-0.93,-22,1
1611996440,2021-01-30 09:47,20.25,967.74,993.53,214,22.91,-1.06,-22,1
1611996501,2021-01-30 09:48,20.24,967.75,993.54,214,22.91,-1.06,-23,1
1611996562,2021-01-30 09:49,20.22,967.73,993.52,214,22.91,-1.07,-21,1
1611996623,2021-01-30 09:50,19.92,967.73,993.52,214,22.91,-1.28,-23,1
1611996684,2021-01-30 09:51,20.24,967.71,993.49,214,22.91,-1.06,-23,1
1611996746,2021-01-30 09:52,20.24,967.70,993.48,214,22.93,-1.05,-22,1
1611996807,2021-01-30 09:53,20.24,967.71,993.50,214,22.93,-1.05,-24,1
1611996868,2021-01-30 09:54,20.25,967.69,993.48,214,22.94,-1.03,-22,1
1611996929,2021-01-30 09:55,20.24,967.64,993.42,214,22.94,-1.04,-25,1
1611996990,2021-01-30 09:56,20.24,967.59,993.38,214,22.95,-1.03,-23,1
1611997051,2021-01-30 09:57,20.22,967.55,993.33,214,22.96,-1.04,-23,1
1611997113,2021-01-30 09:58,20.24,967.59,993.37,214,22.96,-1.02,-21,1
1611997174,2021-01-30 09:59,20.24,967.59,993.37,214,22.96,-1.02,-23,1
1611997235,2021-01-30 10:00,20.25,967.60,993.38,214,22.96,-1.01,-23,1
1611997296,2021-01-30 10:01,20.25,967.61,993.40,214,22.97,-1.01,-22,1
1611997481,2021-01-30 10:04,20.25,967.62,993.41,214,22.98,-1.00,-23,1
1611997542,2021-01-30 10:05,20.40,967.63,993.41,214,22.98,-0.89,-23,1
1611997603,2021-01-30 10:06,20.26,967.62,993.41,214,22.98,-0.99,-22,1
1611997664,2021-01-30 10:07,20.28,967.59,993.38,214,22.98,-0.98,-23,1
1611997726,2021-01-30 10:08,20.26,967.57,993.35,214,22.99,-0.98,-20,1
1611997787,2021-01-30 10:09,20.45,967.59,993.38,214,22.99,-0.86,-23,1
1611997848,2021-01-30 10:10,20.27,967.60,993.39,214,22.99,-0.97,-23,1
1611997909,2021-01-30 10:11,20.27,967.58,993.36,214,23.00,-0.97,-21,1
1611997970,2021-01-30 10:12,20.27,967.57,993.35,214,23.00,-0.97,-23,1
1611998031,2021-01-30 10:13,20.27,967.55,993.34,214,23.00,-0.97,-23,1
1611998092,2021-01-30 10:14,20.28,967.55,993.33,214,23.00,-0.96,-21,1
1611998153,2021-01-30 10:15,20.28,967.56,993.34,214,23.00,-0.96,-23,1
1611998214,2021-01-30 10:16,20.27,967.57,993.35,214,23.01,-0.96,-22,1
1611998275,2021-01-30 10:17,20.28,967.62,993.40,214,23.01,-0.95,-22,1
1611998336,2021-01-30 10:18,20.35,967.64,993.43,214,23.00,-0.91,-21,1
1611998397,2021-01-30 10:19,20.32,967.58,993.37,214,23.00,-0.94,-22,1
1611998459,2021-01-30 10:20,20.32,967.60,993.38,214,23.01,-0.93,-23,1
1611998520,2021-01-30 10:22,20.32,967.59,993.37,214,23.01,-0.93,-23,1
1611998581,2021-01-30 10:23,20.31,967.55,993.33,214,23.00,-0.94,-21,1
1611998642,2021-01-30 10:24,20.34,967.59,993.37,214,23.00,-0.92,-23,1
1611998703,2021-01-30 10:25,20.34,967.55,993.33,214,23.00,-0.92,-23,1
1611998764,2021-01-30 10:26,20.34,967.51,993.29,214,23.00,-0.92,-23,1
1611998825,2021-01-30 10:27,20.36,967.53,993.31,214,23.00,-0.91,-22,1
1611998887,2021-01-30 10:28,20.46,967.51,993.29,214,23.00,-0.84,-23,1
1611998948,2021-01-30 10:29,20.37,967.53,993.32,214,22.99,-0.91,-23,1
1611999009,2021-01-30 10:30,20.37,967.54,993.32,214,23.00,-0.90,-23,1
1611999070,2021-01-30 10:31,20.37,967.53,993.31,214,22.99,-0.91,-22,1
1611999131,2021-01-30 10:32,20.39,967.52,993.30,214,22.99,-0.89,-23,1
1611999192,2021-01-30 10:33,20.42,967.53,993.32,214,22.99,-0.88,-22,1
1611999253,2021-01-30 10:34,20.42,967.55,993.33,214,22.99,-0.88,-22,1
1611999314,2021-01-30 10:35,20.42,967.54,993.32,214,22.99,-0.88,-21,1
1611999376,2021-01-30 10:36,20.44,967.49,993.27,214,22.98,-0.87,-23,1
1611999438,2021-01-30 10:37,20.46,967.53,993.31,214,22.98,-0.86,-23,1
1611999499,2021-01-30 10:38,20.45,967.48,993.26,214,22.99,-0.86,-22,1
1611999560,2021-01-30 10:39,20.45,967.53,993.32,214,22.99,-0.86,-23,1
1611999621,2021-01-30 10:40,20.44,967.51,993.29,214,22.99,-0.86,-23,1
1611999682,2021-01-30 10:41,20.45,967.51,993.29,214,22.99,-0.86,-22,1
1611999744,2021-01-30 10:42,20.47,967.52,993.31,214,22.99,-0.84,-23,1
1611999805,2021-01-30 10:43,20.47,967.54,993.32,214,22.98,-0.85,-22,1
1611999866,2021-01-30 10:44,20.48,967.53,993.32,214,22.98,-0.84,-23,1
1611999927,2021-01-30 10:45,20.48,967.49,993.27,214,22.99,-0.83,-22,1
1611999988,2021-01-30 10:46,20.49,967.49,993.27,214,22.98,-0.83,-22,1
1612000049,2021-01-30 10:47,20.50,967.51,993.29,214,22.99,-0.82,-22,1
1612000110,2021-01-30 10:48,20.51,967.49,993.28,214,22.98,-0.82,-22,1
1612000171,2021-01-30 10:49,20.52,967.49,993.27,214,22.98,-0.81,-22,1
1612000233,2021-01-30 10:50,20.54,967.53,993.32,214,22.98,-0.81,-20,1
1612000294,2021-01-30 10:51,20.53,967.51,993.30,214,22.98,-0.81,-23,1
1612000355,2021-01-30 10:52,20.56,967.50,993.29,214,22.97,-0.80,-21,1
1612000416,2021-01-30 10:53,20.55,967.50,993.28,214,22.98,-0.80,-21,1
1612000477,2021-01-30 10:54,20.56,967.54,993.32,214,22.98,-0.79,-22,1
1612000538,2021-01-30 10:55,20.58,967.55,993.33,214,22.98,-0.78,-21,1
1612000599,2021-01-30 10:56,20.58,967.54,993.32,214,22.98,-0.78,-20,1
1612000660,2021-01-30 10:57,20.56,967.51,993.30,214,22.98,-0.79,-24,1
1612000721,2021-01-30 10:58,20.59,967.50,993.29,214,22.98,-0.77,-22,1
1612000782,2021-01-30 10:59,20.58,967.48,993.27,214,22.98,-0.78,-23,1
1612000844,2021-01-30 11:00,20.60,967.47,993.25,214,22.98,-0.76,-22,1
1612000905,2021-01-30 11:01,20.61,967.42,993.21,214,22.98,-0.75,-21,1
1612001026,2021-01-30 11:03,20.63,967.37,993.16,214,22.99,-0.73,-23,1
1612001087,2021-01-30 11:04,20.64,967.36,993.15,214,23.00,-0.72,-20,1
1612001149,2021-01-30 11:05,20.65,967.38,993.16,214,23.00,-0.72,-22,1
1612001210,2021-01-30 11:06,20.75,967.41,993.19,214,23.01,-0.63,-23,1
1612001271,2021-01-30 11:07,20.73,967.45,993.24,214,23.01,-0.65,-21,1
1612001332,2021-01-30 11:08,20.67,967.40,993.19,214,23.01,-0.69,-23,1
1612001393,2021-01-30 11:09,20.66,967.40,993.18,214,23.02,-0.69,-23,1
1612001454,2021-01-30 11:10,20.68,967.41,993.19,214,23.02,-0.68,-21,1
1612001515,2021-01-30 11:11,20.69,967.40,993.18,214,23.03,-0.66,-23,1
1612001577,2021-01-30 11:12,20.70,967.42,993.20,214,23.03,-0.65,-23,1
1612001638,2021-01-30 11:13,20.71,967.45,993.23,214,23.03,-0.65,-20,1
1612001699,2021-01-30 11:14,20.70,967.47,993.25,214,23.03,-0.65,-22,1
1612001760,2021-01-30 11:16,20.59,967.44,993.23,214,23.04,-0.72,-23,1
1612001821,2021-01-30 11:17,20.35,967.43,993.21,214,23.04,-0.88,-22,1
1612001882,2021-01-30 11:18,20.71,967.44,993.22,214,23.04,-0.64,-20,1
1612001943,2021-01-30 11:19,20.72,967.48,993.27,214,23.04,-0.63,-22,1
1612002005,2021-01-30 11:20,20.74,967.48,993.27,214,23.05,-0.61,-20,1
1612002066,2021-01-30 11:21,20.74,967.47,993.25,214,23.04,-0.62,-23,1
1612002127,2021-01-30 11:22,20.75,967.47,993.25,214,23.05,-0.61,-23,1
1612002188,2021-01-30 11:23,20.76,967.48,993.26,214,23.04,-0.61,-22,1
1612002249,2021-01-30 11:24,20.77,967.48,993.26,214,23.05,-0.59,-23,1
1612002310,2021-01-30 11:25,20.77,967.50,993.28,214,23.05,-0.59,-22,1
1612002371,2021-01-30 11:26,20.79,967.47,993.26,214,23.05,-0.58,-19,1
1612002432,2021-01-30 11:27,20.77,967.49,993.28,214,23.05,-0.59,-23,1
1612002493,2021-01-30 11:28,20.77,967.53,993.31,214,23.05,-0.59,-22,1
1612002555,2021-01-30 11:29,20.77,967.56,993.34,214,23.05,-0.59,-23,1
1612002616,2021-01-30 11:30,20.80,967.54,993.32,214,23.05,-0.57,-21,1
1612002677,2021-01-30 11:31,20.81,967.59,993.38,214,23.05,-0.56,-23,1
1612002738,2021-01-30 11:32,20.81,967.60,993.38,214,23.05,-0.56,-22,1
1612002799,2021-01-30 11:33,21.17,967.60,993.38,214,23.05,-0.33,-23,1
1612002860,2021-01-30 11:34,20.83,967.62,993.40,214,23.05,-0.55,-23,1
1612002921,2021-01-30 11:35,20.84,967.61,993.40,214,23.04,-0.55,-19,1
1612002982,2021-01-30 11:36,20.86,967.65,993.44,214,23.04,-0.54,-21,1
1612003043,2021-01-30 11:37,20.88,967.66,993.45,214,23.04,-0.53,-24,1
1612003104,2021-01-30 11:38,20.91,967.70,993.48,214,23.03,-0.52,-23,1
1612003165,2021-01-30 11:39,20.90,967.73,993.52,214,23.03,-0.52,-23,1
1612003226,2021-01-30 11:40,20.92,967.81,993.59,214,23.03,-0.51,-22,1
1612003287,2021-01-30 11:41,20.93,967.81,993.59,214,23.03,-0.50,-23,1
1612003349,2021-01-30 11:42,20.92,967.82,993.60,214,23.03,-0.51,-23,1
1612003410,2021-01-30 11:43,20.94,967.82,993.60,214,23.02,-0.50,-22,1
1612003471,2021-01-30 11:44,20.95,967.81,993.60,214,23.02,-0.50,-22,1
1612003531,2021-01-30 11:45,21.08,967.86,993.64,214,23.02,-0.41,-24,1
1612003592,2021-01-30 11:46,20.99,967.78,993.56,214,23.02,-0.47,-22,1
1612003653,2021-01-30 11:47,21.00,967.85,993.64,214,23.01,-0.48,-23,1
1612003714,2021-01-30 11:48,21.01,967.90,993.68,214,23.02,-0.46,-23,1
1612003775,2021-01-30 11:49,21.01,967.95,993.74,214,23.02,-0.46,-23,1
1612003836,2021-01-30 11:50,21.04,968.01,993.79,214,23.02,-0.44,-21,1
1612003897,2021-01-30 11:51,21.04,968.02,993.80,214,23.01,-0.45,-23,1
1612003958,2021-01-30 11:52,20.93,968.11,993.89,214,23.02,-0.51,-21,1
1612004020,2021-01-30 11:53,21.07,968.19,993.97,214,23.01,-0.43,-23,1
1612004081,2021-01-30 11:54,21.07,968.25,994.04,214,23.01,-0.43,-24,1
1612004142,2021-01-30 11:55,21.10,968.26,994.04,214,23.01,-0.41,-22,1
1612004203,2021-01-30 11:56,21.11,968.34,994.12,214,23.01,-0.40,-23,1
1612004264,2021-01-30 11:57,21.12,968.28,994.07,214,23.00,-0.41,-21,1
1612004325,2021-01-30 11:58,21.11,968.28,994.07,214,23.01,-0.40,-22,1
1612004387,2021-01-30 11:59,21.12,968.27,994.05,214,23.01,-0.40,-20,1
1612004448,2021-01-30 12:00,21.13,968.25,994.04,214,23.01,-0.39,-23,1
1612004509,2021-01-30 12:01,21.17,968.31,994.09,214,23.01,-0.36,-24,1
1612004631,2021-01-30 12:03,21.16,968.28,994.07,214,23.00,-0.38,-23,1
1612004692,2021-01-30 12:04,21.17,968.31,994.09,214,23.00,-0.37,-22,1
1612004753,2021-01-30 12:05,21.17,968.27,994.05,214,23.00,-0.37,-23,1
1612004815,2021-01-30 12:06,21.43,968.26,994.04,214,23.00,-0.20,-22,1
1612004876,2021-01-30 12:07,21.18,968.22,994.00,214,23.00,-0.36,-23,1
1612004937,2021-01-30 12:08,21.19,968.25,994.03,214,23.00,-0.36,-22,1
1612004998,2021-01-30 12:09,21.24,968.27,994.05,214,23.00,-0.33,-23,1
1612005059,2021-01-30 12:10,21.25,968.24,994.02,214,23.00,-0.32,-22,1
1612005121,2021-01-30 12:12,21.23,968.29,994.07,214,23.00,-0.33,-23,1
1612005182,2021-01-30 12:13,21.25,968.22,994.00,214,23.00,-0.32,-23,1
1612005243,2021-01-30 12:14,21.23,968.17,993.95,214,22.99,-0.34,-23,1
1612005304,2021-01-30 12:15,21.23,968.04,993.83,214,23.01,-0.33,-23,1
1612005366,2021-01-30 12:16,21.25,967.97,993.75,214,23.01,-0.31,-21,1
1612005427,2021-01-30 12:17,21.24,968.12,993.91,214,23.00,-0.33,-22,1
1612005488,2021-01-30 12:18,21.27,968.40,994.19,214,23.00,-0.31,-23,1
1612005549,2021-01-30 12:19,21.29,968.65,994.43,214,23.01,-0.28,-22,1
1612005610,2021-01-30 12:20,21.29,968.74,994.53,214,23.01,-0.28,-22,1
1612005671,2021-01-30 12:21,21.29,968.81,994.59,214,23.02,-0.28,-23,1
1612005733,2021-01-30 12:22,21.28,968.80,994.59,214,23.02,-0.28,-23,1
1612005794,2021-01-30 12:23,21.29,968.83,994.62,214,23.02,-0.28,-22,1
1612005855,2021-01-30 12:24,21.30,968.84,994.62,214,23.03,-0.26,-22,1
1612005916,2021-01-30 12:25,21.29,968.81,994.59,214,23.03,-0.27,-23,1
1612005977,2021-01-30 12:26,21.29,968.91,994.70,214,23.03,-0.27,-20,1
1612006039,2021-01-30 12:27,21.67,968.97,994.75,214,23.03,-0.03,-18,1
1612006100,2021-01-30 12:28,21.30,969.02,994.80,214,23.03,-0.26,-23,1
1612006161,2021-01-30 12:29,21.30,969.10,994.88,214,23.03,-0.26,-23,1
1612006222,2021-01-30 12:30,21.31,969.20,994.99,214,23.04,-0.25,-23,1
1612006283,2021-01-30 12:31,21.30,969.21,995.00,214,23.04,-0.25,-22,1
1612006344,2021-01-30 12:32,21.32,969.27,995.05,214,23.04,-0.24,-22,1
1612006406,2021-01-30 12:33,21.32,969.31,995.09,214,23.04,-0.24,-23,1
1612006467,2021-01-30 12:34,21.32,969.41,995.20,214,23.04,-0.24,-22,1
1612006528,2021-01-30 12:35,21.36,969.52,995.31,214,23.04,-0.22,-23,1
1612006589,2021-01-30 12:36,21.34,969.58,995.36,214,23.04,-0.23,-23,1
1612006650,2021-01-30 12:37,21.32,969.61,995.40,214,23.03,-0.25,-23,1
1612006711,2021-01-30 12:38,21.33,969.64,995.42,214,23.04,-0.24,-22,1
1612006772,2021-01-30 12:39,21.32,969.66,995.44,214,23.04,-0.24,-23,1
1612006834,2021-01-30 12:40,21.32,969.73,995.52,214,23.04,-0.24,-23,1
1612006895,2021-01-30 12:41,21.33,969.74,995.53,214,23.03,-0.24,-23,1
1612006956,2021-01-30 12:42,21.32,969.81,995.59,214,23.04,-0.24,-21,1
1612007017,2021-01-30 12:43,21.32,969.86,995.65,214,23.04,-0.24,-22,1
1612007078,2021-01-30 12:44,21.34,969.95,995.73,214,23.04,-0.23,-23,1
1612007139,2021-01-30 12:45,21.36,969.93,995.71,214,23.04,-0.22,-23,1
1612007201,2021-01-30 12:46,21.22,970.04,995.82,214,23.04,-0.31,-22,1
1612007262,2021-01-30 12:47,21.34,970.07,995.86,214,23.03,-0.24,-23,1
1612007324,2021-01-30 12:48,21.34,970.12,995.90,214,23.03,-0.24,-23,1
1612007385,2021-01-30 12:49,21.34,970.25,996.04,214,23.03,-0.24,-22,1
1612007446,2021-01-30 12:50,21.33,970.38,996.16,214,23.03,-0.25,-21,1
1612007507,2021-01-30 12:51,21.33,970.38,996.17,214,23.02,-0.25,-23,1
1612007568,2021-01-30 12:52,21.31,970.51,996.30,214,23.02,-0.26,-23,1
1612007629,2021-01-30 12:53,21.33,970.49,996.28,214,23.01,-0.26,-22,1
1612007691,2021-01-30 12:54,21.18,970.53,996.31,214,23.01,-0.35,-20,1
1612007752,2021-01-30 12:55,21.31,970.56,996.35,214,23.01,-0.27,-23,1
1612007813,2021-01-30 12:56,21.31,970.59,996.38,214,23.01,-0.27,-23,1
1612007874,2021-01-30 12:57,21.30,970.63,996.41,214,23.01,-0.28,-21,1
1612007935,2021-01-30 12:58,21.27,970.64,996.42,214,23.00,-0.31,-22,1
1612007996,2021-01-30 12:59,21.30,970.67,996.46,214,23.00,-0.29,-23,1
1612008057,2021-01-30 13:00,21.30,970.81,996.59,214,23.00,-0.29,-23,1
1612008119,2021-01-30 13:01,21.28,970.81,996.59,214,22.99,-0.31,-23,1
1612008240,2021-01-30 13:04,21.28,970.90,996.68,214,22.99,-0.31,-22,1
1612008301,2021-01-30 13:05,21.27,970.92,996.70,214,22.98,-0.32,-23,1
1612008363,2021-01-30 13:06,21.27,970.99,996.78,214,22.98,-0.32,-23,1
1612008424,2021-01-30 13:07,21.23,971.03,996.81,214,22.98,-0.35,-22,1
1612008485,2021-01-30 13:08,21.19,971.13,996.91,214,22.98,-0.37,-20,1
1612008546,2021-01-30 13:09,21.46,971.10,996.88,214,22.97,-0.21,-22,1
1612008607,2021-01-30 13:10,21.24,971.11,996.90,214,22.97,-0.35,-23,1
1612008669,2021-01-30 13:11,21.24,971.17,996.96,214,22.96,-0.36,-23,1
1612008730,2021-01-30 13:12,21.26,971.33,997.11,214,22.96,-0.35,-23,1
1612008854,2021-01-30 13:14,21.26,971.42,997.20,214,22.96,-0.35,-22,1
1612008915,2021-01-30 13:15,21.22,971.45,997.23,214,22.95,-0.38,-23,1
1612008976,2021-01-30 13:16,21.23,971.41,997.19,214,22.95,-0.37,-22,1
1612009037,2021-01-30 13:17,21.20,971.54,997.33,214,22.95,-0.39,-22,1
1612009099,2021-01-30 13:18,21.21,971.58,997.37,214,22.95,-0.39,-22,1
1612009160,2021-01-30 13:19,21.19,971.59,997.37,214,22.94,-0.41,-22,1
1612009221,2021-01-30 13:20,21.19,971.61,997.39,214,22.94,-0.41,-22,1
1612009282,2021-01-30 13:21,21.19,971.54,997.33,214,22.94,-0.41,-22,1
1612009343,2021-01-30 13:22,21.20,971.59,997.37,214,22.93,-0.41,-21,1
1612009404,2021-01-30 13:23,21.20,971.65,997.43,214,22.93,-0.41,-20,1
1612009466,2021-01-30 13:24,21.18,971.61,997.40,214,22.93,-0.42,-23,1
1612009527,2021-01-30 13:25,21.17,971.68,997.47,214,22.93,-0.43,-23,1
1612009588,2021-01-30 13:26,20.73,971.75,997.53,214,22.93,-0.72,-22,1
1612009649,2021-01-30 13:27,21.11,971.72,997.51,214,22.92,-0.47,-22,1
1612009710,2021-01-30 13:28,21.09,971.80,997.58,214,22.92,-0.49,-23,1
1612009771,2021-01-30 13:29,21.08,971.74,997.52,214,22.92,-0.50,-22,1
1612009833,2021-01-30 13:30,21.08,971.81,997.59,214,22.92,-0.50,-23,1
1612009894,2021-01-30 13:31,21.07,971.86,997.64,214,22.92,-0.50,-23,1
1612009960,2021-01-30 13:32,21.06,971.74,997.52,214,22.92,-0.51,-22,1
1612010042,2021-01-30 13:34,21.06,971.86,997.64,214,22.92,-0.51,-23,1
1612010085,2021-01-30 13:34,21.04,971.87,997.65,214,22.92,-0.53,-23,1
1612010146,2021-01-30 13:35,20.97,971.90,997.68,214,22.92,-0.57,-22,1
1612010207,2021-01-30 13:36,20.59,971.88,997.66,214,22.93,-0.81,-23,1
1612010268,2021-01-30 13:37,20.96,971.95,997.74,214,22.93,-0.57,-23,1
1612010329,2021-01-30 13:38,20.91,971.91,997.70,214,22.93,-0.60,-23,1
1612010391,2021-01-30 13:39,20.89,971.95,997.74,214,22.93,-0.61,-22,1
1612010452,2021-01-30 13:40,20.89,971.96,997.74,214,22.94,-0.60,-23,1
1612010513,2021-01-30 13:41,20.88,971.97,997.75,214,22.93,-0.62,-22,1
1612010574,2021-01-30 13:42,20.86,972.05,997.83,214,22.95,-0.61,-22,1
1612010635,2021-01-30 13:43,20.89,972.13,997.92,214,22.95,-0.59,-24,1
1612010697,2021-01-30 13:44,20.82,972.22,998.00,214,22.96,-0.63,-23,1
1612010758,2021-01-30 13:45,20.84,972.26,998.04,214,22.96,-0.62,-22,1
1612010819,2021-01-30 13:46,20.83,972.29,998.08,214,22.96,-0.63,-24,1
1612010880,2021-01-30 13:48,20.85,972.28,998.06,214,22.96,-0.61,-21,1
1612010941,2021-01-30 13:49,20.78,972.27,998.05,214,22.97,-0.65,-23,1
1612011002,2021-01-30 13:50,20.80,972.34,998.12,214,22.97,-0.64,-23,1
1612011063,2021-01-30 13:51,20.78,972.34,998.12,214,22.97,-0.65,-23,1
1612011124,2021-01-30 13:52,20.79,972.40,998.19,214,22.97,-0.65,-22,1
1612011186,2021-01-30 13:53,20.74,972.41,998.19,214,22.98,-0.67,-22,1
1612011247,2021-01-30 13:54,20.75,972.46,998.24,214,22.98,-0.66,-23,1
1612011309,2021-01-30 13:55,20.72,972.48,998.26,214,22.98,-0.68,-23,1
1612011370,2021-01-30 13:56,20.72,972.52,998.30,214,22.97,-0.69,-23,1
1612011432,2021-01-30 13:57,20.75,972.57,998.35,214,22.97,-0.67,-23,1
1612011493,2021-01-30 13:58,20.74,972.57,998.35,214,22.97,-0.68,-22,1
1612011554,2021-01-30 13:59,20.78,972.62,998.40,214,22.97,-0.65,-24,1
1612011615,2021-01-30 14:00,20.75,972.70,998.49,214,22.96,-0.68,-22,1
1612011677,2021-01-30 14:01,20.69,972.76,998.54,214,22.96,-0.72,-21,1
1612011801,2021-01-30 14:03,20.53,972.78,998.56,214,22.96,-0.82,-23,1
1612011862,2021-01-30 14:04,20.73,972.84,998.62,214,22.96,-0.69,-23,1
1612011924,2021-01-30 14:05,20.74,972.87,998.65,214,22.96,-0.68,-23,1
1612011985,2021-01-30 14:06,20.68,972.83,998.61,214,22.96,-0.73,-21,1
1612012046,2021-01-30 14:07,20.68,972.86,998.65,214,22.95,-0.74,-22,1
1612012108,2021-01-30 14:08,20.68,972.94,998.72,214,22.96,-0.73,-24,1
1612012169,2021-01-30 14:09,20.63,972.97,998.75,214,22.95,-0.77,-22,1
1612012230,2021-01-30 14:10,20.67,973.03,998.81,214,22.95,-0.74,-23,1
1612012291,2021-01-30 14:11,20.65,973.03,998.82,214,22.94,-0.76,-22,1
1612012352,2021-01-30 14:12,20.62,973.09,998.87,214,22.94,-0.78,-23,1
1612012414,2021-01-30 14:13,20.60,973.17,998.95,214,22.93,-0.80,-23,1
1612012475,2021-01-30 14:14,20.61,973.20,998.99,214,22.93,-0.80,-23,1
1612012536,2021-01-30 14:15,20.58,973.25,999.03,214,22.93,-0.82,-22,1
1612012597,2021-01-30 14:16,20.60,973.32,999.11,214,22.93,-0.81,-23,1
1612012658,2021-01-30 14:17,20.62,973.31,999.09,214,22.92,-0.80,-20,1
1612012719,2021-01-30 14:18,20.63,973.29,999.08,214,22.92,-0.79,-23,1
1612012780,2021-01-30 14:19,20.62,973.29,999.07,214,22.91,-0.81,-22,1
1612012841,2021-01-30 14:20,20.81,973.34,999.13,214,22.91,-0.68,-21,1
1612012903,2021-01-30 14:21,20.55,973.30,999.09,214,22.92,-0.84,-22,1
1612012964,2021-01-30 14:22,20.58,973.35,999.13,214,22.90,-0.85,-23,1
1612013025,2021-01-30 14:23,20.60,973.36,999.14,214,22.91,-0.82,-22,1
1612013086,2021-01-30 14:24,20.56,973.39,999.18,214,22.90,-0.85,-23,1
1612013147,2021-01-30 14:25,20.58,973.40,999.18,214,22.90,-0.85,-23,1
1612013208,2021-01-30 14:26,20.61,973.38,999.17,214,22.89,-0.83,-22,1
1612013269,2021-01-30 14:27,20.52,973.40,999.18,214,22.90,-0.88,-22,1
1612013331,2021-01-30 14:28,20.58,973.40,999.18,214,22.90,-0.84,-23,1
1612013392,2021-01-30 14:29,20.54,973.40,999.19,214,22.90,-0.87,-23,1
1612013453,2021-01-30 14:30,20.45,973.45,999.23,214,22.89,-0.93,-23,1
1612013514,2021-01-30 14:31,20.37,973.46,999.24,214,22.89,-0.99,-22,1
1612013575,2021-01-30 14:32,20.55,973.49,999.28,214,22.89,-0.87,-21,1
1612013636,2021-01-30 14:33,20.54,973.53,999.32,214,22.89,-0.88,-23,1
1612013697,2021-01-30 14:34,20.62,973.48,999.27,214,22.87,-0.84,-23,1
1612013758,2021-01-30 14:35,20.53,973.54,999.32,214,22.88,-0.89,-23,1
1612013820,2021-01-30 14:37,20.51,973.52,999.30,214,22.87,-0.91,-23,1
1612013881,2021-01-30 14:38,20.52,973.53,999.32,214,22.87,-0.91,-22,1
1612013942,2021-01-30 14:39,20.54,973.48,999.27,214,22.87,-0.89,-22,1
1612014003,2021-01-30 14:40,20.49,973.57,999.35,214,22.86,-0.94,-23,1
1612014064,2021-01-30 14:41,20.51,973.58,999.36,214,22.86,-0.92,-23,1
1612014125,2021-01-30 14:42,20.47,973.60,999.39,214,22.87,-0.94,-24,1
1612014186,2021-01-30 14:43,20.47,973.61,999.39,214,22.87,-0.94,-24,1
1612014247,2021-01-30 14:44,20.38,973.60,999.38,214,22.86,-1.01,-22,1
1612014309,2021-01-30 14:45,20.41,973.58,999.37,214,22.87,-0.98,-22,1
1612014370,2021-01-30 14:46,20.22,973.65,999.43,214,22.86,-1.12,-24,1
1612014430,2021-01-30 14:47,20.41,973.60,999.38,214,22.86,-0.99,-22,1
1612014490,2021-01-30 14:48,20.34,973.63,999.41,214,22.86,-1.03,-23,1
1612014551,2021-01-30 14:49,20.38,973.65,999.43,214,22.88,-0.99,-22,1
1612014612,2021-01-30 14:50,20.18,973.65,999.44,214,22.88,-1.13,-23,1
1612014673,2021-01-30 14:51,20.34,973.68,999.47,214,22.89,-1.01,-23,1
1612014734,2021-01-30 14:52,20.31,973.70,999.49,214,22.89,-1.03,-23,1
1612014796,2021-01-30 14:53,20.27,973.70,999.48,214,22.90,-1.05,-21,1
1612014857,2021-01-30 14:54,20.25,973.78,999.56,214,22.90,-1.07,-23,1
1612014918,2021-01-30 14:55,20.26,973.74,999.52,214,22.91,-1.05,-23,1
1612014979,2021-01-30 14:56,20.25,973.75,999.53,214,22.92,-1.05,-23,1
1612015040,2021-01-30 14:57,20.26,973.74,999.52,214,22.91,-1.05,-23,1
1612015101,2021-01-30 14:58,20.26,973.77,999.56,214,22.92,-1.04,-23,1
1612015162,2021-01-30 14:59,20.24,973.86,999.64,214,22.92,-1.06,-23,1
1612015223,2021-01-30 15:00,20.25,973.82,999.61,214,22.92,-1.05,-23,1
1612015284,2021-01-30 15:01,20.25,973.87,999.65,214,22.93,-1.04,-22,1
1612015406,2021-01-30 15:03,20.26,973.89,999.67,214,22.93,-1.03,-20,1
1612015467,2021-01-30 15:04,20.24,973.93,999.71,214,22.94,-1.04,-21,1
1612015529,2021-01-30 15:05,20.24,973.93,999.71,214,22.93,-1.05,-22,1
1612015590,2021-01-30 15:06,20.17,973.96,999.75,214,22.93,-1.09,-23,1
1612015652,2021-01-30 15:07,20.16,973.97,999.75,214,22.93,-1.10,-23,1
1612015713,2021-01-30 15:08,20.18,973.98,999.76,214,22.94,-1.08,-23,1
1612015774,2021-01-30 15:09,20.20,974.04,999.82,214,22.93,-1.07,-23,1
1612015835,2021-01-30 15:10,20.13,974.04,999.82,214,22.94,-1.11,-23,1
1612015896,2021-01-30 15:11,19.96,974.05,999.83,214,22.94,-1.22,-23,1
1612015957,2021-01-30 15:12,20.20,974.05,999.83,214,22.93,-1.07,-21,1
1612016018,2021-01-30 15:13,20.20,974.07,999.86,214,22.93,-1.07,-21,1
1612016079,2021-01-30 15:14,20.19,974.08,999.86,214,22.93,-1.08,-22,1
1612016141,2021-01-30 15:15,20.15,974.09,999.88,214,22.93,-1.11,-23,1
1612016202,2021-01-30 15:16,20.18,974.12,999.90,214,22.93,-1.08,-21,1
1612016263,2021-01-30 15:17,20.17,974.11,999.89,214,22.93,-1.09,-20,1
1612016324,2021-01-30 15:18,20.20,974.17,999.95,214,22.93,-1.07,-23,1
1612016385,2021-01-30 15:19,20.15,974.16,999.94,214,22.92,-1.12,-22,1
1612016447,2021-01-30 15:20,20.17,974.21,999.99,214,22.92,-1.10,-23,1
1612016508,2021-01-30 15:21,20.19,974.25,1000.03,214,22.91,-1.09,-23,1
1612016569,2021-01-30 15:22,20.20,974.32,1000.11,214,22.92,-1.08,-21,1
1612016630,2021-01-30 15:23,20.12,974.35,1000.13,214,22.92,-1.14,-23,1
1612016691,2021-01-30 15:24,20.09,974.35,1000.13,214,22.91,-1.16,-21,1
1612016752,2021-01-30 15:25,20.74,974.34,1000.12,214,22.91,-0.73,-22,1
1612016814,2021-01-30 15:26,20.13,974.40,1000.18,214,22.91,-1.14,-23,1
1612016875,2021-01-30 15:27,20.13,974.40,1000.18,214,22.90,-1.15,-21,1
1612016936,2021-01-30 15:28,20.10,974.43,1000.21,214,22.90,-1.16,-23,1
1612016997,2021-01-30 15:29,20.05,974.45,1000.23,214,22.89,-1.21,-21,1
1612017058,2021-01-30 15:30,20.10,974.43,1000.21,214,22.89,-1.17,-23,1
1612017119,2021-01-30 15:31,20.08,974.49,1000.28,214,22.89,-1.19,-23,1
1612017180,2021-01-30 15:33,20.11,974.51,1000.29,214,22.88,-1.17,-22,1
1612017241,2021-01-30 15:34,20.09,974.51,1000.29,214,22.88,-1.19,-24,1
1612017302,2021-01-30 15:35,20.07,974.51,1000.29,214,22.88,-1.20,-23,1
1612017363,2021-01-30 15:36,20.12,974.53,1000.31,214,22.88,-1.16,-22,1
1612017424,2021-01-30 15:37,20.11,974.55,1000.33,214,22.87,-1.18,-23,1
1612017485,2021-01-30 15:38,20.06,974.56,1000.34,214,22.86,-1.23,-23,1
1612017547,2021-01-30 15:39,20.01,974.57,1000.35,214,22.85,-1.26,-22,1
1612017608,2021-01-30 15:40,20.09,974.64,1000.42,214,22.86,-1.20,-22,1
1612017669,2021-01-30 15:41,20.10,974.67,1000.45,214,22.85,-1.20,-19,1
1612017731,2021-01-30 15:42,20.09,974.72,1000.51,214,22.85,-1.21,-20,1
1612017791,2021-01-30 15:43,20.08,974.74,1000.52,214,22.84,-1.23,-22,1
1612017852,2021-01-30 15:44,20.07,974.78,1000.56,214,22.84,-1.24,-23,1
1612017912,2021-01-30 15:45,20.02,974.75,1000.53,214,22.84,-1.27,-22,1
1612017974,2021-01-30 15:46,20.14,974.77,1000.55,214,22.83,-1.19,-23,1
1612018035,2021-01-30 15:47,20.07,974.79,1000.57,214,22.83,-1.24,-21,1
1612018095,2021-01-30 15:48,20.04,974.79,1000.57,214,22.83,-1.26,-24,1
1612018156,2021-01-30 15:49,20.03,974.82,1000.60,214,22.83,-1.27,-24,1
1612018217,2021-01-30 15:50,20.02,974.82,1000.60,214,22.82,-1.28,-23,1
1612018278,2021-01-30 15:51,20.07,974.85,1000.63,214,22.82,-1.25,-23,1
1612018339,2021-01-30 15:52,20.02,974.89,1000.67,214,22.82,-1.28,-22,1
1612018400,2021-01-30 15:53,19.98,974.94,1000.72,214,22.82,-1.31,-23,1
1612018462,2021-01-30 15:54,19.96,974.98,1000.76,214,22.82,-1.33,-23,1
1612018523,2021-01-30 15:55,19.97,974.95,1000.73,214,22.82,-1.32,-22,1
1612018584,2021-01-30 15:56,20.01,975.00,1000.78,214,22.82,-1.29,-22,1
1612018645,2021-01-30 15:57,19.96,975.03,1000.81,214,22.82,-1.33,-23,1
1612018706,2021-01-30 15:58,19.95,975.04,1000.82,214,22.83,-1.33,-23,1
1612018767,2021-01-30 15:59,19.76,975.08,1000.87,214,22.83,-1.45,-22,1
1612018828,2021-01-30 16:00,19.90,975.08,1000.86,214,22.84,-1.35,-22,1
1612018889,2021-01-30 16:01,19.87,975.14,1000.92,214,22.84,-1.37,-20,1
1612019011,2021-01-30 16:03,19.84,975.17,1000.95,214,22.86,-1.38,-22,1
1612019072,2021-01-30 16:04,19.87,975.22,1001.00,214,22.87,-1.34,-23,1
1612019133,2021-01-30 16:05,19.84,975.26,1001.05,214,22.87,-1.37,-23,1
1612019195,2021-01-30 16:06,19.81,975.25,1001.03,214,22.89,-1.37,-23,1
1612019257,2021-01-30 16:07,19.69,975.27,1001.05,214,22.89,-1.46,-23,1
1612019318,2021-01-30 16:08,19.82,975.27,1001.05,214,22.88,-1.37,-22,1
1612019379,2021-01-30 16:09,19.82,975.35,1001.13,214,22.90,-1.36,-22,1
1612019440,2021-01-30 16:10,19.80,975.33,1001.11,214,22.90,-1.37,-23,1
1612019501,2021-01-30 16:11,19.80,975.35,1001.14,214,22.90,-1.37,-23,1
1612019562,2021-01-30 16:12,19.81,975.40,1001.19,214,22.91,-1.36,-22,1
1612019623,2021-01-30 16:13,19.75,975.36,1001.15,214,22.90,-1.40,-24,1
1612019684,2021-01-30 16:14,19.83,975.44,1001.22,214,22.91,-1.34,-23,1
1612019746,2021-01-30 16:15,19.76,975.43,1001.22,214,22.91,-1.39,-21,1
1612019807,2021-01-30 16:16,19.75,975.43,1001.21,214,22.91,-1.39,-24,1
1612019868,2021-01-30 16:17,19.81,975.45,1001.23,214,22.91,-1.36,-22,1
1612019929,2021-01-30 16:18,19.75,975.44,1001.22,214,22.91,-1.39,-24,1
1612019990,2021-01-30 16:19,19.83,975.43,1001.21,214,22.91,-1.34,-23,1
1612020051,2021-01-30 16:20,19.56,975.48,1001.26,214,22.91,-1.53,-23,1
1612020112,2021-01-30 16:21,19.83,975.49,1001.27,214,22.91,-1.34,-21,1
1612020173,2021-01-30 16:22,19.79,975.49,1001.27,214,22.91,-1.37,-23,1
1612020234,2021-01-30 16:23,19.77,975.51,1001.29,214,22.91,-1.38,-24,1
1612020295,2021-01-30 16:24,19.77,975.53,1001.32,214,22.90,-1.39,-21,1
1612020357,2021-01-30 16:25,19.83,975.56,1001.34,214,22.90,-1.35,-23,1
1612020418,2021-01-30 16:26,19.77,975.58,1001.36,214,22.91,-1.38,-23,1
1612020479,2021-01-30 16:27,19.75,975.57,1001.35,214,22.90,-1.40,-23,1
1612020540,2021-01-30 16:29,19.76,975.58,1001.36,214,22.90,-1.39,-22,1
1612020601,2021-01-30 16:30,19.79,975.59,1001.37,214,22.90,-1.38,-21,1
1612020662,2021-01-30 16:31,19.73,975.60,1001.38,214,22.89,-1.43,-23,1
1612020723,2021-01-30 16:32,19.77,975.59,1001.37,214,22.89,-1.40,-23,1
1612020784,2021-01-30 16:33,19.69,975.62,1001.40,214,22.88,-1.46,-20,1
1612020846,2021-01-30 16:34,19.76,975.61,1001.39,214,22.88,-1.41,-20,1
1612020907,2021-01-30 16:35,19.74,975.61,1001.40,214,22.87,-1.44,-23,1
1612020968,2021-01-30 16:36,19.74,975.63,1001.41,214,22.87,-1.44,-21,1
1612021029,2021-01-30 16:37,19.72,975.68,1001.46,214,22.87,-1.45,-21,1
1612021091,2021-01-30 16:38,19.72,975.61,1001.40,214,22.86,-1.46,-22,1
1612021152,2021-01-30 16:39,19.74,975.66,1001.44,214,22.86,-1.44,-23,1
1612021213,2021-01-30 16:40,19.79,975.69,1001.48,214,22.86,-1.41,-23,1
1612021274,2021-01-30 16:41,19.78,975.72,1001.50,214,22.85,-1.42,-22,1
1612021335,2021-01-30 16:42,19.77,975.72,1001.50,214,22.85,-1.43,-23,1
1612021396,2021-01-30 16:43,19.72,975.74,1001.52,214,22.85,-1.47,-23,1
1612021458,2021-01-30 16:44,19.77,975.75,1001.53,214,22.84,-1.44,-22,1
1612021519,2021-01-30 16:45,19.73,975.75,1001.54,214,22.84,-1.47,-19,1
1612021580,2021-01-30 16:46,19.66,975.78,1001.56,214,22.84,-1.51,-22,1
1612021642,2021-01-30 16:47,19.77,975.80,1001.58,214,22.84,-1.44,-20,1
1612021703,2021-01-30 16:48,19.72,975.78,1001.57,214,22.84,-1.48,-20,1
1612021764,2021-01-30 16:49,19.74,975.82,1001.60,214,22.83,-1.47,-23,1
1612021825,2021-01-30 16:50,19.75,975.86,1001.64,214,22.83,-1.46,-23,1
1612021886,2021-01-30 16:51,20.02,975.84,1001.63,214,22.83,-1.27,-24,1
1612021947,2021-01-30 16:52,19.72,975.83,1001.61,214,22.83,-1.48,-23,1
1612022008,2021-01-30 16:53,19.76,975.90,1001.68,214,22.82,-1.46,-24,1
1612022069,2021-01-30 16:54,19.76,975.90,1001.69,214,22.82,-1.46,-23,1
1612022131,2021-01-30 16:55,19.75,975.93,1001.71,214,22.82,-1.47,-22,1
1612022192,2021-01-30 16:56,19.74,975.94,1001.72,214,22.82,-1.48,-23,1
1612022253,2021-01-30 16:57,19.75,975.96,1001.74,214,22.81,-1.48,-24,1
1612022314,2021-01-30 16:58,19.74,975.99,1001.77,214,22.81,-1.49,-23,1
1612022375,2021-01-30 16:59,19.69,976.01,1001.79,214,22.81,-1.52,-23,1
1612022436,2021-01-30 17:00,19.71,976.01,1001.79,214,22.81,-1.51,-21,1
1612022497,2021-01-30 17:01,19.66,975.96,1001.74,214,22.80,-1.55,-20,1
1612022619,2021-01-30 17:03,19.71,976.02,1001.80,214,22.80,-1.51,-22,1
1612022680,2021-01-30 17:04,19.69,976.04,1001.83,214,22.80,-1.53,-23,1
1612022741,2021-01-30 17:05,19.68,976.06,1001.84,214,22.80,-1.53,-22,1
1612022804,2021-01-30 17:06,19.66,976.08,1001.87,214,22.80,-1.55,-22,1
1612022865,2021-01-30 17:07,19.50,976.09,1001.88,214,22.80,-1.66,-23,1
1612022926,2021-01-30 17:08,19.62,976.11,1001.89,214,22.81,-1.57,-22,1
1612022988,2021-01-30 17:09,19.56,976.13,1001.91,214,22.81,-1.61,-23,1
1612023049,2021-01-30 17:10,19.57,976.11,1001.89,214,22.82,-1.59,-20,1
1612023110,2021-01-30 17:11,19.53,976.15,1001.93,214,22.83,-1.61,-23,1
1612023171,2021-01-30 17:12,19.55,976.17,1001.95,214,22.83,-1.60,-21,1
1612023232,2021-01-30 17:13,19.55,976.16,1001.94,214,22.84,-1.59,-23,1
1612023293,2021-01-30 17:14,19.55,976.16,1001.94,214,22.84,-1.59,-23,1
1612023354,2021-01-30 17:15,19.53,976.19,1001.97,214,22.85,-1.60,-22,1
1612023416,2021-01-30 17:16,19.55,976.19,1001.98,214,22.86,-1.57,-21,1
1612023477,2021-01-30 17:17,19.52,976.24,1002.02,214,22.87,-1.59,-20,1
1612023538,2021-01-30 17:18,19.50,976.24,1002.02,214,22.88,-1.59,-23,1
1612023599,2021-01-30 17:19,19.50,976.28,1002.06,214,22.88,-1.59,-23,1
1612023660,2021-01-30 17:21,19.46,976.31,1002.09,214,22.89,-1.62,-22,1
1612023721,2021-01-30 17:22,19.45,976.29,1002.07,214,22.90,-1.62,-22,1
1612023782,2021-01-30 17:23,19.46,976.30,1002.08,214,22.90,-1.61,-21,1
1612023843,2021-01-30 17:24,19.47,976.35,1002.13,214,22.90,-1.60,-19,1
1612023905,2021-01-30 17:25,19.58,976.34,1002.13,214,22.90,-1.52,-22,1
1612023966,2021-01-30 17:26,19.47,976.40,1002.19,214,22.90,-1.60,-23,1
1612024027,2021-01-30 17:27,19.46,976.38,1002.16,214,22.90,-1.61,-22,1
1612024088,2021-01-30 17:28,19.47,976.39,1002.17,214,22.91,-1.59,-21,1
1612024149,2021-01-30 17:29,19.42,976.40,1002.18,214,22.91,-1.62,-23,1
1612024210,2021-01-30 17:30,19.48,976.35,1002.14,214,22.91,-1.58,-23,1
1612024271,2021-01-30 17:31,19.42,976.38,1002.16,214,22.91,-1.62,-22,1
1612024332,2021-01-30 17:32,19.46,976.38,1002.17,214,22.91,-1.60,-23,1
1612024394,2021-01-30 17:33,19.45,976.40,1002.19,214,22.91,-1.61,-21,1
1612024455,2021-01-30 17:34,19.48,976.41,1002.19,214,22.91,-1.58,-23,1
1612024516,2021-01-30 17:35,19.48,976.45,1002.24,214,22.91,-1.58,-22,1
1612024577,2021-01-30 17:36,19.30,976.46,1002.24,214,22.91,-1.71,-23,1
1612024639,2021-01-30 17:37,19.50,976.47,1002.25,214,22.91,-1.57,-22,1
1612024700,2021-01-30 17:38,19.49,976.47,1002.25,214,22.90,-1.58,-21,1
1612024762,2021-01-30 17:39,19.53,976.47,1002.26,214,22.90,-1.55,-22,1
1612024823,2021-01-30 17:40,19.50,976.45,1002.23,214,22.90,-1.58,-23,1
1612024884,2021-01-30 17:41,19.51,976.44,1002.22,214,22.90,-1.57,-23,1
1612024945,2021-01-30 17:42,19.52,976.42,1002.21,214,22.90,-1.56,-22,1
1612025006,2021-01-30 17:43,19.30,976.47,1002.25,214,22.89,-1.72,-22,1
1612025067,2021-01-30 17:44,19.49,976.46,1002.24,214,22.89,-1.59,-23,1
1612025128,2021-01-30 17:45,19.49,976.47,1002.25,214,22.89,-1.59,-23,1
1612025189,2021-01-30 17:46,19.54,976.46,1002.24,214,22.89,-1.55,-20,1
1612025250,2021-01-30 17:47,19.50,976.45,1002.23,214,22.88,-1.59,-23,1
1612025374,2021-01-30 17:49,19.50,976.48,1002.26,214,22.88,-1.59,-19,1
1612025436,2021-01-30 17:50,19.48,976.46,1002.24,214,22.86,-1.63,-22,1
1612025497,2021-01-30 17:51,19.50,976.49,1002.27,214,22.87,-1.60,-21,1
1612025558,2021-01-30 17:52,19.54,976.48,1002.26,214,22.86,-1.58,-23,1
1612025619,2021-01-30 17:53,19.50,976.51,1002.30,214,22.86,-1.61,-23,1
1612025680,2021-01-30 17:54,19.54,976.49,1002.27,214,22.85,-1.59,-23,1
1612025742,2021-01-30 17:55,19.54,976.49,1002.28,214,22.85,-1.59,-23,1
1612025803,2021-01-30 17:56,19.54,976.51,1002.29,214,22.85,-1.59,-23,1
1612025864,2021-01-30 17:57,19.54,976.53,1002.31,214,22.85,-1.59,-23,1
1612025925,2021-01-30 17:58,19.46,976.52,1002.31,214,22.85,-1.64,-22,1
1612025986,2021-01-30 17:59,19.53,976.55,1002.33,214,22.85,-1.60,-22,1
1612026047,2021-01-30 18:00,19.53,976.57,1002.36,214,22.85,-1.60,-23,1
1612026109,2021-01-30 18:01,19.49,976.59,1002.37,214,22.85,-1.63,-23,1
1612026230,2021-01-30 18:03,19.61,976.63,1002.41,214,22.84,-1.55,-23,1
1612026291,2021-01-30 18:04,19.57,976.65,1002.43,214,22.84,-1.57,-23,1
1612026352,2021-01-30 18:05,19.45,976.69,1002.47,214,22.84,-1.66,-22,1
1612026414,2021-01-30 18:06,19.55,976.68,1002.46,214,22.83,-1.60,-24,1
1612026475,2021-01-30 18:07,19.55,976.71,1002.50,214,22.84,-1.59,-21,1
1612026536,2021-01-30 18:08,19.54,976.74,1002.52,214,22.84,-1.60,-23,1
1612026598,2021-01-30 18:09,19.54,976.73,1002.51,214,22.84,-1.60,-23,1
1612026659,2021-01-30 18:10,19.51,976.75,1002.53,214,22.83,-1.63,-23,1
1612026720,2021-01-30 18:12,19.52,976.75,1002.53,214,22.83,-1.62,-23,1
1612026781,2021-01-30 18:13,19.54,976.77,1002.55,214,22.82,-1.61,-22,1
1612026842,2021-01-30 18:14,19.50,976.75,1002.54,214,22.82,-1.65,-23,1
1612026903,2021-01-30 18:15,19.53,976.77,1002.55,214,22.82,-1.62,-23,1
1612026964,2021-01-30 18:16,19.51,976.76,1002.55,214,22.82,-1.64,-23,1
1612027025,2021-01-30 18:17,19.49,976.81,1002.59,214,22.82,-1.65,-22,1
1612027087,2021-01-30 18:18,19.49,976.79,1002.58,214,22.82,-1.65,-23,1
1612027148,2021-01-30 18:19,19.51,976.87,1002.65,214,22.82,-1.64,-22,1
1612027209,2021-01-30 18:20,19.46,976.85,1002.63,214,22.82,-1.67,-23,1
1612027270,2021-01-30 18:21,19.45,976.88,1002.66,214,22.83,-1.67,-23,1
1612027331,2021-01-30 18:22,19.46,976.91,1002.69,214,22.83,-1.66,-20,1
1612027392,2021-01-30 18:23,19.40,976.95,1002.74,214,22.84,-1.70,-23,1
1612027453,2021-01-30 18:24,19.43,976.97,1002.76,214,22.84,-1.67,-23,1
1612027514,2021-01-30 18:25,19.42,976.98,1002.76,214,22.85,-1.67,-22,1
1612027576,2021-01-30 18:26,19.41,977.05,1002.83,214,22.85,-1.68,-23,1
1612027637,2021-01-30 18:27,19.42,977.07,1002.86,214,22.87,-1.66,-22,1
1612027698,2021-01-30 18:28,19.47,977.10,1002.88,214,22.87,-1.63,-23,1
1612027759,2021-01-30 18:29,19.37,977.13,1002.92,214,22.89,-1.68,-23,1
1612027820,2021-01-30 18:30,19.37,977.12,1002.90,214,22.90,-1.67,-23,1
1612027881,2021-01-30 18:31,19.40,977.19,1002.97,214,22.89,-1.65,-20,1
1612027942,2021-01-30 18:32,19.37,977.24,1003.02,214,22.90,-1.67,-23,1
1612028004,2021-01-30 18:33,19.36,977.21,1002.99,214,22.90,-1.68,-24,1
1612028065,2021-01-30 18:34,19.37,977.27,1003.05,214,22.91,-1.66,-21,1
1612028126,2021-01-30 18:35,19.37,977.28,1003.06,214,22.91,-1.66,-20,1
1612028187,2021-01-30 18:36,19.18,977.29,1003.07,214,22.91,-1.79,-23,1
1612028248,2021-01-30 18:37,19.34,977.32,1003.11,214,22.92,-1.68,-23,1
1612028309,2021-01-30 18:38,19.34,977.30,1003.08,214,22.91,-1.68,-22,1
1612028371,2021-01-30 18:39,19.33,977.27,1003.06,214,22.92,-1.68,-24,1
1612028433,2021-01-30 18:40,19.35,977.27,1003.06,214,22.92,-1.67,-23,1
1612028494,2021-01-30 18:41,19.36,977.26,1003.04,214,22.92,-1.66,-23,1
1612028554,2021-01-30 18:42,19.31,977.28,1003.06,214,22.93,-1.68,-22,1
1612028615,2021-01-30 18:43,19.39,977.32,1003.10,214,22.92,-1.64,-23,1
1612028676,2021-01-30 18:44,19.31,977.30,1003.09,214,22.92,-1.69,-23,1
1612028736,2021-01-30 18:45,19.34,977.29,1003.08,214,22.92,-1.67,-23,1
1612028797,2021-01-30 18:46,19.35,977.30,1003.08,214,22.93,-1.66,-23,1
1612028858,2021-01-30 18:47,19.34,977.32,1003.10,214,22.92,-1.67,-22,1
1612028920,2021-01-30 18:48,19.39,977.35,1003.13,214,22.93,-1.63,-22,1
1612028982,2021-01-30 18:49,19.21,977.32,1003.11,214,22.92,-1.77,-24,1
1612029043,2021-01-30 18:50,19.45,977.33,1003.11,214,22.92,-1.60,-23,1
1612029104,2021-01-30 18:51,19.33,977.34,1003.12,214,22.93,-1.67,-22,1
1612029165,2021-01-30 18:52,19.35,977.32,1003.11,214,22.93,-1.66,-23,1
1612029226,2021-01-30 18:53,19.38,977.34,1003.12,214,22.92,-1.64,-23,1
1612029287,2021-01-30 18:54,19.29,977.34,1003.13,214,22.92,-1.71,-22,1
1612029349,2021-01-30 18:55,19.34,977.33,1003.11,214,22.92,-1.68,-22,1
1612029410,2021-01-30 18:56,19.35,977.34,1003.13,214,22.92,-1.67,-22,1
1612029471,2021-01-30 18:57,19.36,977.36,1003.14,214,22.91,-1.67,-23,1
1612029533,2021-01-30 18:58,19.36,977.34,1003.12,214,22.91,-1.67,-21,1
1612029594,2021-01-30 18:59,19.34,977.34,1003.12,214,22.91,-1.68,-22,1
1612029655,2021-01-30 19:00,19.31,977.34,1003.13,214,22.91,-1.70,-23,1
1612029716,2021-01-30 19:01,18.95,977.37,1003.15,214,22.90,-1.96,-24,1
1612029838,2021-01-30 19:03,19.31,977.38,1003.16,214,22.90,-1.71,-22,1
1612029899,2021-01-30 19:04,19.31,977.37,1003.15,214,22.90,-1.71,-23,1
1612029960,2021-01-30 19:06,19.36,977.40,1003.18,214,22.89,-1.69,-22,1
1612030022,2021-01-30 19:07,19.33,977.40,1003.18,214,22.89,-1.70,-23,1
1612030083,2021-01-30 19:08,19.27,977.40,1003.18,214,22.89,-1.75,-24,1
1612030144,2021-01-30 19:09,19.33,977.38,1003.17,214,22.88,-1.71,-23,1
1612030205,2021-01-30 19:10,19.33,977.39,1003.17,214,22.88,-1.71,-23,1
1612030266,2021-01-30 19:11,19.67,977.38,1003.17,214,22.87,-1.48,-20,1
1612030327,2021-01-30 19:12,19.33,977.40,1003.18,214,22.87,-1.72,-22,1
1612030388,2021-01-30 19:13,19.30,977.37,1003.15,214,22.86,-1.75,-23,1
1612030449,2021-01-30 19:14,19.29,977.40,1003.18,214,22.86,-1.76,-22,1
1612030510,2021-01-30 19:15,19.37,977.41,1003.19,214,22.86,-1.70,-22,1
1612030572,2021-01-30 19:16,19.32,977.39,1003.17,214,22.85,-1.74,-23,1
1612030633,2021-01-30 19:17,19.31,977.43,1003.21,214,22.85,-1.75,-23,1
1612030694,2021-01-30 19:18,19.31,977.41,1003.19,214,22.85,-1.75,-23,1
1612030755,2021-01-30 19:19,19.30,977.40,1003.18,214,22.85,-1.76,-22,1
1612030816,2021-01-30 19:20,19.32,977.42,1003.20,214,22.84,-1.75,-23,1
1612030877,2021-01-30 19:21,19.33,977.42,1003.21,214,22.84,-1.74,-23,1
1612030938,2021-01-30 19:22,19.31,977.42,1003.20,214,22.84,-1.76,-23,1
1612030999,2021-01-30 19:23,19.15,977.45,1003.23,214,22.83,-1.88,-22,1
1612031061,2021-01-30 19:24,19.34,977.46,1003.25,214,22.84,-1.74,-23,1
1612031122,2021-01-30 19:25,19.56,977.47,1003.25,214,22.83,-1.59,-22,1
1612031183,2021-01-30 19:26,19.19,977.47,1003.25,214,22.83,-1.85,-22,1
1612031244,2021-01-30 19:27,19.30,977.51,1003.29,214,22.83,-1.77,-23,1
1612031305,2021-01-30 19:28,19.28,977.51,1003.29,214,22.83,-1.79,-22,1
1612031366,2021-01-30 19:29,19.29,977.51,1003.30,214,22.83,-1.78,-24,1
1612031427,2021-01-30 19:30,19.30,977.53,1003.31,214,22.83,-1.77,-23,1
1612031488,2021-01-30 19:31,19.27,977.54,1003.32,214,22.83,-1.80,-21,1
1612031550,2021-01-30 19:32,19.31,977.52,1003.31,214,22.83,-1.77,-23,1
1612031611,2021-01-30 19:33,19.28,977.52,1003.30,214,22.83,-1.79,-21,1
1612031672,2021-01-30 19:34,19.19,977.50,1003.29,214,22.84,-1.84,-23,1
1612031733,2021-01-30 19:35,19.20,977.49,1003.28,214,22.85,-1.83,-21,1
1612031794,2021-01-30 19:36,19.16,977.51,1003.29,214,22.86,-1.85,-22,1
1612031855,2021-01-30 19:37,19.16,977.51,1003.30,214,22.86,-1.85,-23,1
1612031916,2021-01-30 19:38,19.30,977.53,1003.31,214,22.88,-1.73,-23,1
1612031977,2021-01-30 19:39,19.15,977.51,1003.29,214,22.89,-1.83,-23,1
1612032038,2021-01-30 19:40,19.15,977.56,1003.34,214,22.89,-1.83,-23,1
1612032100,2021-01-30 19:41,19.14,977.54,1003.32,214,22.89,-1.84,-23,1
1612032161,2021-01-30 19:42,19.14,977.56,1003.35,214,22.90,-1.83,-23,1
1612032222,2021-01-30 19:43,19.13,977.57,1003.35,214,22.90,-1.84,-23,1
1612032284,2021-01-30 19:44,19.13,977.58,1003.37,214,22.91,-1.83,-23,1
1612032345,2021-01-30 19:45,19.11,977.60,1003.38,214,22.91,-1.85,-22,1
1612032405,2021-01-30 19:46,19.07,977.57,1003.35,214,22.92,-1.86,-22,1
1612032465,2021-01-30 19:47,19.13,977.58,1003.37,214,22.91,-1.83,-22,1
1612032526,2021-01-30 19:48,19.08,977.57,1003.36,214,22.91,-1.86,-23,1
1612032587,2021-01-30 19:49,18.85,977.55,1003.33,214,22.92,-2.02,-23,1
1612032648,2021-01-30 19:50,19.09,977.55,1003.34,214,22.92,-1.85,-22,1
1612032709,2021-01-30 19:51,19.10,977.57,1003.35,214,22.93,-1.84,-23,1
1612032770,2021-01-30 19:52,19.12,977.57,1003.35,214,22.93,-1.82,-22,1
1612032831,2021-01-30 19:53,19.07,977.58,1003.36,214,22.93,-1.85,-22,1
1612032892,2021-01-30 19:54,19.11,977.60,1003.39,214,22.93,-1.83,-22,1
1612032953,2021-01-30 19:55,19.12,977.62,1003.40,214,22.93,-1.82,-23,1
1612033015,2021-01-30 19:56,19.08,977.62,1003.40,214,22.93,-1.84,-23,1
1612033077,2021-01-30 19:57,19.30,977.65,1003.43,214,22.92,-1.70,-22,1
1612033138,2021-01-30 19:58,19.16,977.64,1003.42,214,22.92,-1.80,-23,1
1612033199,2021-01-30 19:59,19.14,977.63,1003.41,214,22.92,-1.81,-22,1
1612033260,2021-01-30 20:01,19.31,977.62,1003.40,214,22.92,-1.69,-23,1
1612033321,2021-01-30 20:02,19.17,977.61,1003.39,214,22.92,-1.79,-23,1
1612033443,2021-01-30 20:04,19.16,977.58,1003.36,214,22.91,-1.81,-22,1
1612033504,2021-01-30 20:05,19.17,977.59,1003.37,214,22.91,-1.80,-23,1
1612033565,2021-01-30 20:06,19.16,977.60,1003.38,214,22.91,-1.81,-23,1
1612033626,2021-01-30 20:07,19.15,977.60,1003.38,214,22.91,-1.82,-23,1
1612033688,2021-01-30 20:08,19.20,977.60,1003.38,214,22.91,-1.78,-20,1
1612033749,2021-01-30 20:09,19.16,977.59,1003.37,214,22.91,-1.81,-23,1
1612033810,2021-01-30 20:10,19.17,977.57,1003.35,214,22.91,-1.80,-21,1
1612033871,2021-01-30 20:11,19.17,977.56,1003.35,214,22.90,-1.81,-20,1
1612033932,2021-01-30 20:12,19.19,977.56,1003.35,214,22.89,-1.80,-23,1
1612033993,2021-01-30 20:13,19.15,977.56,1003.34,214,22.90,-1.82,-23,1
1612034054,2021-01-30 20:14,19.09,977.58,1003.36,214,22.89,-1.87,-23,1
1612034115,2021-01-30 20:15,19.18,977.55,1003.33,214,22.89,-1.81,-23,1
1612034176,2021-01-30 20:16,19.21,977.61,1003.40,214,22.89,-1.79,-22,1
1612034238,2021-01-30 20:17,19.14,977.59,1003.38,214,22.88,-1.85,-22,1
1612034299,2021-01-30 20:18,19.14,977.57,1003.36,214,22.88,-1.85,-20,1
1612034360,2021-01-30 20:19,19.17,977.61,1003.39,214,22.87,-1.83,-21,1
1612034421,2021-01-30 20:20,19.18,977.60,1003.38,214,22.87,-1.83,-23,1
1612034482,2021-01-30 20:21,19.09,977.57,1003.35,214,22.86,-1.90,-22,1
1612034543,2021-01-30 20:22,19.17,977.58,1003.36,214,22.86,-1.84,-23,1
1612034604,2021-01-30 20:23,19.15,977.58,1003.36,214,22.85,-1.87,-22,1
1612034665,2021-01-30 20:24,19.14,977.55,1003.33,214,22.85,-1.87,-23,1
1612034726,2021-01-30 20:25,19.16,977.52,1003.31,214,22.85,-1.86,-23,1
1612034787,2021-01-30 20:26,18.98,977.58,1003.37,214,22.84,-1.99,-23,1
1612034849,2021-01-30 20:27,19.10,977.62,1003.40,214,22.84,-1.91,-23,1
1612034910,2021-01-30 20:28,19.18,977.61,1003.39,214,22.84,-1.85,-20,1
1612034971,2021-01-30 20:29,19.19,977.62,1003.40,214,22.83,-1.85,-22,1
1612035032,2021-01-30 20:30,19.18,977.61,1003.39,214,22.83,-1.86,-23,1
1612035093,2021-01-30 20:31,19.16,977.62,1003.40,214,22.82,-1.88,-23,1
1612035154,2021-01-30 20:32,19.19,977.63,1003.41,214,22.83,-1.85,-23,1
1612035215,2021-01-30 20:33,19.20,977.65,1003.44,214,22.83,-1.84,-22,1
1612035276,2021-01-30 20:34,19.20,977.68,1003.46,214,22.82,-1.85,-23,1
1612035338,2021-01-30 20:35,19.18,977.66,1003.44,214,22.82,-1.87,-23,1
1612035399,2021-01-30 20:36,19.17,977.67,1003.45,214,22.81,-1.88,-23,1
1612035460,2021-01-30 20:37,19.18,977.65,1003.43,214,22.82,-1.87,-22,1
1612035521,2021-01-30 20:38,19.17,977.66,1003.45,214,22.82,-1.88,-23,1
1612035582,2021-01-30 20:39,19.18,977.67,1003.45,214,22.82,-1.87,-23,1
1612035643,2021-01-30 20:40,19.18,977.68,1003.46,214,22.82,-1.87,-24,1
1612035705,2021-01-30 20:41,19.21,977.68,1003.47,214,22.82,-1.85,-20,1
1612035766,2021-01-30 20:42,19.16,977.70,1003.48,214,22.82,-1.88,-23,1
1612035827,2021-01-30 20:43,19.18,977.73,1003.51,214,22.82,-1.87,-22,1
1612035888,2021-01-30 20:44,19.15,977.71,1003.49,214,22.82,-1.89,-22,1
1612035949,2021-01-30 20:45,18.97,977.71,1003.50,214,22.82,-2.02,-23,1
1612036010,2021-01-30 20:46,19.12,977.73,1003.51,214,22.83,-1.90,-21,1
1612036071,2021-01-30 20:47,19.08,977.75,1003.53,214,22.83,-1.93,-23,1
1612036132,2021-01-30 20:48,19.09,977.71,1003.49,214,22.84,-1.91,-22,1
1612036194,2021-01-30 20:49,19.08,977.76,1003.54,214,22.84,-1.92,-23,1
1612036256,2021-01-30 20:50,19.08,977.79,1003.57,214,22.85,-1.91,-23,1
1612036317,2021-01-30 20:51,19.08,977.80,1003.58,214,22.86,-1.90,-22,1
1612036378,2021-01-30 20:52,19.05,977.82,1003.60,214,22.87,-1.92,-21,1
1612036439,2021-01-30 20:53,19.07,977.85,1003.64,214,22.87,-1.90,-22,1
1612036499,2021-01-30 20:54,19.21,977.87,1003.65,214,22.87,-1.80,-23,1
1612036560,2021-01-30 20:56,19.07,977.83,1003.62,214,22.88,-1.90,-23,1
1612036622,2021-01-30 20:57,19.08,977.85,1003.63,214,22.89,-1.88,-21,1
1612036683,2021-01-30 20:58,19.08,977.89,1003.67,214,22.89,-1.88,-23,1
1612036744,2021-01-30 20:59,19.07,977.90,1003.68,214,22.89,-1.89,-22,1
1612036805,2021-01-30 21:00,19.06,977.91,1003.69,214,22.89,-1.89,-22,1
1612036866,2021-01-30 21:01,19.00,977.93,1003.71,214,22.90,-1.93,-21,1
1612036927,2021-01-30 21:02,19.00,977.91,1003.69,214,22.90,-1.93,-23,1
1612037049,2021-01-30 21:04,18.79,977.91,1003.69,214,22.90,-2.08,-23,1
1612037110,2021-01-30 21:05,19.06,977.96,1003.74,214,22.90,-1.89,-23,1
1612037171,2021-01-30 21:06,19.08,977.99,1003.77,214,22.90,-1.87,-24,1
1612037234,2021-01-30 21:07,19.09,978.02,1003.80,214,22.90,-1.86,-24,1
1612037295,2021-01-30 21:08,19.11,978.06,1003.84,214,22.90,-1.85,-23,1
1612037357,2021-01-30 21:09,19.11,978.07,1003.85,214,22.90,-1.85,-23,1
1612037418,2021-01-30 21:10,19.13,978.06,1003.84,214,22.91,-1.83,-22,1
1612037479,2021-01-30 21:11,19.09,978.05,1003.83,214,22.90,-1.86,-24,1
1612037540,2021-01-30 21:12,19.15,978.06,1003.84,214,22.90,-1.82,-21,1
1612037601,2021-01-30 21:13,19.15,978.07,1003.85,214,22.91,-1.82,-22,1
1612037662,2021-01-30 21:14,19.13,978.08,1003.86,214,22.91,-1.83,-23,1
1612037723,2021-01-30 21:15,19.14,978.13,1003.92,214,22.91,-1.82,-22,1
1612037784,2021-01-30 21:16,19.15,978.19,1003.97,214,22.90,-1.82,-22,1
1612037846,2021-01-30 21:17,19.13,978.16,1003.95,214,22.90,-1.84,-22,1
1612037907,2021-01-30 21:18,19.22,978.15,1003.94,214,22.90,-1.78,-23,1
1612037968,2021-01-30 21:19,19.09,978.15,1003.94,214,22.90,-1.86,-23,1
1612038029,2021-01-30 21:20,19.09,978.15,1003.93,214,22.90,-1.86,-23,1
1612038090,2021-01-30 21:21,19.13,978.16,1003.94,214,22.89,-1.85,-23,1
1612038151,2021-01-30 21:22,19.12,978.18,1003.97,214,22.89,-1.86,-21,1
1612038212,2021-01-30 21:23,19.13,978.17,1003.95,214,22.89,-1.85,-22,1
1612038273,2021-01-30 21:24,19.08,978.15,1003.93,214,22.88,-1.89,-23,1
1612038334,2021-01-30 21:25,18.95,978.16,1003.94,214,22.88,-1.98,-23,1
1612038396,2021-01-30 21:26,19.09,978.15,1003.94,214,22.88,-1.88,-22,1
1612038457,2021-01-30 21:27,19.20,978.13,1003.92,214,22.87,-1.81,-22,1
1612038518,2021-01-30 21:28,19.03,978.16,1003.94,214,22.88,-1.93,-23,1
1612038579,2021-01-30 21:29,19.09,978.15,1003.93,214,22.87,-1.89,-21,1
1612038640,2021-01-30 21:30,19.13,978.16,1003.94,214,22.87,-1.86,-23,1
1612038701,2021-01-30 21:31,19.17,978.14,1003.92,214,22.87,-1.83,-24,1
1612038762,2021-01-30 21:32,19.17,978.04,1003.83,214,22.87,-1.83,-23,1
1612038823,2021-01-30 21:33,19.18,978.07,1003.86,214,22.87,-1.83,-23,1
1612038884,2021-01-30 21:34,19.18,978.12,1003.90,214,22.86,-1.83,-23,1
1612038946,2021-01-30 21:35,19.20,978.10,1003.88,214,22.85,-1.83,-24,1
1612039007,2021-01-30 21:36,19.18,978.16,1003.94,214,22.86,-1.83,-23,1
1612039068,2021-01-30 21:37,19.09,978.17,1003.95,214,22.85,-1.90,-23,1
1612039129,2021-01-30 21:38,19.20,978.20,1003.98,214,22.86,-1.82,-22,1
1612039190,2021-01-30 21:39,19.21,978.21,1003.99,214,22.86,-1.81,-23,1
1612039251,2021-01-30 21:40,19.04,978.22,1004.01,214,22.86,-1.94,-23,1
1612039312,2021-01-30 21:41,19.18,978.24,1004.03,214,22.85,-1.84,-24,1
1612039373,2021-01-30 21:42,19.20,978.26,1004.04,214,22.85,-1.83,-23,1
1612039434,2021-01-30 21:43,19.22,978.23,1004.01,214,22.85,-1.81,-22,1
1612039495,2021-01-30 21:44,19.23,978.24,1004.02,214,22.85,-1.80,-24,1
1612039557,2021-01-30 21:45,19.37,978.21,1003.99,214,22.85,-1.71,-22,1
1612039618,2021-01-30 21:46,19.23,978.22,1004.01,214,22.84,-1.81,-23,1
1612039679,2021-01-30 21:47,19.26,978.25,1004.04,214,22.84,-1.80,-23,1
1612039740,2021-01-30 21:49,19.22,978.23,1004.01,214,22.84,-1.82,-23,1
1612039801,2021-01-30 21:50,19.25,978.20,1003.98,214,22.83,-1.81,-21,1
1612039862,2021-01-30 21:51,19.23,978.20,1003.99,214,22.83,-1.82,-22,1
1612039923,2021-01-30 21:52,19.22,978.22,1004.00,214,22.83,-1.83,-21,1
1612039985,2021-01-30 21:53,19.25,978.24,1004.02,214,22.83,-1.81,-23,1
1612040046,2021-01-30 21:54,19.24,978.21,1003.99,214,22.82,-1.82,-23,1
1612040107,2021-01-30 21:55,19.28,978.21,1003.99,214,22.82,-1.80,-24,1
1612040169,2021-01-30 21:56,19.22,978.20,1003.98,214,22.82,-1.84,-24,1
1612040230,2021-01-30 21:57,19.24,978.18,1003.96,214,22.82,-1.82,-24,1
1612040292,2021-01-30 21:58,19.24,978.18,1003.96,214,22.81,-1.83,-19,1
1612040353,2021-01-30 21:59,19.21,978.20,1003.98,214,22.81,-1.85,-24,1
1612040414,2021-01-30 22:00,19.24,978.20,1003.98,214,22.82,-1.82,-21,1
1612040475,2021-01-30 22:01,19.20,978.18,1003.97,214,22.82,-1.85,-23,1
1612040663,2021-01-30 22:04,19.22,978.19,1003.98,214,22.83,-1.83,-24,1
1612040724,2021-01-30 22:05,19.22,978.22,1004.00,214,22.83,-1.83,-20,1
1612040785,2021-01-30 22:06,19.19,978.19,1003.97,214,22.83,-1.85,-24,1
1612040846,2021-01-30 22:07,18.99,978.20,1003.98,214,22.83,-1.99,-23,1
1612040908,2021-01-30 22:08,19.19,978.18,1003.96,214,22.83,-1.85,-22,1
1612040969,2021-01-30 22:09,19.18,978.20,1003.98,214,22.84,-1.85,-23,1
1612041030,2021-01-30 22:10,19.18,978.17,1003.95,214,22.84,-1.85,-22,1
1612041091,2021-01-30 22:11,19.18,978.21,1003.99,214,22.84,-1.85,-23,1
1612041152,2021-01-30 22:12,19.19,978.24,1004.02,214,22.84,-1.84,-21,1
1612041213,2021-01-30 22:13,19.20,978.25,1004.04,214,22.84,-1.84,-24,1
1612041274,2021-01-30 22:14,19.00,978.27,1004.06,214,22.84,-1.98,-22,1
1612041335,2021-01-30 22:15,19.15,978.32,1004.10,214,22.84,-1.87,-21,1
1612041397,2021-01-30 22:16,19.17,978.33,1004.11,214,22.84,-1.86,-23,1
1612041458,2021-01-30 22:17,19.19,978.33,1004.11,214,22.85,-1.84,-22,1
1612041519,2021-01-30 22:18,19.15,978.35,1004.13,214,22.84,-1.87,-21,1
1612041580,2021-01-30 22:19,19.17,978.33,1004.11,214,22.84,-1.86,-20,1
1612041641,2021-01-30 22:20,19.19,978.30,1004.09,214,22.84,-1.84,-22,1
1612041702,2021-01-30 22:21,19.18,978.32,1004.10,214,22.84,-1.85,-22,1
1612041763,2021-01-30 22:22,19.20,978.34,1004.12,214,22.84,-1.84,-21,1
1612041824,2021-01-30 22:23,19.19,978.34,1004.13,214,22.84,-1.84,-23,1
1612041886,2021-01-30 22:24,19.20,978.35,1004.13,214,22.84,-1.84,-20,1
1612041947,2021-01-30 22:25,19.22,978.35,1004.13,214,22.84,-1.82,-22,1
1612042008,2021-01-30 22:26,19.25,978.35,1004.13,214,22.83,-1.81,-22,1
1612042069,2021-01-30 22:27,19.20,978.37,1004.15,214,22.84,-1.84,-21,1
1612042130,2021-01-30 22:28,19.20,978.35,1004.14,214,22.83,-1.84,-21,1
1612042191,2021-01-30 22:29,19.23,978.38,1004.17,214,22.83,-1.82,-21,1
1612042252,2021-01-30 22:30,19.26,978.42,1004.21,214,22.83,-1.81,-20,1
1612042313,2021-01-30 22:31,19.22,978.42,1004.20,214,22.82,-1.84,-22,1
1612042374,2021-01-30 22:32,19.31,978.44,1004.22,214,22.82,-1.78,-23,1
1612042436,2021-01-30 22:33,19.23,978.46,1004.25,214,22.82,-1.83,-23,1
1612042497,2021-01-30 22:34,19.27,978.44,1004.23,214,22.82,-1.81,-21,1
1612042558,2021-01-30 22:35,19.22,978.40,1004.18,214,22.82,-1.84,-22,1
1612042619,2021-01-30 22:36,19.23,978.40,1004.18,214,22.81,-1.84,-19,1
1612042680,2021-01-30 22:38,19.24,978.40,1004.18,214,22.81,-1.83,-24,1
1612042741,2021-01-30 22:39,19.22,978.40,1004.19,214,22.80,-1.85,-22,1
1612042802,2021-01-30 22:40,19.21,978.39,1004.18,214,22.80,-1.86,-19,1
1612042864,2021-01-30 22:41,19.25,978.39,1004.17,214,22.80,-1.83,-23,1
1612042925,2021-01-30 22:42,19.27,978.41,1004.20,214,22.80,-1.82,-23,1
1612042986,2021-01-30 22:43,19.25,978.39,1004.18,214,22.80,-1.83,-23,1
1612043047,2021-01-30 22:44,19.27,978.42,1004.21,214,22.79,-1.83,-22,1
1612043108,2021-01-30 22:45,19.25,978.46,1004.25,214,22.79,-1.84,-22,1
1612043169,2021-01-30 22:46,19.25,978.47,1004.25,214,22.79,-1.84,-22,1
1612043230,2021-01-30 22:47,19.18,978.48,1004.26,214,22.78,-1.90,-22,1
1612043292,2021-01-30 22:48,19.29,978.47,1004.25,214,22.78,-1.83,-22,1
1612043353,2021-01-30 22:49,19.28,978.51,1004.30,214,22.78,-1.83,-23,1
1612043414,2021-01-30 22:50,19.26,978.51,1004.30,214,22.78,-1.84,-22,1
1612043475,2021-01-30 22:51,19.26,978.53,1004.32,214,22.77,-1.85,-23,1
1612043536,2021-01-30 22:52,19.32,978.53,1004.31,214,22.77,-1.81,-23,1
1612043598,2021-01-30 22:53,19.30,978.52,1004.30,214,22.76,-1.83,-22,1
1612043659,2021-01-30 22:54,19.29,978.52,1004.30,214,22.75,-1.85,-23,1
1612043720,2021-01-30 22:55,19.27,978.54,1004.33,214,22.76,-1.85,-21,1
1612043781,2021-01-30 22:56,19.31,978.52,1004.30,214,22.75,-1.84,-22,1
1612043842,2021-01-30 22:57,19.35,978.53,1004.32,214,22.75,-1.80,-23,1
1612043903,2021-01-30 22:58,19.33,978.55,1004.34,214,22.75,-1.82,-22,1
1612043964,2021-01-30 22:59,19.31,978.56,1004.34,214,22.75,-1.84,-21,1
1612044026,2021-01-30 23:00,19.35,978.58,1004.36,214,22.75,-1.81,-21,1
1612044087,2021-01-30 23:01,19.33,978.56,1004.35,214,22.74,-1.83,-22,1
1612044208,2021-01-30 23:03,19.31,978.57,1004.35,214,22.74,-1.84,-23,1
1612044269,2021-01-30 23:04,19.31,978.60,1004.38,214,22.75,-1.84,-23,1
1612044331,2021-01-30 23:05,19.32,978.57,1004.36,214,22.75,-1.83,-23,1
1612044393,2021-01-30 23:06,19.29,978.58,1004.36,214,22.74,-1.86,-21,1
1612044453,2021-01-30 23:07,19.25,978.61,1004.39,214,22.75,-1.87,-20,1
1612044514,2021-01-30 23:08,18.93,978.60,1004.39,214,22.75,-2.10,-20,1
1612044575,2021-01-30 23:09,19.24,978.61,1004.39,214,22.75,-1.88,-22,1
1612044636,2021-01-30 23:10,19.26,978.64,1004.42,214,22.75,-1.87,-23,1
1612044698,2021-01-30 23:11,19.24,978.62,1004.40,214,22.76,-1.87,-23,1
1612044758,2021-01-30 23:12,19.24,978.64,1004.42,214,22.77,-1.86,-23,1
1612044819,2021-01-30 23:13,19.23,978.62,1004.40,214,22.77,-1.87,-22,1
1612044880,2021-01-30 23:14,19.22,978.60,1004.38,214,22.78,-1.87,-23,1
1612044941,2021-01-30 23:15,19.22,978.60,1004.39,214,22.79,-1.86,-22,1
1612045002,2021-01-30 23:16,19.20,978.64,1004.42,214,22.79,-1.88,-22,1
1612045063,2021-01-30 23:17,19.20,978.58,1004.36,214,22.80,-1.87,-21,1
1612045125,2021-01-30 23:18,19.21,978.61,1004.39,214,22.80,-1.86,-22,1
1612045186,2021-01-30 23:19,19.20,978.62,1004.40,214,22.81,-1.86,-21,1
1612045247,2021-01-30 23:20,18.87,978.64,1004.42,214,22.81,-2.10,-21,1
1612045308,2021-01-30 23:21,19.20,978.65,1004.43,214,22.81,-1.86,-22,1
1612045369,2021-01-30 23:22,19.20,978.61,1004.40,214,22.81,-1.86,-23,1
1612045430,2021-01-30 23:23,19.21,978.61,1004.40,214,22.81,-1.85,-23,1
1612045491,2021-01-30 23:24,19.19,978.63,1004.42,214,22.82,-1.86,-23,1
1612045553,2021-01-30 23:25,19.10,978.65,1004.43,214,22.82,-1.92,-20,1
1612045614,2021-01-30 23:26,19.38,978.67,1004.45,214,22.82,-1.73,-23,1
1612045675,2021-01-30 23:27,19.16,978.64,1004.43,214,22.82,-1.88,-23,1
1612045736,2021-01-30 23:28,19.28,978.64,1004.42,214,22.81,-1.81,-24,1
1612045797,2021-01-30 23:29,19.17,978.63,1004.41,214,22.82,-1.88,-23,1
1612045858,2021-01-30 23:30,19.17,978.62,1004.40,214,22.82,-1.88,-21,1
1612045919,2021-01-30 23:31,19.20,978.62,1004.40,214,22.82,-1.85,-24,1
1612045980,2021-01-30 23:33,19.19,978.63,1004.41,214,22.82,-1.86,-21,1
1612046041,2021-01-30 23:34,19.23,978.61,1004.39,214,22.82,-1.83,-22,1
1612046102,2021-01-30 23:35,19.20,978.63,1004.41,214,22.82,-1.85,-19,1
1612046164,2021-01-30 23:36,19.22,978.59,1004.37,214,22.81,-1.85,-22,1
1612046225,2021-01-30 23:37,19.21,978.59,1004.37,214,22.81,-1.85,-23,1
1612046286,2021-01-30 23:38,19.24,978.57,1004.36,214,22.81,-1.83,-23,1
1612046347,2021-01-30 23:39,19.24,978.54,1004.33,214,22.80,-1.84,-22,1
1612046408,2021-01-30 23:40,19.23,978.57,1004.35,214,22.80,-1.85,-23,1
1612046469,2021-01-30 23:41,19.25,978.58,1004.37,214,22.80,-1.83,-21,1
1612046530,2021-01-30 23:42,19.25,978.57,1004.35,214,22.80,-1.83,-23,1
1612046591,2021-01-30 23:43,19.28,978.58,1004.36,214,22.81,-1.81,-20,1
1612046652,2021-01-30 23:44,19.25,978.56,1004.35,214,22.80,-1.83,-21,1
1612046713,2021-01-30 23:45,19.27,978.55,1004.33,214,22.80,-1.82,-22,1
1612046774,2021-01-30 23:46,19.28,978.54,1004.32,214,22.80,-1.82,-22,1
1612046835,2021-01-30 23:47,19.26,978.50,1004.29,214,22.79,-1.83,-23,1
1612046897,2021-01-30 23:48,19.28,978.54,1004.32,214,22.79,-1.82,-23,1
1612046958,2021-01-30 23:49,19.30,978.54,1004.32,214,22.79,-1.81,-22,1
1612047019,2021-01-30 23:50,19.29,978.54,1004.32,214,22.78,-1.83,-23,1
1612047080,2021-01-30 23:51,19.26,978.51,1004.29,214,22.78,-1.84,-23,1
1612047141,2021-01-30 23:52,19.29,978.52,1004.30,214,22.77,-1.83,-22,1
1612047202,2021-01-30 23:53,19.25,978.52,1004.31,214,22.77,-1.86,-23,1
1612047263,2021-01-30 23:54,19.15,978.53,1004.31,214,22.77,-1.93,-22,1
1612047325,2021-01-30 23:55,19.02,978.50,1004.28,214,22.76,-2.03,-22,1
1612047386,2021-01-30 23:56,19.27,978.51,1004.29,214,22.75,-1.86,-23,1
1612047447,2021-01-30 23:57,19.32,978.51,1004.30,214,22.76,-1.82,-23,1
1612047508,2021-01-30 23:58,19.30,978.51,1004.29,214,22.76,-1.83,-23,1
1612047569,2021-01-30 23:59,19.24,978.49,1004.27,214,22.75,-1.88,-22,1