1612047630,2021-01-31 00:00,19.32,978.48,1004.26,214,22.75,-1.83,-19,1
1612047691,2021-01-31 00:01,19.31,978.51,1004.30,214,22.75,-1.84,-22,1
1612047813,2021-01-31 00:03,19.31,978.45,1004.24,214,22.74,-1.84,-24,1
1612047874,2021-01-31 00:04,19.28,978.44,1004.23,214,22.74,-1.86,-23,1
1612047935,2021-01-31 00:05,19.23,978.47,1004.25,214,22.73,-1.91,-22,1
1612047996,2021-01-31 00:06,19.27,978.47,1004.25,214,22.73,-1.88,-23,1
1612048058,2021-01-31 00:07,19.32,978.47,1004.25,214,22.73,-1.84,-23,1
1612048119,2021-01-31 00:08,19.32,978.50,1004.28,214,22.73,-1.84,-23,1
1612048180,2021-01-31 00:09,19.34,978.47,1004.26,214,22.73,-1.83,-23,1
1612048242,2021-01-31 00:10,19.34,978.49,1004.27,214,22.73,-1.83,-22,1
1612048304,2021-01-31 00:11,19.29,978.51,1004.29,214,22.72,-1.87,-24,1
1612048364,2021-01-31 00:12,19.28,978.50,1004.28,214,22.73,-1.87,-23,1
1612048425,2021-01-31 00:13,19.25,978.52,1004.30,214,22.72,-1.90,-23,1
1612048486,2021-01-31 00:14,19.24,978.54,1004.32,214,22.73,-1.90,-23,1
1612048547,2021-01-31 00:15,19.20,978.56,1004.34,214,22.73,-1.93,-23,1
1612048609,2021-01-31 00:16,19.25,978.61,1004.39,214,22.74,-1.88,-23,1
1612048670,2021-01-31 00:17,19.22,978.62,1004.41,214,22.74,-1.91,-23,1
1612048731,2021-01-31 00:18,19.22,978.64,1004.42,214,22.75,-1.90,-22,1
1612048792,2021-01-31 00:19,19.21,978.66,1004.44,214,22.75,-1.90,-23,1
1612048854,2021-01-31 00:20,19.22,978.68,1004.47,214,22.76,-1.89,-22,1
1612048915,2021-01-31 00:21,18.98,978.67,1004.46,214,22.77,-2.05,-22,1
1612048976,2021-01-31 00:22,19.18,978.65,1004.44,214,22.77,-1.91,-24,1
1612049037,2021-01-31 00:23,19.28,978.66,1004.45,214,22.78,-1.83,-23,1
1612049099,2021-01-31 00:24,19.18,978.67,1004.45,214,22.79,-1.89,-23,1
1612049160,2021-01-31 00:26,19.18,978.67,1004.45,214,22.79,-1.89,-22,1
1612049221,2021-01-31 00:27,19.18,978.68,1004.46,214,22.79,-1.89,-23,1
1612049282,2021-01-31 00:28,19.18,978.67,1004.46,214,22.80,-1.89,-23,1
1612049343,2021-01-31 00:29,19.17,978.67,1004.45,214,22.79,-1.90,-23,1
1612049404,2021-01-31 00:30,19.17,978.68,1004.47,214,22.80,-1.89,-22,1
1612049465,2021-01-31 00:31,19.16,978.69,1004.47,214,22.80,-1.90,-22,1
1612049526,2021-01-31 00:32,19.18,978.71,1004.49,214,22.80,-1.89,-23,1
1612049587,2021-01-31 00:33,19.14,978.74,1004.52,214,22.80,-1.91,-23,1
1612049648,2021-01-31 00:34,19.13,978.74,1004.52,214,22.81,-1.91,-21,1
1612049709,2021-01-31 00:35,19.13,978.76,1004.54,214,22.81,-1.91,-23,1
1612049770,2021-01-31 00:36,19.12,978.74,1004.53,214,22.80,-1.92,-22,1
1612049831,2021-01-31 00:37,19.13,978.74,1004.52,214,22.81,-1.91,-22,1
1612049893,2021-01-31 00:38,19.22,978.77,1004.55,214,22.81,-1.85,-23,1
1612049954,2021-01-31 00:39,19.20,978.75,1004.54,214,22.81,-1.86,-22,1
1612050015,2021-01-31 00:40,19.14,978.77,1004.56,214,22.80,-1.91,-21,1
1612050076,2021-01-31 00:41,19.12,978.80,1004.59,214,22.81,-1.92,-23,1
1612050137,2021-01-31 00:42,19.17,978.83,1004.61,214,22.81,-1.89,-24,1
1612050198,2021-01-31 00:43,19.18,978.83,1004.62,214,22.81,-1.88,-24,1
1612050259,2021-01-31 00:44,19.15,978.82,1004.61,214,22.81,-1.90,-22,1
1612050320,2021-01-31 00:45,19.16,978.86,1004.64,214,22.80,-1.90,-19,1
1612050382,2021-01-31 00:46,19.16,978.89,1004.67,214,22.81,-1.89,-22,1
1612050443,2021-01-31 00:47,19.18,978.89,1004.67,214,22.80,-1.89,-23,1
1612050504,2021-01-31 00:48,19.21,978.94,1004.72,214,22.80,-1.86,-22,1
1612050565,2021-01-31 00:49,19.21,978.92,1004.70,214,22.80,-1.86,-22,1
1612050626,2021-01-31 00:50,19.18,978.94,1004.73,214,22.80,-1.89,-21,1
1612050687,2021-01-31 00:51,19.21,978.97,1004.75,214,22.80,-1.86,-22,1
1612050748,2021-01-31 00:52,19.17,978.96,1004.74,214,22.80,-1.89,-22,1
1612050809,2021-01-31 00:53,19.20,978.94,1004.72,214,22.79,-1.88,-22,1
1612050870,2021-01-31 00:54,19.20,978.97,1004.76,214,22.79,-1.88,-23,1
1612050931,2021-01-31 00:55,19.18,978.98,1004.76,214,22.79,-1.89,-24,1
1612050992,2021-01-31 00:56,19.23,978.99,1004.77,214,22.78,-1.86,-24,1
1612051053,2021-01-31 00:57,19.18,979.01,1004.80,214,22.78,-1.90,-23,1
1612051115,2021-01-31 00:58,19.17,979.00,1004.78,214,22.78,-1.91,-21,1
1612051179,2021-01-31 00:59,19.19,979.02,1004.81,214,22.78,-1.90,-22,1
1612051240,2021-01-31 01:00,19.19,979.04,1004.83,214,22.77,-1.90,-23,1
1612051301,2021-01-31 01:01,19.22,979.08,1004.86,214,22.77,-1.88,-22,1
1612051423,2021-01-31 01:03,19.23,979.05,1004.83,214,22.76,-1.88,-19,1
1612051484,2021-01-31 01:04,19.17,979.08,1004.87,214,22.76,-1.93,-22,1
1612051545,2021-01-31 01:05,19.18,979.08,1004.87,214,22.75,-1.93,-23,1
1612051607,2021-01-31 01:06,19.19,979.09,1004.87,214,22.75,-1.92,-21,1
1612051669,2021-01-31 01:07,19.18,979.08,1004.86,214,22.75,-1.93,-22,1
1612051731,2021-01-31 01:08,19.20,979.08,1004.86,214,22.74,-1.92,-23,1
1612051792,2021-01-31 01:09,19.22,979.10,1004.88,214,22.74,-1.91,-22,1
1612051852,2021-01-31 01:10,19.19,979.10,1004.88,214,22.74,-1.93,-21,1
1612051914,2021-01-31 01:11,19.19,979.11,1004.89,214,22.73,-1.94,-20,1
1612051974,2021-01-31 01:12,19.21,979.10,1004.88,214,22.73,-1.92,-24,1
1612052035,2021-01-31 01:13,19.20,979.11,1004.89,214,22.72,-1.94,-24,1
1612052096,2021-01-31 01:14,19.29,979.13,1004.92,214,22.72,-1.87,-23,1
1612052157,2021-01-31 01:15,19.17,979.12,1004.91,214,22.72,-1.95,-23,1
1612052218,2021-01-31 01:16,19.15,979.11,1004.89,214,22.71,-1.98,-23,1
1612052279,2021-01-31 01:17,19.17,979.13,1004.91,214,22.71,-1.96,-23,1
1612052340,2021-01-31 01:19,19.15,979.13,1004.91,214,22.71,-1.98,-23,1
1612052401,2021-01-31 01:20,19.19,979.14,1004.93,214,22.71,-1.95,-24,1
1612052462,2021-01-31 01:21,19.11,979.15,1004.93,214,22.71,-2.01,-21,1
1612052523,2021-01-31 01:22,19.04,979.16,1004.95,214,22.71,-2.06,-20,1
1612052584,2021-01-31 01:23,19.10,979.18,1004.96,214,22.71,-2.02,-23,1
1612052645,2021-01-31 01:24,19.06,979.15,1004.94,214,22.71,-2.04,-23,1
1612052706,2021-01-31 01:25,19.04,979.15,1004.94,214,22.72,-2.05,-22,1
1612052768,2021-01-31 01:26,19.01,979.17,1004.95,214,22.73,-2.06,-22,1
1612052829,2021-01-31 01:27,19.00,979.17,1004.96,214,22.73,-2.07,-22,1
1612052890,2021-01-31 01:28,18.93,979.18,1004.96,214,22.74,-2.11,-23,1
1612052951,2021-01-31 01:29,18.99,979.22,1005.00,214,22.75,-2.06,-22,1
1612053012,2021-01-31 01:30,19.17,979.21,1004.99,214,22.75,-1.94,-21,1
1612053073,2021-01-31 01:31,18.98,979.20,1004.99,214,22.76,-2.06,-23,1
1612053134,2021-01-31 01:32,18.89,979.21,1004.99,214,22.77,-2.11,-22,1
1612053195,2021-01-31 01:33,18.96,979.19,1004.97,214,22.77,-2.07,-22,1
1612053256,2021-01-31 01:34,18.95,979.22,1005.00,214,22.78,-2.07,-23,1
1612053317,2021-01-31 01:35,18.96,979.24,1005.02,214,22.79,-2.05,-22,1
1612053378,2021-01-31 01:36,18.95,979.23,1005.02,214,22.79,-2.06,-23,1
1612053439,2021-01-31 01:37,18.86,979.26,1005.04,214,22.80,-2.11,-22,1
1612053501,2021-01-31 01:38,18.89,979.26,1005.04,214,22.80,-2.09,-23,1
1612053562,2021-01-31 01:39,18.92,979.26,1005.04,214,22.80,-2.07,-22,1
1612053623,2021-01-31 01:40,18.93,979.22,1005.01,214,22.80,-2.06,-22,1
1612053684,2021-01-31 01:41,18.93,979.24,1005.02,214,22.80,-2.06,-21,1
1612053745,2021-01-31 01:42,18.61,979.24,1005.02,214,22.80,-2.29,-24,1
1612053806,2021-01-31 01:43,18.94,979.28,1005.06,214,22.80,-2.06,-23,1
1612053867,2021-01-31 01:44,18.92,979.28,1005.07,214,22.81,-2.06,-22,1
1612053928,2021-01-31 01:45,18.96,979.28,1005.06,214,22.80,-2.04,-23,1
1612053989,2021-01-31 01:46,18.90,979.28,1005.07,214,22.80,-2.08,-22,1
1612054051,2021-01-31 01:47,19.02,979.28,1005.06,214,22.80,-1.99,-22,1
1612054112,2021-01-31 01:48,18.79,979.30,1005.08,214,22.80,-2.16,-24,1
1612054173,2021-01-31 01:49,18.94,979.30,1005.09,214,22.80,-2.06,-23,1
1612054234,2021-01-31 01:50,18.75,979.28,1005.06,214,22.80,-2.19,-23,1
1612054295,2021-01-31 01:51,18.94,979.27,1005.05,214,22.80,-2.06,-23,1
1612054356,2021-01-31 01:52,18.95,979.30,1005.09,214,22.80,-2.05,-23,1
1612054417,2021-01-31 01:53,18.90,979.29,1005.07,214,22.79,-2.09,-23,1
1612054478,2021-01-31 01:54,18.94,979.29,1005.07,214,22.78,-2.07,-22,1
1612054539,2021-01-31 01:55,18.95,979.31,1005.09,214,22.79,-2.06,-23,1
1612054600,2021-01-31 01:56,18.95,979.34,1005.12,214,22.79,-2.06,-23,1
1612054661,2021-01-31 01:57,18.94,979.34,1005.13,214,22.79,-2.07,-24,1
1612054722,2021-01-31 01:58,18.95,979.33,1005.12,214,22.79,-2.06,-23,1
1612054783,2021-01-31 01:59,18.98,979.34,1005.12,214,22.79,-2.03,-22,1
1612054844,2021-01-31 02:00,18.98,979.33,1005.11,214,22.78,-2.04,-22,1
1612054906,2021-01-31 02:01,18.98,979.33,1005.12,214,22.78,-2.04,-23,1
1612055027,2021-01-31 02:03,18.97,979.35,1005.13,214,22.78,-2.05,-23,1
1612055088,2021-01-31 02:04,18.99,979.37,1005.15,214,22.77,-2.04,-22,1
1612055150,2021-01-31 02:05,18.96,979.38,1005.17,214,22.77,-2.07,-21,1
1612055211,2021-01-31 02:06,18.97,979.36,1005.14,214,22.76,-2.07,-24,1
1612055273,2021-01-31 02:07,18.96,979.39,1005.17,214,22.76,-2.08,-22,1
1612055334,2021-01-31 02:08,18.98,979.36,1005.14,214,22.76,-2.06,-24,1
1612055395,2021-01-31 02:09,18.96,979.37,1005.15,214,22.75,-2.08,-23,1
1612055456,2021-01-31 02:10,18.97,979.34,1005.12,214,22.75,-2.08,-23,1
1612055517,2021-01-31 02:11,19.00,979.38,1005.16,214,22.74,-2.06,-24,1
1612055578,2021-01-31 02:12,18.96,979.36,1005.14,214,22.74,-2.09,-23,1
1612055639,2021-01-31 02:13,18.96,979.34,1005.12,214,22.74,-2.09,-22,1
1612055700,2021-01-31 02:15,18.97,979.33,1005.11,214,22.72,-2.10,-22,1
1612055761,2021-01-31 02:16,18.98,979.30,1005.09,214,22.72,-2.09,-20,1
1612055823,2021-01-31 02:17,18.99,979.31,1005.09,214,22.73,-2.08,-22,1
1612055884,2021-01-31 02:18,19.01,979.28,1005.06,214,22.71,-2.08,-23,1
1612055945,2021-01-31 02:19,18.98,979.30,1005.08,214,22.71,-2.10,-23,1
1612056006,2021-01-31 02:20,19.01,979.27,1005.05,214,22.71,-2.08,-23,1
1612056067,2021-01-31 02:21,19.12,979.29,1005.07,214,22.70,-2.01,-25,1
1612056128,2021-01-31 02:22,19.01,979.32,1005.11,214,22.70,-2.09,-23,1
1612056190,2021-01-31 02:23,19.00,979.30,1005.09,214,22.70,-2.10,-24,1
1612056252,2021-01-31 02:24,19.03,979.27,1005.05,214,22.69,-2.08,-23,1
1612056313,2021-01-31 02:25,18.99,979.28,1005.06,214,22.70,-2.10,-23,1
1612056374,2021-01-31 02:26,19.01,979.26,1005.05,214,22.70,-2.09,-22,1
1612056435,2021-01-31 02:27,19.01,979.23,1005.02,214,22.69,-2.10,-22,1
1612056496,2021-01-31 02:28,18.99,979.24,1005.02,214,22.70,-2.10,-23,1
1612056557,2021-01-31 02:29,18.94,979.24,1005.02,214,22.69,-2.14,-21,1
1612056618,2021-01-31 02:30,18.92,979.20,1004.98,214,22.70,-2.15,-21,1
1612056679,2021-01-31 02:31,18.90,979.16,1004.94,214,22.70,-2.17,-23,1
1612056740,2021-01-31 02:32,18.90,979.17,1004.96,214,22.70,-2.17,-22,1
1612056801,2021-01-31 02:33,18.90,979.16,1004.94,214,22.72,-2.15,-23,1
1612056862,2021-01-31 02:34,18.86,979.16,1004.94,214,22.72,-2.18,-23,1
1612056924,2021-01-31 02:35,19.03,979.16,1004.95,214,22.73,-2.05,-22,1
1612056985,2021-01-31 02:36,18.83,979.16,1004.95,214,22.73,-2.19,-23,1
1612057046,2021-01-31 02:37,18.84,979.17,1004.95,214,22.74,-2.18,-23,1
1612057107,2021-01-31 02:38,18.82,979.20,1004.98,214,22.75,-2.18,-23,1
1612057168,2021-01-31 02:39,18.83,979.19,1004.97,214,22.76,-2.17,-24,1
1612057229,2021-01-31 02:40,18.80,979.22,1005.01,214,22.76,-2.19,-21,1
1612057290,2021-01-31 02:41,18.84,979.22,1005.01,214,22.77,-2.15,-21,1
1612057351,2021-01-31 02:42,18.81,979.21,1004.99,214,22.77,-2.17,-23,1
1612057412,2021-01-31 02:43,18.79,979.22,1005.00,214,22.78,-2.18,-24,1
1612057475,2021-01-31 02:44,18.78,979.23,1005.01,214,22.79,-2.18,-24,1
1612057536,2021-01-31 02:45,18.74,979.24,1005.02,214,22.78,-2.22,-23,1
1612057597,2021-01-31 02:46,18.77,979.22,1005.01,214,22.79,-2.18,-24,1
1612057659,2021-01-31 02:47,18.77,979.22,1005.01,214,22.80,-2.18,-23,1
1612057720,2021-01-31 02:48,18.79,979.23,1005.01,214,22.80,-2.16,-22,1
1612057781,2021-01-31 02:49,18.76,979.18,1004.96,214,22.80,-2.18,-22,1
1612057842,2021-01-31 02:50,18.74,979.18,1004.96,214,22.80,-2.20,-22,1
1612057903,2021-01-31 02:51,18.76,979.20,1004.98,214,22.80,-2.18,-23,1
1612057964,2021-01-31 02:52,18.74,979.20,1004.98,214,22.80,-2.20,-22,1
1612058025,2021-01-31 02:53,18.75,979.19,1004.98,214,22.80,-2.19,-23,1
1612058086,2021-01-31 02:54,18.75,979.18,1004.96,214,22.80,-2.19,-21,1
1612058147,2021-01-31 02:55,18.72,979.16,1004.94,214,22.79,-2.22,-22,1
1612058208,2021-01-31 02:56,18.75,979.18,1004.97,214,22.80,-2.19,-22,1
1612058269,2021-01-31 02:57,18.64,979.19,1004.97,214,22.80,-2.27,-23,1
1612058330,2021-01-31 02:58,18.74,979.19,1004.97,214,22.80,-2.20,-23,1
1612058392,2021-01-31 02:59,18.76,979.20,1004.99,214,22.79,-2.19,-23,1
1612058453,2021-01-31 03:00,18.87,979.21,1004.99,214,22.79,-2.11,-22,1
1612058514,2021-01-31 03:01,18.73,979.23,1005.02,214,22.79,-2.22,-22,1
1612058636,2021-01-31 03:03,18.74,979.22,1005.01,214,22.79,-2.21,-22,1
1612058697,2021-01-31 03:04,18.83,979.24,1005.02,214,22.78,-2.15,-23,1
1612058758,2021-01-31 03:05,18.79,979.24,1005.03,214,22.78,-2.18,-23,1
1612058819,2021-01-31 03:06,18.81,979.24,1005.03,214,22.78,-2.16,-24,1
1612058881,2021-01-31 03:08,18.75,979.29,1005.07,214,22.78,-2.21,-22,1
1612058942,2021-01-31 03:09,18.76,979.29,1005.07,214,22.77,-2.21,-22,1
1612059003,2021-01-31 03:10,18.78,979.30,1005.09,214,22.77,-2.19,-21,1
1612059064,2021-01-31 03:11,18.67,979.32,1005.11,214,22.76,-2.28,-22,1
1612059125,2021-01-31 03:12,18.83,979.32,1005.10,214,22.76,-2.17,-22,1
1612059186,2021-01-31 03:13,18.80,979.33,1005.11,214,22.75,-2.19,-23,1
1612059247,2021-01-31 03:14,18.78,979.35,1005.13,214,22.75,-2.21,-23,1
1612059308,2021-01-31 03:15,18.82,979.35,1005.13,214,22.74,-2.19,-22,1
1612059369,2021-01-31 03:16,18.82,979.35,1005.14,214,22.74,-2.19,-22,1
1612059431,2021-01-31 03:17,18.82,979.36,1005.14,214,22.73,-2.20,-23,1
1612059492,2021-01-31 03:18,18.80,979.41,1005.20,214,22.73,-2.21,-22,1
1612059553,2021-01-31 03:19,18.82,979.42,1005.20,214,22.72,-2.20,-23,1
1612059614,2021-01-31 03:20,18.82,979.42,1005.21,214,22.72,-2.20,-22,1
1612059676,2021-01-31 03:21,18.83,979.41,1005.19,214,22.71,-2.20,-22,1
1612059736,2021-01-31 03:22,18.87,979.45,1005.23,214,22.71,-2.18,-22,1
1612059796,2021-01-31 03:23,18.83,979.43,1005.22,214,22.70,-2.21,-23,1
1612059857,2021-01-31 03:24,18.86,979.44,1005.22,214,22.70,-2.20,-23,1
1612059917,2021-01-31 03:25,18.88,979.45,1005.23,214,22.69,-2.19,-23,1
1612059977,2021-01-31 03:26,18.66,979.44,1005.22,214,22.69,-2.35,-23,1
1612060038,2021-01-31 03:27,18.82,979.44,1005.22,214,22.69,-2.23,-22,1
1612060099,2021-01-31 03:28,18.82,979.46,1005.25,214,22.68,-2.24,-23,1
1612060161,2021-01-31 03:29,18.84,979.47,1005.25,214,22.68,-2.22,-23,1
1612060221,2021-01-31 03:30,18.84,979.45,1005.23,214,22.67,-2.23,-21,1
1612060282,2021-01-31 03:31,18.82,979.47,1005.26,214,22.67,-2.25,-20,1
1612060343,2021-01-31 03:32,18.84,979.48,1005.26,214,22.67,-2.23,-22,1
1612060404,2021-01-31 03:33,18.78,979.51,1005.29,214,22.66,-2.29,-24,1
1612060465,2021-01-31 03:34,18.80,979.50,1005.28,214,22.66,-2.27,-23,1
1612060526,2021-01-31 03:35,18.81,979.48,1005.26,214,22.65,-2.27,-22,1
1612060587,2021-01-31 03:36,18.74,979.48,1005.26,214,22.66,-2.31,-22,1
1612060648,2021-01-31 03:37,18.71,979.48,1005.27,214,22.66,-2.33,-22,1
1612060709,2021-01-31 03:38,18.70,979.50,1005.29,214,22.66,-2.34,-22,1
1612060771,2021-01-31 03:39,18.67,979.52,1005.30,214,22.66,-2.37,-22,1
1612060832,2021-01-31 03:40,18.66,979.52,1005.30,214,22.66,-2.37,-22,1
1612060893,2021-01-31 03:41,18.62,979.52,1005.30,214,22.67,-2.39,-22,1
1612060954,2021-01-31 03:42,18.61,979.55,1005.33,214,22.67,-2.40,-23,1
1612061015,2021-01-31 03:43,18.60,979.54,1005.33,214,22.69,-2.39,-22,1
1612061076,2021-01-31 03:44,18.64,979.55,1005.33,214,22.69,-2.36,-23,1
1612061137,2021-01-31 03:45,18.59,979.53,1005.32,214,22.69,-2.40,-22,1
1612061198,2021-01-31 03:46,18.57,979.57,1005.35,214,22.70,-2.40,-23,1
1612061259,2021-01-31 03:47,18.56,979.60,1005.38,214,22.70,-2.41,-23,1
1612061320,2021-01-31 03:48,18.54,979.60,1005.38,214,22.71,-2.42,-24,1
1612061382,2021-01-31 03:49,18.55,979.58,1005.37,214,22.72,-2.40,-24,1
1612061443,2021-01-31 03:50,18.44,979.58,1005.37,214,22.72,-2.48,-23,1
1612061504,2021-01-31 03:51,18.48,979.59,1005.38,214,22.73,-2.44,-21,1
1612061565,2021-01-31 03:52,18.48,979.60,1005.38,214,22.73,-2.44,-23,1
1612061626,2021-01-31 03:53,18.52,979.58,1005.36,214,22.73,-2.42,-22,1
1612061688,2021-01-31 03:54,18.46,979.63,1005.41,214,22.73,-2.46,-22,1
1612061749,2021-01-31 03:55,18.60,979.61,1005.40,214,22.74,-2.35,-22,1
1612061810,2021-01-31 03:56,18.47,979.63,1005.42,214,22.74,-2.44,-23,1
1612061871,2021-01-31 03:57,18.45,979.62,1005.41,214,22.74,-2.46,-22,1
1612061932,2021-01-31 03:58,18.44,979.64,1005.42,214,22.74,-2.47,-22,1
1612061993,2021-01-31 03:59,18.43,979.63,1005.41,214,22.74,-2.47,-22,1
1612062054,2021-01-31 04:00,18.43,979.61,1005.39,214,22.74,-2.47,-23,1
1612062115,2021-01-31 04:01,18.44,979.65,1005.43,214,22.74,-2.47,-21,1
1612062237,2021-01-31 04:03,18.44,979.63,1005.41,214,22.74,-2.47,-24,1
1612062298,2021-01-31 04:04,18.39,979.64,1005.42,214,22.73,-2.51,-24,1
1612062359,2021-01-31 04:05,18.36,979.65,1005.43,214,22.73,-2.53,-23,1
1612062420,2021-01-31 04:07,18.42,979.70,1005.49,214,22.73,-2.49,-24,1
1612062482,2021-01-31 04:08,18.48,979.71,1005.49,214,22.73,-2.44,-21,1
1612062543,2021-01-31 04:09,18.56,979.71,1005.50,214,22.73,-2.39,-23,1
1612062604,2021-01-31 04:10,18.46,979.72,1005.50,214,22.73,-2.46,-23,1
1612062665,2021-01-31 04:11,18.81,979.78,1005.56,214,22.72,-2.21,-24,1
1612062726,2021-01-31 04:12,18.44,979.78,1005.56,214,22.72,-2.48,-22,1
1612062787,2021-01-31 04:13,18.46,979.79,1005.57,214,22.72,-2.47,-23,1
1612062848,2021-01-31 04:14,18.45,979.80,1005.58,214,22.72,-2.47,-22,1
1612062909,2021-01-31 04:15,18.44,979.84,1005.62,214,22.72,-2.48,-23,1
1612062970,2021-01-31 04:16,18.38,979.80,1005.58,214,22.71,-2.53,-21,1
1612063032,2021-01-31 04:17,18.45,979.84,1005.62,214,22.71,-2.48,-23,1
1612063093,2021-01-31 04:18,18.43,979.81,1005.59,214,22.70,-2.51,-23,1
1612063154,2021-01-31 04:19,18.45,979.84,1005.62,214,22.70,-2.49,-24,1
1612063215,2021-01-31 04:20,18.46,979.80,1005.58,214,22.69,-2.49,-22,1
1612063276,2021-01-31 04:21,18.45,979.81,1005.59,214,22.69,-2.50,-23,1
1612063337,2021-01-31 04:22,18.46,979.82,1005.60,214,22.69,-2.49,-21,1
1612063398,2021-01-31 04:23,18.35,979.82,1005.60,214,22.68,-2.58,-20,1
1612063459,2021-01-31 04:24,18.44,979.82,1005.60,214,22.67,-2.52,-23,1
1612063520,2021-01-31 04:25,18.44,979.83,1005.62,214,22.67,-2.52,-23,1
1612063581,2021-01-31 04:26,18.45,979.87,1005.65,214,22.67,-2.52,-23,1
1612063642,2021-01-31 04:27,18.51,979.88,1005.66,214,22.66,-2.48,-23,1
1612063703,2021-01-31 04:28,18.39,979.88,1005.66,214,22.66,-2.57,-21,1
1612063764,2021-01-31 04:29,18.43,979.90,1005.69,214,22.66,-2.54,-23,1
1612063826,2021-01-31 04:30,18.32,979.91,1005.69,214,22.65,-2.63,-22,1
1612063887,2021-01-31 04:31,18.36,979.94,1005.72,214,22.65,-2.60,-22,1
1612063948,2021-01-31 04:32,18.39,979.95,1005.73,214,22.64,-2.58,-23,1
1612064009,2021-01-31 04:33,18.33,979.94,1005.73,214,22.63,-2.64,-23,1
1612064071,2021-01-31 04:34,18.37,979.94,1005.73,214,22.63,-2.61,-20,1
1612064132,2021-01-31 04:35,18.40,979.93,1005.71,214,22.63,-2.58,-21,1
1612064193,2021-01-31 04:36,18.40,979.94,1005.72,214,22.63,-2.58,-19,1
1612064254,2021-01-31 04:37,18.35,979.95,1005.73,214,22.62,-2.63,-20,1
1612064315,2021-01-31 04:38,18.37,979.95,1005.74,214,22.62,-2.62,-23,1
1612064377,2021-01-31 04:39,18.35,979.96,1005.75,214,22.62,-2.63,-23,1
1612064438,2021-01-31 04:40,18.30,979.97,1005.75,214,22.62,-2.66,-23,1
1612064500,2021-01-31 04:41,18.18,979.99,1005.77,214,22.62,-2.75,-23,1
1612064561,2021-01-31 04:42,18.23,980.00,1005.78,214,22.62,-2.72,-24,1
1612064622,2021-01-31 04:43,18.48,980.01,1005.80,214,22.62,-2.54,-22,1
1612064683,2021-01-31 04:44,18.15,980.07,1005.86,214,22.62,-2.78,-23,1
1612064744,2021-01-31 04:45,18.16,980.09,1005.88,214,22.63,-2.76,-23,1
1612064805,2021-01-31 04:46,18.13,980.10,1005.89,214,22.64,-2.78,-24,1
1612064866,2021-01-31 04:47,18.10,980.11,1005.89,214,22.63,-2.81,-22,1
1612064927,2021-01-31 04:48,18.13,980.16,1005.95,214,22.64,-2.78,-21,1
1612064988,2021-01-31 04:49,18.10,980.15,1005.94,214,22.65,-2.79,-22,1
1612065049,2021-01-31 04:50,18.03,980.19,1005.97,214,22.66,-2.83,-21,1
1612065110,2021-01-31 04:51,18.02,980.16,1005.94,214,22.66,-2.84,-23,1
1612065172,2021-01-31 04:52,18.01,980.10,1005.88,214,22.67,-2.84,-23,1
1612065233,2021-01-31 04:53,18.01,980.11,1005.89,214,22.68,-2.83,-22,1
1612065294,2021-01-31 04:54,17.99,980.11,1005.89,214,22.68,-2.85,-24,1
1612065355,2021-01-31 04:55,18.00,980.09,1005.87,214,22.69,-2.83,-23,1
1612065416,2021-01-31 04:56,17.94,980.12,1005.91,214,22.69,-2.87,-21,1
1612065477,2021-01-31 04:57,17.99,980.11,1005.90,214,22.69,-2.84,-25,1
1612065538,2021-01-31 04:58,17.98,980.16,1005.94,214,22.69,-2.85,-21,1
1612065599,2021-01-31 04:59,17.94,980.15,1005.93,214,22.69,-2.87,-22,1
1612065660,2021-01-31 05:01,17.92,980.14,1005.92,214,22.70,-2.88,-24,1
1612065721,2021-01-31 05:02,17.93,980.19,1005.97,214,22.70,-2.87,-20,1
1612065843,2021-01-31 05:04,17.95,980.24,1006.02,214,22.70,-2.86,-22,1
1612065904,2021-01-31 05:05,17.95,980.29,1006.07,214,22.70,-2.86,-21,1
1612065965,2021-01-31 05:06,17.96,980.31,1006.09,214,22.71,-2.85,-24,1
1612066026,2021-01-31 05:07,17.90,980.31,1006.09,214,22.70,-2.90,-22,1
1612066088,2021-01-31 05:08,17.88,980.33,1006.12,214,22.70,-2.91,-23,1
1612066149,2021-01-31 05:09,17.95,980.34,1006.12,214,22.70,-2.86,-22,1
1612066210,2021-01-31 05:10,17.95,980.35,1006.13,214,22.70,-2.86,-22,1
1612066271,2021-01-31 05:11,17.91,980.35,1006.14,214,22.70,-2.89,-22,1
1612066333,2021-01-31 05:12,17.90,980.38,1006.16,214,22.70,-2.90,-22,1
1612066394,2021-01-31 05:13,17.95,980.39,1006.17,214,22.69,-2.87,-23,1
1612066455,2021-01-31 05:14,17.98,980.40,1006.18,214,22.69,-2.85,-24,1
1612066516,2021-01-31 05:15,17.93,980.47,1006.25,214,22.69,-2.88,-22,1
1612066577,2021-01-31 05:16,17.96,980.49,1006.27,214,22.69,-2.86,-24,1
1612066638,2021-01-31 05:17,17.97,980.49,1006.28,214,22.68,-2.87,-23,1
1612066699,2021-01-31 05:18,17.92,980.50,1006.28,214,22.69,-2.89,-21,1
1612066761,2021-01-31 05:19,17.97,980.49,1006.27,214,22.68,-2.87,-23,1
1612066822,2021-01-31 05:20,17.89,980.50,1006.28,214,22.68,-2.92,-24,1
1612066883,2021-01-31 05:21,17.94,980.49,1006.27,214,22.68,-2.88,-23,1
1612066944,2021-01-31 05:22,17.94,980.51,1006.29,214,22.68,-2.88,-22,1
1612067005,2021-01-31 05:23,17.79,980.51,1006.29,214,22.67,-3.01,-23,1
1612067066,2021-01-31 05:24,17.94,980.47,1006.25,214,22.66,-2.90,-24,1
1612067127,2021-01-31 05:25,17.87,980.48,1006.26,214,22.66,-2.96,-20,1
1612067188,2021-01-31 05:26,17.94,980.49,1006.28,214,22.66,-2.90,-22,1
1612067249,2021-01-31 05:27,17.94,980.49,1006.27,214,22.65,-2.91,-23,1
1612067310,2021-01-31 05:28,17.93,980.51,1006.29,214,22.65,-2.92,-22,1
1612067371,2021-01-31 05:29,17.93,980.49,1006.27,214,22.65,-2.92,-23,1
1612067433,2021-01-31 05:30,17.88,980.46,1006.25,214,22.64,-2.97,-22,1
1612067494,2021-01-31 05:31,17.88,980.47,1006.26,214,22.63,-2.97,-23,1
1612067555,2021-01-31 05:32,17.84,980.48,1006.27,214,22.63,-3.00,-24,1
1612067616,2021-01-31 05:33,17.89,980.48,1006.26,214,22.63,-2.97,-23,1
1612067677,2021-01-31 05:34,17.85,980.46,1006.25,214,22.62,-3.00,-23,1
1612067738,2021-01-31 05:35,18.18,980.48,1006.26,214,22.61,-2.76,-22,1
1612067799,2021-01-31 05:36,17.82,980.48,1006.27,214,22.61,-3.03,-20,1
1612067861,2021-01-31 05:37,17.87,980.50,1006.28,214,22.61,-2.99,-23,1
1612067922,2021-01-31 05:38,17.79,980.53,1006.31,214,22.60,-3.06,-23,1
1612067983,2021-01-31 05:39,17.73,980.54,1006.33,214,22.60,-3.11,-24,1
1612068044,2021-01-31 05:40,17.79,980.56,1006.34,214,22.59,-3.07,-21,1
1612068105,2021-01-31 05:41,17.79,980.55,1006.34,214,22.59,-3.07,-24,1
1612068166,2021-01-31 05:42,17.75,980.59,1006.37,214,22.59,-3.10,-21,1
1612068227,2021-01-31 05:43,17.78,980.55,1006.34,214,22.59,-3.08,-23,1
1612068288,2021-01-31 05:44,17.77,980.56,1006.34,214,22.59,-3.09,-23,1
1612068349,2021-01-31 05:45,17.66,980.58,1006.37,214,22.59,-3.17,-21,1
1612068411,2021-01-31 05:46,17.60,980.57,1006.35,214,22.59,-3.22,-22,1
1612068472,2021-01-31 05:47,17.56,980.60,1006.39,214,22.60,-3.24,-22,1
1612068533,2021-01-31 05:48,17.56,980.62,1006.41,214,22.60,-3.24,-23,1
1612068594,2021-01-31 05:49,17.47,980.66,1006.44,214,22.62,-3.29,-23,1
1612068655,2021-01-31 05:50,17.44,980.67,1006.46,214,22.62,-3.31,-23,1
1612068717,2021-01-31 05:51,17.44,980.69,1006.47,214,22.64,-3.30,-23,1
1612068778,2021-01-31 05:52,17.37,980.68,1006.46,214,22.64,-3.35,-23,1
1612068839,2021-01-31 05:53,17.33,980.70,1006.48,214,22.65,-3.37,-21,1
1612068900,2021-01-31 05:55,17.34,980.70,1006.48,214,22.66,-3.36,-24,1
1612068961,2021-01-31 05:56,17.33,980.70,1006.49,214,22.67,-3.36,-21,1
1612069022,2021-01-31 05:57,17.31,980.69,1006.48,214,22.67,-3.37,-22,1
1612069083,2021-01-31 05:58,17.25,980.70,1006.48,214,22.68,-3.41,-23,1
1612069144,2021-01-31 05:59,17.28,980.71,1006.49,214,22.69,-3.38,-22,1
1612069206,2021-01-31 06:00,17.33,980.72,1006.50,214,22.69,-3.34,-22,1
1612069267,2021-01-31 06:01,17.24,980.72,1006.50,214,22.70,-3.40,-22,1
1612069328,2021-01-31 06:02,17.23,980.75,1006.54,214,22.70,-3.41,-24,1
1612069388,2021-01-31 06:03,17.16,980.78,1006.56,214,22.71,-3.46,-21,1
1612069449,2021-01-31 06:04,17.19,980.79,1006.57,214,22.71,-3.43,-23,1
1612069510,2021-01-31 06:05,17.12,980.79,1006.57,214,22.71,-3.49,-23,1
1612069571,2021-01-31 06:06,17.21,980.82,1006.60,214,22.71,-3.42,-22,1
1612069633,2021-01-31 06:07,17.18,980.80,1006.58,214,22.71,-3.44,-23,1
1612069695,2021-01-31 06:08,17.16,980.83,1006.62,214,22.71,-3.46,-23,1
1612069756,2021-01-31 06:09,17.11,980.82,1006.61,214,22.71,-3.49,-20,1
1612069817,2021-01-31 06:10,17.29,980.82,1006.60,214,22.71,-3.36,-20,1
1612069878,2021-01-31 06:11,17.12,980.83,1006.61,214,22.72,-3.48,-23,1
1612069939,2021-01-31 06:12,17.17,980.84,1006.62,214,22.72,-3.44,-23,1
1612070000,2021-01-31 06:13,17.10,980.81,1006.59,214,22.72,-3.49,-21,1
1612070061,2021-01-31 06:14,17.13,980.81,1006.59,214,22.72,-3.47,-22,1
1612070123,2021-01-31 06:15,17.16,980.82,1006.60,214,22.72,-3.45,-22,1
1612070184,2021-01-31 06:16,17.17,980.84,1006.62,214,22.72,-3.44,-22,1
1612070245,2021-01-31 06:17,17.13,980.82,1006.61,214,22.72,-3.47,-22,1
1612070306,2021-01-31 06:18,17.23,980.85,1006.63,214,22.72,-3.39,-21,1
1612070367,2021-01-31 06:19,17.25,980.83,1006.62,214,22.71,-3.38,-23,1
1612070428,2021-01-31 06:20,17.11,980.85,1006.63,214,22.71,-3.49,-22,1
1612070490,2021-01-31 06:21,17.19,980.84,1006.62,214,22.71,-3.43,-22,1
1612070551,2021-01-31 06:22,17.11,980.84,1006.62,214,22.71,-3.49,-22,1
1612070612,2021-01-31 06:23,17.20,980.89,1006.67,214,22.70,-3.43,-23,1
1612070673,2021-01-31 06:24,17.19,980.91,1006.69,214,22.71,-3.43,-24,1
1612070734,2021-01-31 06:25,17.17,980.92,1006.70,214,22.71,-3.45,-23,1
1612070795,2021-01-31 06:26,17.39,980.95,1006.73,214,22.70,-3.29,-23,1
1612070856,2021-01-31 06:27,17.17,981.00,1006.78,214,22.69,-3.47,-24,1
1612070917,2021-01-31 06:28,17.18,980.99,1006.77,214,22.69,-3.46,-22,1
1612070978,2021-01-31 06:29,17.17,980.98,1006.76,214,22.69,-3.47,-22,1
1612071039,2021-01-31 06:30,17.13,980.97,1006.75,214,22.68,-3.50,-24,1
1612071101,2021-01-31 06:31,17.09,981.00,1006.79,214,22.68,-3.54,-23,1
1612071162,2021-01-31 06:32,16.58,981.02,1006.80,214,22.68,-3.94,-24,1
1612071223,2021-01-31 06:33,17.06,981.00,1006.79,214,22.67,-3.57,-20,1
1612071284,2021-01-31 06:34,16.98,981.03,1006.81,214,22.66,-3.64,-22,1
1612071345,2021-01-31 06:35,17.11,981.06,1006.85,214,22.66,-3.54,-22,1
1612071406,2021-01-31 06:36,17.09,981.06,1006.85,214,22.65,-3.56,-21,1
1612071468,2021-01-31 06:37,17.01,981.05,1006.84,214,22.65,-3.62,-22,1
1612071529,2021-01-31 06:38,17.03,981.07,1006.86,214,22.64,-3.61,-24,1
1612071590,2021-01-31 06:39,17.05,981.08,1006.86,214,22.64,-3.60,-23,1
1612071651,2021-01-31 06:40,17.10,981.11,1006.89,214,22.63,-3.57,-23,1
1612071713,2021-01-31 06:41,17.09,981.15,1006.93,214,22.63,-3.58,-24,1
1612071774,2021-01-31 06:42,17.01,981.17,1006.95,214,22.62,-3.65,-23,1
1612071835,2021-01-31 06:43,17.10,981.15,1006.93,214,22.62,-3.58,-23,1
1612071896,2021-01-31 06:44,17.10,981.19,1006.98,214,22.62,-3.58,-22,1
1612071957,2021-01-31 06:45,17.12,981.20,1006.98,214,22.61,-3.57,-25,1
1612072018,2021-01-31 06:46,16.94,981.22,1007.01,214,22.61,-3.71,-22,1
1612072079,2021-01-31 06:47,16.70,981.24,1007.02,214,22.60,-3.91,-21,1
1612072141,2021-01-31 06:49,16.95,981.24,1007.02,214,22.60,-3.71,-23,1
1612072202,2021-01-31 06:50,16.96,981.29,1007.07,214,22.60,-3.70,-23,1
1612072263,2021-01-31 06:51,17.03,981.31,1007.09,214,22.60,-3.65,-21,1
1612072324,2021-01-31 06:52,17.00,981.30,1007.09,214,22.61,-3.67,-23,1
1612072385,2021-01-31 06:53,16.96,981.31,1007.09,214,22.60,-3.70,-23,1
1612072446,2021-01-31 06:54,16.82,981.30,1007.09,214,22.60,-3.81,-23,1
1612072507,2021-01-31 06:55,16.78,981.32,1007.10,214,22.61,-3.84,-23,1
1612072568,2021-01-31 06:56,16.79,981.36,1007.14,214,22.62,-3.82,-23,1
1612072630,2021-01-31 06:57,16.76,981.37,1007.15,214,22.63,-3.84,-22,1
1612072691,2021-01-31 06:58,16.73,981.39,1007.18,214,22.64,-3.86,-22,1
1612072752,2021-01-31 06:59,16.67,981.42,1007.20,214,22.65,-3.89,-23,1
1612072813,2021-01-31 07:00,16.69,981.49,1007.28,214,22.66,-3.87,-23,1
1612072874,2021-01-31 07:01,16.70,981.50,1007.28,214,22.67,-3.85,-22,1
1612072998,2021-01-31 07:03,16.63,981.57,1007.35,214,22.68,-3.90,-22,1
1612073059,2021-01-31 07:04,16.63,981.59,1007.37,214,22.69,-3.89,-21,1
1612073120,2021-01-31 07:05,16.57,981.57,1007.36,214,22.70,-3.93,-20,1
1612073181,2021-01-31 07:06,16.66,981.60,1007.38,214,22.71,-3.85,-24,1
1612073242,2021-01-31 07:07,16.60,981.59,1007.37,214,22.72,-3.89,-21,1
1612073304,2021-01-31 07:08,16.58,981.60,1007.39,214,22.72,-3.91,-22,1
1612073365,2021-01-31 07:09,16.60,981.62,1007.41,214,22.73,-3.89,-19,1
1612073427,2021-01-31 07:10,16.52,981.63,1007.41,214,22.74,-3.94,-19,1
1612073488,2021-01-31 07:11,16.51,981.64,1007.42,214,22.74,-3.95,-23,1
1612073549,2021-01-31 07:12,16.52,981.67,1007.46,214,22.73,-3.95,-20,1
1612073610,2021-01-31 07:13,16.53,981.65,1007.43,214,22.74,-3.93,-23,1
1612073671,2021-01-31 07:14,16.54,981.66,1007.44,214,22.73,-3.93,-22,1
1612073732,2021-01-31 07:15,16.58,981.66,1007.45,214,22.74,-3.90,-23,1
1612073793,2021-01-31 07:16,16.51,981.66,1007.44,214,22.74,-3.95,-23,1
1612073854,2021-01-31 07:17,16.51,981.65,1007.43,214,22.74,-3.95,-22,1
1612073915,2021-01-31 07:18,16.74,981.64,1007.42,214,22.74,-3.76,-23,1
1612073976,2021-01-31 07:19,16.51,981.60,1007.39,214,22.74,-3.95,-23,1
1612074037,2021-01-31 07:20,16.74,981.60,1007.38,214,22.74,-3.76,-23,1
1612074099,2021-01-31 07:21,16.55,981.64,1007.43,214,22.74,-3.91,-22,1
1612074160,2021-01-31 07:22,16.51,981.63,1007.41,214,22.74,-3.95,-23,1
1612074221,2021-01-31 07:23,16.59,981.64,1007.42,214,22.74,-3.89,-24,1
1612074282,2021-01-31 07:24,16.59,981.67,1007.45,214,22.74,-3.89,-23,1
1612074344,2021-01-31 07:25,16.61,981.69,1007.47,214,22.74,-3.87,-23,1
1612074405,2021-01-31 07:26,16.62,981.67,1007.46,214,22.74,-3.86,-23,1
1612074466,2021-01-31 07:27,16.52,981.66,1007.44,214,22.74,-3.94,-21,1
1612074527,2021-01-31 07:28,16.59,981.68,1007.47,214,22.74,-3.89,-22,1
1612074588,2021-01-31 07:29,16.56,981.68,1007.46,214,22.73,-3.91,-23,1
1612074649,2021-01-31 07:30,16.54,981.68,1007.46,214,22.73,-3.93,-23,1
1612074710,2021-01-31 07:31,16.65,981.68,1007.47,214,22.73,-3.84,-22,1
1612074771,2021-01-31 07:32,16.55,981.71,1007.50,214,22.72,-3.93,-23,1
1612074832,2021-01-31 07:33,16.64,981.72,1007.51,214,22.73,-3.85,-24,1
1612074893,2021-01-31 07:34,16.54,981.75,1007.53,214,22.71,-3.95,-20,1
1612074954,2021-01-31 07:35,16.53,981.75,1007.53,214,22.71,-3.96,-22,1
1612075015,2021-01-31 07:36,16.58,981.73,1007.52,214,22.71,-3.91,-22,1
1612075077,2021-01-31 07:37,16.56,981.75,1007.53,214,22.70,-3.94,-23,1
1612075138,2021-01-31 07:38,16.50,981.76,1007.54,214,22.70,-3.99,-22,1
1612075199,2021-01-31 07:39,16.60,981.75,1007.54,214,22.70,-3.91,-21,1
1612075260,2021-01-31 07:41,16.56,981.77,1007.55,214,22.69,-3.95,-23,1
1612075322,2021-01-31 07:42,16.46,981.81,1007.59,214,22.69,-4.03,-23,1
1612075384,2021-01-31 07:43,16.41,981.84,1007.62,214,22.68,-4.08,-24,1
1612075445,2021-01-31 07:44,16.53,981.88,1007.67,214,22.68,-3.98,-21,1
1612075506,2021-01-31 07:45,16.55,981.88,1007.66,214,22.67,-3.97,-23,1
1612075566,2021-01-31 07:46,16.50,981.85,1007.63,214,22.66,-4.02,-23,1
1612075627,2021-01-31 07:47,16.52,981.85,1007.63,214,22.65,-4.02,-22,1
1612075688,2021-01-31 07:48,16.50,981.86,1007.64,214,22.66,-4.02,-21,1
1612075750,2021-01-31 07:49,16.52,981.88,1007.67,214,22.66,-4.01,-21,1
1612075811,2021-01-31 07:50,16.46,981.86,1007.65,214,22.65,-4.06,-22,1
1612075872,2021-01-31 07:51,16.51,981.88,1007.66,214,22.65,-4.02,-22,1
1612075933,2021-01-31 07:52,16.50,981.89,1007.67,214,22.64,-4.04,-23,1
1612075994,2021-01-31 07:53,16.53,981.90,1007.68,214,22.64,-4.01,-22,1
1612076055,2021-01-31 07:54,16.46,981.93,1007.71,214,22.64,-4.07,-22,1
1612076117,2021-01-31 07:55,16.46,981.90,1007.68,214,22.63,-4.08,-24,1
1612076178,2021-01-31 07:56,16.52,981.90,1007.68,214,22.62,-4.04,-22,1
1612076239,2021-01-31 07:57,16.51,981.90,1007.68,214,22.62,-4.05,-22,1
1612076300,2021-01-31 07:58,16.45,981.92,1007.71,214,22.62,-4.09,-23,1
1612076361,2021-01-31 07:59,16.46,981.97,1007.75,214,22.62,-4.08,-22,1
1612076422,2021-01-31 08:00,16.51,981.97,1007.75,214,22.63,-4.04,-19,1
1612076483,2021-01-31 08:01,16.42,981.96,1007.74,214,22.63,-4.11,-23,1
1612076605,2021-01-31 08:03,16.39,981.98,1007.76,214,22.64,-4.13,-20,1
1612076666,2021-01-31 08:04,16.33,981.99,1007.77,214,22.65,-4.17,-22,1
1612076727,2021-01-31 08:05,16.27,982.01,1007.79,214,22.65,-4.22,-24,1
1612076788,2021-01-31 08:06,16.25,982.01,1007.79,214,22.67,-4.21,-22,1
1612076849,2021-01-31 08:07,16.24,982.00,1007.78,214,22.68,-4.21,-22,1
1612076911,2021-01-31 08:08,16.21,982.02,1007.81,214,22.69,-4.23,-21,1
1612076973,2021-01-31 08:09,16.22,982.03,1007.82,214,22.69,-4.22,-23,1
1612077034,2021-01-31 08:10,16.20,982.02,1007.80,214,22.71,-4.22,-20,1
1612077095,2021-01-31 08:11,16.19,982.01,1007.79,214,22.71,-4.23,-22,1
1612077157,2021-01-31 08:12,16.21,982.02,1007.80,214,22.72,-4.21,-20,1
1612077218,2021-01-31 08:13,16.19,982.00,1007.78,214,22.73,-4.22,-23,1
1612077279,2021-01-31 08:14,16.15,982.01,1007.79,214,22.74,-4.24,-22,1
1612077340,2021-01-31 08:15,16.22,982.02,1007.80,214,22.74,-4.18,-23,1
1612077401,2021-01-31 08:16,16.24,982.03,1007.81,214,22.75,-4.16,-22,1
1612077462,2021-01-31 08:17,16.20,982.04,1007.83,214,22.75,-4.19,-22,1
1612077523,2021-01-31 08:18,16.15,982.04,1007.82,214,22.76,-4.23,-24,1
1612077585,2021-01-31 08:19,16.22,982.07,1007.85,214,22.76,-4.16,-23,1
1612077646,2021-01-31 08:20,16.14,982.03,1007.82,214,22.76,-4.24,-23,1
1612077707,2021-01-31 08:21,16.14,982.06,1007.85,214,22.76,-4.24,-23,1
1612077768,2021-01-31 08:22,16.09,982.07,1007.85,214,22.76,-4.27,-23,1
1612077829,2021-01-31 08:23,16.14,982.04,1007.82,214,22.76,-4.24,-22,1
1612077890,2021-01-31 08:24,16.12,982.03,1007.82,214,22.76,-4.25,-24,1
1612077951,2021-01-31 08:25,16.15,982.07,1007.86,214,22.77,-4.22,-23,1
1612078012,2021-01-31 08:26,16.19,982.05,1007.83,214,22.76,-4.19,-22,1
1612078073,2021-01-31 08:27,16.06,982.10,1007.88,214,22.77,-4.29,-24,1
1612078134,2021-01-31 08:28,16.21,982.05,1007.83,214,22.76,-4.17,-24,1
1612078195,2021-01-31 08:29,16.28,982.08,1007.86,214,22.77,-4.11,-22,1
1612078256,2021-01-31 08:30,16.19,982.08,1007.86,214,22.76,-4.19,-23,1
1612078317,2021-01-31 08:31,16.29,982.12,1007.91,214,22.77,-4.10,-23,1
1612078378,2021-01-31 08:32,16.19,982.11,1007.90,214,22.77,-4.18,-23,1
1612078440,2021-01-31 08:34,16.29,982.11,1007.90,214,22.76,-4.11,-23,1
1612078501,2021-01-31 08:35,16.25,982.10,1007.88,214,22.76,-4.15,-22,1
1612078562,2021-01-31 08:36,16.29,982.11,1007.90,214,22.76,-4.11,-23,1
1612078623,2021-01-31 08:37,16.25,982.13,1007.91,214,22.76,-4.15,-22,1
1612078684,2021-01-31 08:38,16.32,982.14,1007.92,214,22.76,-4.08,-22,1
1612078745,2021-01-31 08:39,16.26,982.15,1007.93,214,22.75,-4.15,-22,1
1612078806,2021-01-31 08:40,16.28,982.15,1007.93,214,22.75,-4.13,-23,1
1612078867,2021-01-31 08:41,16.24,982.16,1007.94,214,22.74,-4.17,-23,1
1612078928,2021-01-31 08:42,16.28,982.16,1007.95,214,22.74,-4.14,-23,1
1612078989,2021-01-31 08:43,16.28,982.17,1007.95,214,22.73,-4.14,-23,1
1612079050,2021-01-31 08:44,16.22,982.14,1007.93,214,22.73,-4.19,-22,1
1612079112,2021-01-31 08:45,16.28,982.19,1007.98,214,22.73,-4.14,-22,1
1612079173,2021-01-31 08:46,16.30,982.22,1008.00,214,22.73,-4.13,-24,1
1612079235,2021-01-31 08:47,16.07,982.24,1008.02,214,22.73,-4.32,-22,1
1612079296,2021-01-31 08:48,16.36,982.25,1008.03,214,22.72,-4.09,-24,1
1612079357,2021-01-31 08:49,16.27,982.26,1008.05,214,22.71,-4.17,-23,1
1612079418,2021-01-31 08:50,16.27,982.27,1008.06,214,22.71,-4.17,-23,1
1612079479,2021-01-31 08:51,16.23,982.30,1008.08,214,22.70,-4.21,-23,1
1612079540,2021-01-31 08:52,16.26,982.23,1008.01,214,22.70,-4.19,-24,1
1612079601,2021-01-31 08:53,16.21,982.27,1008.05,214,22.70,-4.22,-21,1
1612079662,2021-01-31 08:54,16.23,982.25,1008.03,214,22.70,-4.21,-23,1
1612079724,2021-01-31 08:55,16.30,982.26,1008.04,214,22.70,-4.15,-24,1
1612079785,2021-01-31 08:56,16.44,982.25,1008.04,214,22.69,-4.04,-23,1
1612079846,2021-01-31 08:57,16.28,982.26,1008.04,214,22.70,-4.17,-22,1
1612079907,2021-01-31 08:58,16.28,982.26,1008.04,214,22.69,-4.18,-22,1
1612079968,2021-01-31 08:59,16.28,982.30,1008.08,214,22.69,-4.18,-23,1
1612080029,2021-01-31 09:00,16.30,982.27,1008.05,214,22.69,-4.16,-22,1
1612080090,2021-01-31 09:01,16.31,982.26,1008.04,214,22.69,-4.15,-23,1
1612080212,2021-01-31 09:03,16.23,982.28,1008.06,214,22.69,-4.21,-23,1
1612080273,2021-01-31 09:04,16.26,982.29,1008.07,214,22.69,-4.20,-22,1
1612080334,2021-01-31 09:05,16.26,982.32,1008.10,214,22.69,-4.20,-23,1
1612080395,2021-01-31 09:06,16.21,982.32,1008.10,214,22.69,-4.23,-23,1
1612080456,2021-01-31 09:07,16.28,982.34,1008.12,214,22.69,-4.18,-22,1
1612080518,2021-01-31 09:08,16.16,982.33,1008.11,214,22.69,-4.28,-22,1
1612080579,2021-01-31 09:09,16.16,982.32,1008.10,214,22.69,-4.28,-24,1
1612080640,2021-01-31 09:10,16.11,982.33,1008.11,214,22.69,-4.31,-22,1
1612080701,2021-01-31 09:11,16.12,982.31,1008.09,214,22.70,-4.30,-24,1
1612080762,2021-01-31 09:12,16.09,982.31,1008.10,214,22.71,-4.31,-23,1
1612080823,2021-01-31 09:13,16.08,982.31,1008.09,214,22.71,-4.32,-23,1
1612080886,2021-01-31 09:14,16.07,982.28,1008.07,214,22.72,-4.32,-23,1
1612080947,2021-01-31 09:15,16.08,982.26,1008.05,214,22.73,-4.31,-20,1
1612081009,2021-01-31 09:16,16.04,982.29,1008.07,214,22.74,-4.33,-22,1
1612081070,2021-01-31 09:17,16.03,982.31,1008.09,214,22.76,-4.33,-23,1
1612081131,2021-01-31 09:18,16.05,982.31,1008.10,214,22.76,-4.31,-22,1
1612081192,2021-01-31 09:19,16.05,982.35,1008.13,214,22.77,-4.30,-22,1
1612081253,2021-01-31 09:20,16.00,982.34,1008.12,214,22.78,-4.34,-20,1
1612081314,2021-01-31 09:21,16.02,982.30,1008.09,214,22.78,-4.32,-22,1
1612081375,2021-01-31 09:22,16.02,982.32,1008.11,214,22.79,-4.31,-22,1
1612081436,2021-01-31 09:23,16.03,982.30,1008.08,214,22.79,-4.30,-22,1
1612081498,2021-01-31 09:24,16.03,982.32,1008.11,214,22.80,-4.29,-22,1
1612081559,2021-01-31 09:25,16.02,982.35,1008.13,214,22.81,-4.29,-23,1
1612081620,2021-01-31 09:27,15.99,982.35,1008.13,214,22.81,-4.32,-23,1
1612081681,2021-01-31 09:28,16.02,982.36,1008.14,214,22.81,-4.29,-22,1
1612081743,2021-01-31 09:29,16.00,982.41,1008.19,214,22.82,-4.30,-22,1
1612081804,2021-01-31 09:30,16.02,982.42,1008.21,214,22.82,-4.29,-21,1
1612081866,2021-01-31 09:31,15.96,982.48,1008.26,214,22.83,-4.32,-23,1
1612081927,2021-01-31 09:32,15.96,982.48,1008.27,214,22.83,-4.32,-21,1
1612081988,2021-01-31 09:33,16.00,982.46,1008.25,214,22.83,-4.30,-22,1
1612082049,2021-01-31 09:34,15.99,982.51,1008.29,214,22.84,-4.30,-22,1
1612082110,2021-01-31 09:35,16.03,982.51,1008.30,214,22.84,-4.26,-22,1
1612082171,2021-01-31 09:36,16.09,982.50,1008.28,214,22.85,-4.21,-22,1
1612082232,2021-01-31 09:37,16.00,982.47,1008.25,214,22.86,-4.27,-22,1
1612082294,2021-01-31 09:38,16.08,982.45,1008.24,214,22.87,-4.20,-21,1
1612082355,2021-01-31 09:39,16.05,982.47,1008.26,214,22.87,-4.22,-20,1
1612082416,2021-01-31 09:40,16.06,982.46,1008.24,214,22.87,-4.21,-22,1
1612082477,2021-01-31 09:41,16.05,982.44,1008.22,214,22.88,-4.21,-22,1
1612082538,2021-01-31 09:42,16.07,982.45,1008.24,214,22.89,-4.19,-23,1
1612082599,2021-01-31 09:43,16.05,982.43,1008.21,214,22.88,-4.21,-22,1
1612082660,2021-01-31 09:44,16.07,982.46,1008.24,214,22.89,-4.19,-23,1
1612082721,2021-01-31 09:45,16.10,982.46,1008.24,214,22.89,-4.16,-23,1
1612082782,2021-01-31 09:46,15.98,982.50,1008.28,214,22.89,-4.26,-23,1
1612082843,2021-01-31 09:47,16.07,982.51,1008.29,214,22.89,-4.19,-23,1
1612082905,2021-01-31 09:48,16.09,982.52,1008.31,214,22.88,-4.18,-22,1
1612082966,2021-01-31 09:49,16.14,982.53,1008.31,214,22.89,-4.13,-23,1
1612083027,2021-01-31 09:50,16.09,982.51,1008.29,214,22.89,-4.17,-23,1
1612083088,2021-01-31 09:51,16.09,982.50,1008.28,214,22.88,-4.18,-20,1
1612083150,2021-01-31 09:52,16.04,982.45,1008.24,214,22.89,-4.21,-23,1
1612083211,2021-01-31 09:53,16.05,982.44,1008.22,214,22.89,-4.20,-23,1
1612083272,2021-01-31 09:54,16.07,982.45,1008.23,214,22.89,-4.19,-23,1
1612083333,2021-01-31 09:55,16.09,982.44,1008.22,214,22.88,-4.18,-23,1
1612083394,2021-01-31 09:56,16.11,982.42,1008.20,214,22.88,-4.16,-24,1
1612083455,2021-01-31 09:57,16.09,982.46,1008.24,214,22.87,-4.19,-23,1
1612083516,2021-01-31 09:58,16.06,982.43,1008.22,214,22.87,-4.21,-20,1
1612083578,2021-01-31 09:59,16.10,982.49,1008.27,214,22.87,-4.18,-21,1
1612083639,2021-01-31 10:00,16.08,982.44,1008.23,214,22.87,-4.20,-22,1
1612083700,2021-01-31 10:01,16.08,982.45,1008.24,214,22.87,-4.20,-20,1
1612083822,2021-01-31 10:03,16.06,982.49,1008.27,214,22.86,-4.22,-21,1
1612083883,2021-01-31 10:04,16.08,982.49,1008.27,214,22.85,-4.22,-21,1
1612083944,2021-01-31 10:05,16.01,982.48,1008.27,214,22.85,-4.27,-22,1
1612084005,2021-01-31 10:06,16.02,982.48,1008.26,214,22.85,-4.26,-23,1
1612084066,2021-01-31 10:07,16.05,982.49,1008.28,214,22.84,-4.24,-23,1
1612084128,2021-01-31 10:08,16.07,982.48,1008.27,214,22.83,-4.23,-24,1
1612084189,2021-01-31 10:09,16.05,982.50,1008.28,214,22.84,-4.24,-22,1
1612084250,2021-01-31 10:10,16.04,982.49,1008.27,214,22.83,-4.26,-23,1
1612084311,2021-01-31 10:11,16.05,982.50,1008.29,214,22.83,-4.25,-22,1
1612084372,2021-01-31 10:12,16.08,982.50,1008.28,214,22.83,-4.22,-22,1
1612084433,2021-01-31 10:13,16.08,982.51,1008.29,214,22.82,-4.23,-23,1
1612084494,2021-01-31 10:14,16.08,982.52,1008.30,214,22.82,-4.23,-23,1
1612084555,2021-01-31 10:15,16.01,982.51,1008.29,214,22.82,-4.30,-23,1
1612084617,2021-01-31 10:16,16.01,982.53,1008.31,214,22.82,-4.30,-23,1
1612084678,2021-01-31 10:17,16.03,982.50,1008.28,214,22.82,-4.28,-21,1
1612084739,2021-01-31 10:18,15.97,982.51,1008.30,214,22.82,-4.32,-23,1
1612084800,2021-01-31 10:20,15.93,982.51,1008.30,214,22.82,-4.36,-23,1
1612084861,2021-01-31 10:21,15.71,982.51,1008.29,214,22.82,-4.54,-23,1
1612084922,2021-01-31 10:22,15.92,982.51,1008.29,214,22.82,-4.37,-23,1
1612084983,2021-01-31 10:23,15.90,982.49,1008.27,214,22.83,-4.38,-21,1
1612085044,2021-01-31 10:24,15.87,982.48,1008.26,214,22.83,-4.41,-22,1
1612085106,2021-01-31 10:25,15.90,982.48,1008.27,214,22.84,-4.37,-21,1
1612085167,2021-01-31 10:26,15.84,982.45,1008.23,214,22.84,-4.42,-23,1
1612085228,2021-01-31 10:27,15.88,982.47,1008.25,214,22.85,-4.38,-23,1
1612085289,2021-01-31 10:28,15.87,982.50,1008.28,214,22.86,-4.38,-23,1
1612085350,2021-01-31 10:29,15.81,982.48,1008.26,214,22.87,-4.42,-22,1
1612085411,2021-01-31 10:30,15.82,982.51,1008.29,214,22.88,-4.40,-23,1
1612085472,2021-01-31 10:31,15.68,982.53,1008.31,214,22.88,-4.52,-23,1
1612085533,2021-01-31 10:32,15.82,982.51,1008.30,214,22.89,-4.39,-23,1
1612085594,2021-01-31 10:33,15.81,982.52,1008.31,214,22.89,-4.40,-23,1
1612085655,2021-01-31 10:34,15.83,982.53,1008.31,214,22.90,-4.38,-22,1
1612085716,2021-01-31 10:35,15.85,982.47,1008.25,214,22.90,-4.37,-22,1
1612085778,2021-01-31 10:36,15.80,982.50,1008.29,214,22.91,-4.39,-24,1
1612085839,2021-01-31 10:37,15.80,982.52,1008.30,214,22.91,-4.39,-23,1
1612085900,2021-01-31 10:38,15.78,982.49,1008.27,214,22.90,-4.42,-23,1
1612085961,2021-01-31 10:39,15.85,982.49,1008.28,214,22.91,-4.36,-22,1
1612086022,2021-01-31 10:40,15.82,982.54,1008.32,214,22.91,-4.38,-22,1
1612086083,2021-01-31 10:41,15.87,982.52,1008.30,214,22.91,-4.34,-23,1
1612086144,2021-01-31 10:42,15.86,982.51,1008.29,214,22.90,-4.36,-23,1
1612086205,2021-01-31 10:43,15.83,982.50,1008.29,214,22.91,-4.37,-23,1
1612086266,2021-01-31 10:44,15.82,982.49,1008.28,214,22.91,-4.38,-22,1
1612086327,2021-01-31 10:45,15.89,982.47,1008.26,214,22.90,-4.33,-23,1
1612086388,2021-01-31 10:46,15.82,982.46,1008.24,214,22.91,-4.38,-21,1
1612086450,2021-01-31 10:47,15.88,982.48,1008.26,214,22.91,-4.33,-21,1
1612086511,2021-01-31 10:48,15.93,982.44,1008.22,214,22.91,-4.28,-20,1
1612086572,2021-01-31 10:49,15.93,982.43,1008.21,214,22.90,-4.29,-22,1
1612086633,2021-01-31 10:50,15.96,982.42,1008.20,214,22.90,-4.27,-23,1
1612086694,2021-01-31 10:51,15.93,982.42,1008.20,214,22.90,-4.29,-23,1
1612086755,2021-01-31 10:52,15.96,982.42,1008.21,214,22.90,-4.27,-23,1
1612086816,2021-01-31 10:53,15.92,982.44,1008.22,214,22.90,-4.30,-23,1
1612086878,2021-01-31 10:54,15.97,982.45,1008.24,214,22.90,-4.26,-24,1
1612086939,2021-01-31 10:55,16.00,982.45,1008.23,214,22.89,-4.25,-23,1
1612087001,2021-01-31 10:56,15.98,982.48,1008.26,214,22.89,-4.26,-23,1
1612087062,2021-01-31 10:57,15.92,982.47,1008.25,214,22.88,-4.32,-22,1
1612087123,2021-01-31 10:58,16.01,982.47,1008.25,214,22.88,-4.25,-22,1
1612087184,2021-01-31 10:59,15.99,982.50,1008.29,214,22.88,-4.26,-22,1
1612087245,2021-01-31 11:00,15.98,982.49,1008.27,214,22.87,-4.28,-23,1
1612087306,2021-01-31 11:01,15.94,982.49,1008.27,214,22.87,-4.31,-23,1
1612087428,2021-01-31 11:03,15.95,982.49,1008.27,214,22.86,-4.31,-23,1
1612087489,2021-01-31 11:04,15.96,982.47,1008.25,214,22.86,-4.30,-23,1
1612087551,2021-01-31 11:05,16.00,982.47,1008.25,214,22.85,-4.28,-22,1
1612087612,2021-01-31 11:06,15.98,982.46,1008.24,214,22.85,-4.30,-23,1
1612087674,2021-01-31 11:07,16.00,982.49,1008.27,214,22.85,-4.28,-23,1
1612087736,2021-01-31 11:08,16.17,982.51,1008.29,214,22.85,-4.13,-22,1
1612087797,2021-01-31 11:09,15.65,982.49,1008.28,214,22.84,-4.58,-21,1
1612087859,2021-01-31 11:10,16.01,982.49,1008.27,214,22.84,-4.28,-21,1
1612087920,2021-01-31 11:12,16.23,982.48,1008.27,214,22.84,-4.10,-22,1
1612087981,2021-01-31 11:13,16.01,982.48,1008.26,214,22.83,-4.29,-22,1
1612088043,2021-01-31 11:14,15.99,982.44,1008.23,214,22.84,-4.30,-22,1
1612088104,2021-01-31 11:15,16.01,982.46,1008.24,214,22.83,-4.29,-23,1
1612088165,2021-01-31 11:16,15.96,982.44,1008.22,214,22.83,-4.32,-22,1
1612088226,2021-01-31 11:17,16.01,982.43,1008.22,214,22.83,-4.29,-24,1
1612088287,2021-01-31 11:18,16.00,982.43,1008.21,214,22.82,-4.30,-22,1
1612088348,2021-01-31 11:19,16.00,982.44,1008.22,214,22.83,-4.30,-22,1
1612088409,2021-01-31 11:20,15.99,982.46,1008.24,214,22.82,-4.31,-23,1
1612088470,2021-01-31 11:21,16.29,982.45,1008.23,214,22.82,-4.06,-23,1
1612088532,2021-01-31 11:22,16.00,982.43,1008.21,214,22.82,-4.30,-22,1
1612088593,2021-01-31 11:23,16.01,982.42,1008.20,214,22.82,-4.30,-23,1
1612088654,2021-01-31 11:24,15.99,982.46,1008.24,214,22.82,-4.31,-23,1
1612088715,2021-01-31 11:25,16.18,982.45,1008.23,214,22.82,-4.15,-21,1
1612088776,2021-01-31 11:26,15.95,982.43,1008.21,214,22.82,-4.34,-23,1
1612088837,2021-01-31 11:27,15.95,982.44,1008.23,214,22.82,-4.34,-23,1
1612088899,2021-01-31 11:28,15.95,982.42,1008.20,214,22.81,-4.35,-22,1
1612088960,2021-01-31 11:29,15.87,982.42,1008.20,214,22.81,-4.42,-22,1
1612089021,2021-01-31 11:30,15.87,982.43,1008.22,214,22.81,-4.42,-24,1
1612089082,2021-01-31 11:31,15.83,982.42,1008.20,214,22.82,-4.44,-23,1
1612089143,2021-01-31 11:32,15.82,982.41,1008.20,214,22.82,-4.45,-21,1
1612089204,2021-01-31 11:33,15.84,982.43,1008.21,214,22.83,-4.42,-23,1
1612089266,2021-01-31 11:34,15.80,982.44,1008.22,214,22.83,-4.46,-23,1
1612089327,2021-01-31 11:35,15.80,982.44,1008.22,214,22.84,-4.45,-23,1
1612089388,2021-01-31 11:36,15.80,982.43,1008.21,214,22.84,-4.45,-23,1
1612089449,2021-01-31 11:37,15.75,982.44,1008.23,214,22.85,-4.49,-22,1
1612089510,2021-01-31 11:38,15.80,982.46,1008.24,214,22.85,-4.44,-22,1
1612089571,2021-01-31 11:39,15.77,982.46,1008.24,214,22.86,-4.46,-23,1
1612089632,2021-01-31 11:40,15.75,982.46,1008.24,214,22.86,-4.48,-23,1
1612089693,2021-01-31 11:41,15.76,982.48,1008.26,214,22.87,-4.46,-23,1
1612089755,2021-01-31 11:42,16.24,982.50,1008.29,214,22.87,-4.06,-23,1
1612089816,2021-01-31 11:43,15.79,982.50,1008.29,214,22.87,-4.44,-22,1
1612089877,2021-01-31 11:44,15.77,982.53,1008.31,214,22.88,-4.45,-21,1
1612089938,2021-01-31 11:45,15.80,982.51,1008.29,214,22.88,-4.42,-23,1
1612090000,2021-01-31 11:46,16.06,982.51,1008.30,214,22.88,-4.20,-23,1
1612090062,2021-01-31 11:47,15.79,982.51,1008.30,214,22.89,-4.42,-20,1
1612090123,2021-01-31 11:48,15.76,982.53,1008.32,214,22.88,-4.46,-23,1
1612090184,2021-01-31 11:49,15.79,982.49,1008.27,214,22.89,-4.42,-20,1
1612090245,2021-01-31 11:50,15.81,982.50,1008.29,214,22.89,-4.40,-23,1
1612090306,2021-01-31 11:51,15.80,982.47,1008.26,214,22.89,-4.41,-21,1
1612090367,2021-01-31 11:52,15.75,982.51,1008.29,214,22.89,-4.46,-23,1
1612090428,2021-01-31 11:53,15.76,982.52,1008.30,214,22.89,-4.45,-22,1
1612090489,2021-01-31 11:54,15.83,982.53,1008.31,214,22.89,-4.38,-22,1
1612090551,2021-01-31 11:55,15.81,982.52,1008.30,214,22.89,-4.40,-23,1
1612090612,2021-01-31 11:56,15.87,982.53,1008.31,214,22.88,-4.36,-23,1
1612090673,2021-01-31 11:57,15.77,982.52,1008.30,214,22.88,-4.45,-23,1
1612090735,2021-01-31 11:58,15.85,982.55,1008.33,214,22.88,-4.38,-23,1
1612090796,2021-01-31 11:59,16.00,982.53,1008.31,214,22.88,-4.25,-22,1
1612090857,2021-01-31 12:00,15.86,982.53,1008.31,214,22.87,-4.38,-22,1
1612090918,2021-01-31 12:01,16.34,982.54,1008.33,214,22.87,-3.98,-24,1
1612091040,2021-01-31 12:04,15.88,982.56,1008.34,214,22.87,-4.36,-22,1
1612091102,2021-01-31 12:05,15.87,982.55,1008.33,214,22.86,-4.38,-23,1
1612091163,2021-01-31 12:06,15.92,982.55,1008.34,214,22.85,-4.34,-21,1
1612091224,2021-01-31 12:07,15.92,982.53,1008.31,214,22.86,-4.34,-22,1
1612091286,2021-01-31 12:08,15.91,982.50,1008.28,214,22.85,-4.35,-22,1
1612091347,2021-01-31 12:09,15.89,982.52,1008.31,214,22.85,-4.37,-24,1
1612091408,2021-01-31 12:10,15.89,982.48,1008.26,214,22.84,-4.38,-22,1
1612091469,2021-01-31 12:11,15.84,982.47,1008.26,214,22.84,-4.42,-21,1
1612091531,2021-01-31 12:12,15.65,982.50,1008.28,214,22.84,-4.58,-22,1
1612091592,2021-01-31 12:13,15.88,982.50,1008.28,214,22.84,-4.39,-22,1
1612091653,2021-01-31 12:14,15.89,982.46,1008.25,214,22.84,-4.38,-23,1
1612091714,2021-01-31 12:15,15.90,982.46,1008.24,214,22.83,-4.38,-23,1
1612091775,2021-01-31 12:16,15.91,982.46,1008.24,214,22.83,-4.37,-22,1
1612091836,2021-01-31 12:17,15.85,982.42,1008.21,214,22.83,-4.41,-22,1
1612091898,2021-01-31 12:18,15.92,982.40,1008.19,214,22.83,-4.36,-24,1
1612091959,2021-01-31 12:19,15.93,982.38,1008.17,214,22.83,-4.35,-22,1
1612092020,2021-01-31 12:20,15.92,982.40,1008.18,214,22.82,-4.37,-24,1
1612092081,2021-01-31 12:21,15.89,982.37,1008.15,214,22.82,-4.40,-23,1
1612092143,2021-01-31 12:22,15.89,982.39,1008.17,214,22.81,-4.40,-22,1
1612092204,2021-01-31 12:23,15.93,982.42,1008.20,214,22.82,-4.36,-23,1
1612092265,2021-01-31 12:24,15.90,982.44,1008.22,214,22.81,-4.39,-23,1
1612092326,2021-01-31 12:25,15.90,982.45,1008.24,214,22.81,-4.40,-23,1
1612092387,2021-01-31 12:26,15.91,982.45,1008.24,214,22.80,-4.39,-20,1
1612092448,2021-01-31 12:27,15.92,982.45,1008.23,214,22.80,-4.39,-23,1
1612092509,2021-01-31 12:28,15.89,982.44,1008.23,214,22.80,-4.41,-23,1
1612092571,2021-01-31 12:29,15.84,982.45,1008.24,214,22.80,-4.45,-23,1
1612092632,2021-01-31 12:30,15.89,982.45,1008.23,214,22.79,-4.42,-23,1
1612092693,2021-01-31 12:31,15.90,982.44,1008.22,214,22.79,-4.41,-23,1
1612092754,2021-01-31 12:32,15.86,982.42,1008.20,214,22.79,-4.44,-23,1
1612092815,2021-01-31 12:33,15.90,982.42,1008.20,214,22.78,-4.42,-22,1
1612092876,2021-01-31 12:34,15.92,982.43,1008.21,214,22.78,-4.40,-21,1
1612092938,2021-01-31 12:35,15.86,982.43,1008.21,214,22.78,-4.45,-23,1
1612092999,2021-01-31 12:36,15.86,982.42,1008.20,214,22.78,-4.45,-23,1
1612093060,2021-01-31 12:37,15.79,982.41,1008.20,214,22.78,-4.51,-22,1
1612093121,2021-01-31 12:38,15.81,982.41,1008.19,214,22.78,-4.49,-23,1
1612093182,2021-01-31 12:39,15.79,982.40,1008.18,214,22.78,-4.51,-22,1
1612093245,2021-01-31 12:40,15.79,982.40,1008.19,214,22.79,-4.50,-22,1
1612093306,2021-01-31 12:41,15.74,982.39,1008.17,214,22.79,-4.54,-23,1
1612093367,2021-01-31 12:42,15.72,982.39,1008.17,214,22.79,-4.56,-22,1
1612093428,2021-01-31 12:43,15.71,982.36,1008.14,214,22.80,-4.56,-22,1
1612093489,2021-01-31 12:44,15.70,982.36,1008.14,214,22.81,-4.56,-23,1
1612093550,2021-01-31 12:45,15.70,982.34,1008.12,214,22.81,-4.56,-23,1
1612093611,2021-01-31 12:46,15.69,982.37,1008.15,214,22.82,-4.56,-23,1
1612093673,2021-01-31 12:47,15.67,982.34,1008.13,214,22.82,-4.58,-22,1
1612093734,2021-01-31 12:48,15.89,982.34,1008.12,214,22.83,-4.39,-23,1
1612093795,2021-01-31 12:49,15.69,982.34,1008.12,214,22.84,-4.54,-23,1
1612093856,2021-01-31 12:50,15.70,982.36,1008.14,214,22.84,-4.54,-22,1
1612093917,2021-01-31 12:51,15.70,982.34,1008.12,214,22.84,-4.54,-23,1
1612093978,2021-01-31 12:52,15.70,982.35,1008.14,214,22.84,-4.54,-23,1
1612094039,2021-01-31 12:53,15.71,982.35,1008.13,214,22.85,-4.52,-23,1
1612094100,2021-01-31 12:55,15.73,982.37,1008.15,214,22.85,-4.50,-22,1
1612094161,2021-01-31 12:56,15.73,982.35,1008.13,214,22.86,-4.49,-24,1
1612094223,2021-01-31 12:57,15.71,982.34,1008.12,214,22.85,-4.52,-22,1
1612094284,2021-01-31 12:58,15.72,982.35,1008.14,214,22.86,-4.50,-23,1
1612094345,2021-01-31 12:59,15.75,982.35,1008.13,214,22.86,-4.48,-22,1
1612094407,2021-01-31 13:00,15.73,982.31,1008.10,214,22.85,-4.50,-22,1
1612094468,2021-01-31 13:01,15.77,982.30,1008.09,214,22.85,-4.47,-20,1
1612094529,2021-01-31 13:02,15.76,982.33,1008.11,214,22.86,-4.47,-23,1
1612094589,2021-01-31 13:03,15.88,982.32,1008.10,214,22.85,-4.38,-23,1
1612094650,2021-01-31 13:04,15.71,982.29,1008.07,214,22.85,-4.52,-23,1
1612094712,2021-01-31 13:05,15.70,982.28,1008.06,214,22.85,-4.53,-21,1
1612094774,2021-01-31 13:06,15.77,982.29,1008.07,214,22.85,-4.47,-23,1
1612094835,2021-01-31 13:07,15.77,982.27,1008.05,214,22.85,-4.47,-23,1
1612094896,2021-01-31 13:08,15.81,982.26,1008.04,214,22.85,-4.43,-23,1
1612094958,2021-01-31 13:09,15.82,982.25,1008.04,214,22.85,-4.43,-22,1
1612095019,2021-01-31 13:10,15.79,982.25,1008.03,214,22.84,-4.46,-22,1
1612095080,2021-01-31 13:11,15.81,982.22,1008.00,214,22.84,-4.44,-23,1
1612095141,2021-01-31 13:12,16.11,982.20,1007.98,214,22.84,-4.20,-23,1
1612095202,2021-01-31 13:13,15.82,982.19,1007.97,214,22.84,-4.43,-20,1
1612095264,2021-01-31 13:14,15.81,982.21,1007.99,214,22.83,-4.45,-20,1
1612095325,2021-01-31 13:15,15.84,982.21,1008.00,214,22.84,-4.42,-22,1
1612095386,2021-01-31 13:16,15.81,982.18,1007.96,214,22.83,-4.45,-23,1
1612095447,2021-01-31 13:17,15.91,982.23,1008.01,214,22.82,-4.38,-23,1
1612095508,2021-01-31 13:18,15.87,982.21,1008.00,214,22.82,-4.41,-23,1
1612095571,2021-01-31 13:19,15.87,982.19,1007.98,214,22.83,-4.41,-22,1
1612095633,2021-01-31 13:20,15.87,982.20,1007.98,214,22.82,-4.41,-23,1
1612095694,2021-01-31 13:21,15.91,982.18,1007.96,214,22.82,-4.38,-23,1
1612095755,2021-01-31 13:22,15.82,982.15,1007.93,214,22.81,-4.46,-22,1
1612095816,2021-01-31 13:23,15.88,982.14,1007.93,214,22.81,-4.41,-23,1
1612095877,2021-01-31 13:24,15.90,982.13,1007.91,214,22.81,-4.40,-22,1
1612095938,2021-01-31 13:25,15.90,982.11,1007.90,214,22.80,-4.40,-22,1
1612095999,2021-01-31 13:26,15.91,982.14,1007.92,214,22.80,-4.39,-23,1
1612096060,2021-01-31 13:27,15.89,982.14,1007.93,214,22.80,-4.41,-23,1
1612096122,2021-01-31 13:28,15.90,982.14,1007.92,214,22.79,-4.41,-22,1
1612096183,2021-01-31 13:29,15.69,982.13,1007.92,214,22.79,-4.59,-23,1
1612096244,2021-01-31 13:30,15.86,982.13,1007.92,214,22.79,-4.44,-23,1
1612096305,2021-01-31 13:31,15.88,982.11,1007.89,214,22.79,-4.43,-22,1
1612096366,2021-01-31 13:32,15.84,982.13,1007.92,214,22.78,-4.47,-23,1
1612096427,2021-01-31 13:33,15.82,982.10,1007.88,214,22.77,-4.49,-22,1
1612096488,2021-01-31 13:34,15.90,982.10,1007.88,214,22.77,-4.43,-23,1
1612096549,2021-01-31 13:35,15.87,982.10,1007.88,214,22.77,-4.45,-23,1
1612096611,2021-01-31 13:36,15.84,982.11,1007.90,214,22.77,-4.47,-23,1
1612096672,2021-01-31 13:37,15.87,982.09,1007.87,214,22.76,-4.45,-21,1
1612096733,2021-01-31 13:38,15.84,982.09,1007.87,214,22.76,-4.48,-22,1
1612096794,2021-01-31 13:39,15.91,982.10,1007.88,214,22.75,-4.44,-23,1
1612096855,2021-01-31 13:40,15.87,982.09,1007.88,214,22.75,-4.46,-22,1
1612096916,2021-01-31 13:41,15.95,982.12,1007.90,214,22.74,-4.41,-22,1
1612096978,2021-01-31 13:42,15.84,982.14,1007.92,214,22.74,-4.50,-24,1
1612097039,2021-01-31 13:43,15.86,982.11,1007.89,214,22.74,-4.48,-23,1
1612097100,2021-01-31 13:45,15.85,982.11,1007.89,214,22.74,-4.49,-21,1
1612097161,2021-01-31 13:46,15.81,982.11,1007.89,214,22.74,-4.53,-23,1
1612097223,2021-01-31 13:47,15.80,982.05,1007.84,214,22.74,-4.54,-23,1
1612097284,2021-01-31 13:48,15.80,982.06,1007.84,214,22.74,-4.54,-23,1
1612097345,2021-01-31 13:49,15.79,982.03,1007.81,214,22.75,-4.54,-23,1
1612097406,2021-01-31 13:50,15.73,982.03,1007.82,214,22.75,-4.58,-23,1
1612097467,2021-01-31 13:51,15.71,982.04,1007.83,214,22.75,-4.60,-22,1
1612097528,2021-01-31 13:52,15.71,982.04,1007.82,214,22.76,-4.59,-20,1
1612097589,2021-01-31 13:53,15.71,982.05,1007.83,214,22.77,-4.58,-23,1
1612097650,2021-01-31 13:54,15.71,982.03,1007.81,214,22.78,-4.58,-24,1
1612097712,2021-01-31 13:55,15.69,982.02,1007.80,214,22.79,-4.59,-23,1
1612097774,2021-01-31 13:56,15.68,982.04,1007.82,214,22.79,-4.60,-22,1
1612097835,2021-01-31 13:57,15.69,982.00,1007.78,214,22.79,-4.59,-23,1
1612097896,2021-01-31 13:58,15.69,982.05,1007.83,214,22.80,-4.58,-23,1
1612097957,2021-01-31 13:59,15.69,982.03,1007.81,214,22.80,-4.58,-23,1
1612098018,2021-01-31 14:00,15.68,982.08,1007.86,214,22.80,-4.59,-22,1
1612098079,2021-01-31 14:01,15.68,982.08,1007.87,214,22.80,-4.59,-23,1
1612098201,2021-01-31 14:03,15.67,982.08,1007.86,214,22.80,-4.60,-22,1
1612098263,2021-01-31 14:04,15.85,982.06,1007.84,214,22.80,-4.44,-23,1
1612098324,2021-01-31 14:05,15.69,982.08,1007.87,214,22.80,-4.58,-22,1
1612098385,2021-01-31 14:06,15.67,982.05,1007.83,214,22.80,-4.60,-22,1
1612098446,2021-01-31 14:07,15.69,982.06,1007.84,214,22.80,-4.58,-21,1
1612098508,2021-01-31 14:08,15.75,982.05,1007.83,214,22.80,-4.52,-23,1
1612098570,2021-01-31 14:09,15.74,982.02,1007.81,214,22.80,-4.53,-23,1
1612098632,2021-01-31 14:10,15.66,982.03,1007.81,214,22.80,-4.61,-22,1
1612098693,2021-01-31 14:11,15.72,982.06,1007.84,214,22.80,-4.55,-23,1
1612098754,2021-01-31 14:12,15.69,982.05,1007.83,214,22.80,-4.58,-24,1
1612098815,2021-01-31 14:13,15.74,982.04,1007.82,214,22.79,-4.54,-22,1
1612098876,2021-01-31 14:14,15.74,982.04,1007.82,214,22.79,-4.54,-22,1
1612098937,2021-01-31 14:15,15.80,982.02,1007.81,214,22.79,-4.49,-24,1
1612098999,2021-01-31 14:16,15.77,982.01,1007.80,214,22.79,-4.52,-23,1
1612099060,2021-01-31 14:17,15.78,982.03,1007.81,214,22.79,-4.51,-23,1
1612099121,2021-01-31 14:18,15.29,982.04,1007.82,214,22.79,-4.92,-23,1
1612099182,2021-01-31 14:19,15.79,982.04,1007.82,214,22.78,-4.51,-23,1
1612099243,2021-01-31 14:20,15.73,982.05,1007.83,214,22.78,-4.56,-24,1
1612099304,2021-01-31 14:21,15.80,982.02,1007.81,214,22.77,-4.51,-22,1
1612099365,2021-01-31 14:22,15.79,982.06,1007.84,214,22.78,-4.51,-22,1
1612099426,2021-01-31 14:23,15.83,982.05,1007.83,214,22.77,-4.48,-23,1
1612099487,2021-01-31 14:24,15.75,982.05,1007.84,214,22.77,-4.55,-23,1
1612099548,2021-01-31 14:25,15.80,982.04,1007.82,214,22.76,-4.52,-23,1
1612099609,2021-01-31 14:26,15.82,982.05,1007.83,214,22.76,-4.50,-22,1
1612099671,2021-01-31 14:27,15.82,982.07,1007.85,214,22.76,-4.50,-21,1
1612099732,2021-01-31 14:28,15.76,982.08,1007.87,214,22.75,-4.56,-22,1
1612099793,2021-01-31 14:29,15.75,982.06,1007.84,214,22.74,-4.57,-22,1
1612099854,2021-01-31 14:30,15.76,982.07,1007.85,214,22.74,-4.56,-22,1
1612099915,2021-01-31 14:31,15.79,982.09,1007.87,214,22.74,-4.55,-23,1
1612099976,2021-01-31 14:32,15.85,982.09,1007.87,214,22.73,-4.50,-22,1
1612100038,2021-01-31 14:33,15.82,982.11,1007.89,214,22.72,-4.53,-22,1
1612100099,2021-01-31 14:34,15.83,982.09,1007.88,214,22.72,-4.53,-22,1
1612100160,2021-01-31 14:36,15.82,982.13,1007.91,214,22.71,-4.54,-23,1
1612100221,2021-01-31 14:37,15.82,982.10,1007.89,214,22.69,-4.56,-21,1
1612100282,2021-01-31 14:38,15.86,982.13,1007.92,214,22.70,-4.51,-22,1
1612100343,2021-01-31 14:39,15.86,982.15,1007.93,214,22.69,-4.52,-20,1
1612100404,2021-01-31 14:40,15.85,982.15,1007.94,214,22.69,-4.53,-23,1
1612100465,2021-01-31 14:41,15.83,982.10,1007.89,214,22.69,-4.55,-24,1
1612100527,2021-01-31 14:42,15.79,982.12,1007.90,214,22.68,-4.59,-24,1
1612100588,2021-01-31 14:43,15.79,982.11,1007.89,214,22.68,-4.59,-22,1
1612100649,2021-01-31 14:44,15.85,982.12,1007.90,214,22.67,-4.55,-22,1
1612100710,2021-01-31 14:45,16.00,982.10,1007.88,214,22.68,-4.41,-20,1
1612100771,2021-01-31 14:46,15.72,982.14,1007.92,214,22.67,-4.66,-23,1
1612100832,2021-01-31 14:47,15.86,982.13,1007.91,214,22.67,-4.54,-23,1
1612100893,2021-01-31 14:48,16.04,982.14,1007.92,214,22.66,-4.40,-22,1
1612100955,2021-01-31 14:49,15.85,982.10,1007.88,214,22.66,-4.56,-23,1
1612101016,2021-01-31 14:50,15.78,982.15,1007.94,214,22.67,-4.60,-21,1
1612101077,2021-01-31 14:51,15.76,982.15,1007.93,214,22.66,-4.63,-23,1
1612101138,2021-01-31 14:52,15.74,982.17,1007.96,214,22.66,-4.65,-19,1
1612101199,2021-01-31 14:53,15.70,982.17,1007.95,214,22.67,-4.68,-23,1
1612101260,2021-01-31 14:54,15.70,982.15,1007.93,214,22.66,-4.69,-23,1
1612101321,2021-01-31 14:55,15.45,982.13,1007.92,214,22.67,-4.88,-23,1
1612101382,2021-01-31 14:56,15.68,982.13,1007.91,214,22.67,-4.69,-23,1
1612101443,2021-01-31 14:57,15.67,982.13,1007.92,214,22.68,-4.69,-23,1
1612101505,2021-01-31 14:58,15.65,982.13,1007.92,214,22.68,-4.71,-22,1
1612101566,2021-01-31 14:59,15.64,982.12,1007.91,214,22.69,-4.71,-23,1
1612101627,2021-01-31 15:00,15.66,982.13,1007.91,214,22.70,-4.68,-20,1
1612101689,2021-01-31 15:01,15.48,982.13,1007.91,214,22.70,-4.84,-22,1
1612101811,2021-01-31 15:03,15.50,982.13,1007.92,214,22.71,-4.81,-23,1
1612101872,2021-01-31 15:04,15.61,982.11,1007.90,214,22.72,-4.71,-22,1
1612101933,2021-01-31 15:05,15.60,982.10,1007.88,214,22.72,-4.72,-23,1
1612101994,2021-01-31 15:06,15.60,982.07,1007.86,214,22.71,-4.73,-23,1
1612102055,2021-01-31 15:07,15.60,982.09,1007.87,214,22.73,-4.71,-23,1
1612102117,2021-01-31 15:08,15.52,982.09,1007.87,214,22.72,-4.78,-23,1
1612102180,2021-01-31 15:09,15.59,982.08,1007.86,214,22.72,-4.73,-22,1
1612102241,2021-01-31 15:10,15.61,982.11,1007.89,214,22.73,-4.70,-23,1
1612102302,2021-01-31 15:11,15.55,982.10,1007.88,214,22.73,-4.75,-22,1
1612102363,2021-01-31 15:12,15.64,982.08,1007.87,214,22.73,-4.67,-23,1
1612102424,2021-01-31 15:13,15.57,982.11,1007.89,214,22.72,-4.75,-24,1
1612102485,2021-01-31 15:14,15.59,982.10,1007.88,214,22.72,-4.73,-23,1
1612102546,2021-01-31 15:15,15.54,982.12,1007.90,214,22.71,-4.77,-23,1
1612102607,2021-01-31 15:16,15.67,982.11,1007.89,214,22.71,-4.66,-21,1
1612102669,2021-01-31 15:17,15.64,982.11,1007.89,214,22.71,-4.69,-24,1
1612102730,2021-01-31 15:18,15.60,982.08,1007.86,214,22.71,-4.73,-23,1
1612102791,2021-01-31 15:19,15.69,982.10,1007.89,214,22.72,-4.65,-22,1
1612102852,2021-01-31 15:20,15.57,982.11,1007.89,214,22.71,-4.76,-23,1
1612102913,2021-01-31 15:21,15.70,982.05,1007.83,214,22.71,-4.64,-23,1
1612102974,2021-01-31 15:22,15.63,982.06,1007.84,214,22.71,-4.70,-23,1
1612103035,2021-01-31 15:23,15.73,982.10,1007.89,214,22.71,-4.62,-22,1
1612103097,2021-01-31 15:24,15.70,982.10,1007.89,214,22.70,-4.65,-23,1
1612103158,2021-01-31 15:25,15.72,982.10,1007.88,214,22.70,-4.63,-23,1
1612103219,2021-01-31 15:26,15.71,982.10,1007.89,214,22.70,-4.64,-22,1
1612103280,2021-01-31 15:28,15.72,982.05,1007.84,214,22.70,-4.63,-22,1
1612103341,2021-01-31 15:29,15.74,982.06,1007.84,214,22.69,-4.62,-21,1
1612103402,2021-01-31 15:30,15.73,982.10,1007.88,214,22.69,-4.63,-23,1
1612103463,2021-01-31 15:31,15.75,982.08,1007.87,214,22.69,-4.61,-23,1
1612103525,2021-01-31 15:32,15.74,982.10,1007.89,214,22.68,-4.63,-22,1
1612103586,2021-01-31 15:33,15.76,982.10,1007.88,214,22.67,-4.62,-23,1
1612103647,2021-01-31 15:34,15.75,982.07,1007.85,214,22.67,-4.63,-23,1
1612103708,2021-01-31 15:35,15.70,982.05,1007.83,214,22.67,-4.68,-21,1
1612103769,2021-01-31 15:36,15.70,982.05,1007.83,214,22.66,-4.69,-22,1
1612103830,2021-01-31 15:37,15.73,982.04,1007.82,214,22.65,-4.67,-23,1
1612103891,2021-01-31 15:38,15.76,982.03,1007.82,214,22.66,-4.63,-23,1
1612103952,2021-01-31 15:39,15.75,982.05,1007.84,214,22.65,-4.65,-23,1
1612104014,2021-01-31 15:40,15.75,982.05,1007.83,214,22.64,-4.66,-21,1
1612104075,2021-01-31 15:41,15.80,982.06,1007.84,214,22.64,-4.61,-21,1
1612104136,2021-01-31 15:42,15.71,982.04,1007.82,214,22.64,-4.69,-23,1
1612104197,2021-01-31 15:43,15.78,982.04,1007.82,214,22.63,-4.64,-22,1
1612104258,2021-01-31 15:44,15.86,982.02,1007.80,214,22.63,-4.57,-23,1
1612104319,2021-01-31 15:45,15.76,981.98,1007.76,214,22.61,-4.67,-24,1
1612104380,2021-01-31 15:46,15.76,981.97,1007.76,214,22.61,-4.67,-20,1
1612104441,2021-01-31 15:47,15.74,981.96,1007.74,214,22.61,-4.69,-23,1
1612104502,2021-01-31 15:48,15.56,981.96,1007.74,214,22.60,-4.85,-24,1
1612104564,2021-01-31 15:49,15.74,981.95,1007.73,214,22.60,-4.70,-22,1
1612104625,2021-01-31 15:50,15.73,981.93,1007.71,214,22.59,-4.72,-23,1
1612104686,2021-01-31 15:51,15.79,981.95,1007.73,214,22.59,-4.66,-22,1
1612104747,2021-01-31 15:52,15.78,981.94,1007.73,214,22.59,-4.67,-21,1
1612104808,2021-01-31 15:53,15.78,981.93,1007.71,214,22.59,-4.67,-21,1
1612104869,2021-01-31 15:54,15.72,981.92,1007.70,214,22.59,-4.72,-23,1
1612104930,2021-01-31 15:55,15.67,981.91,1007.70,214,22.59,-4.76,-23,1
1612104991,2021-01-31 15:56,15.65,981.91,1007.69,214,22.59,-4.78,-23,1
1612105052,2021-01-31 15:57,15.63,981.91,1007.69,214,22.59,-4.80,-23,1
1612105114,2021-01-31 15:58,15.60,981.89,1007.67,214,22.60,-4.81,-21,1
1612105175,2021-01-31 15:59,15.62,981.88,1007.67,214,22.60,-4.80,-22,1
1612105236,2021-01-31 16:00,15.62,981.88,1007.67,214,22.60,-4.80,-23,1
1612105297,2021-01-31 16:01,15.60,981.90,1007.68,214,22.61,-4.80,-23,1
1612105419,2021-01-31 16:03,15.61,981.84,1007.63,214,22.62,-4.79,-23,1
1612105480,2021-01-31 16:04,15.57,981.89,1007.68,214,22.63,-4.81,-23,1
1612105541,2021-01-31 16:05,15.54,981.87,1007.65,214,22.64,-4.83,-23,1
1612105602,2021-01-31 16:06,15.54,981.86,1007.65,214,22.64,-4.83,-23,1
1612105663,2021-01-31 16:07,15.56,981.84,1007.63,214,22.64,-4.81,-23,1
1612105724,2021-01-31 16:08,15.56,981.81,1007.59,214,22.65,-4.81,-19,1
1612105786,2021-01-31 16:09,15.60,981.81,1007.59,214,22.65,-4.78,-23,1
1612105847,2021-01-31 16:10,15.54,981.81,1007.59,214,22.65,-4.82,-23,1
1612105908,2021-01-31 16:11,15.54,981.84,1007.62,214,22.65,-4.82,-23,1
1612105969,2021-01-31 16:12,15.52,981.81,1007.59,214,22.65,-4.84,-22,1
1612106031,2021-01-31 16:13,15.49,981.84,1007.62,214,22.65,-4.87,-22,1
1612106092,2021-01-31 16:14,15.55,981.83,1007.61,214,22.65,-4.82,-23,1
1612106153,2021-01-31 16:15,15.56,981.84,1007.62,214,22.66,-4.80,-24,1
1612106215,2021-01-31 16:16,15.53,981.83,1007.61,214,22.66,-4.83,-24,1
1612106276,2021-01-31 16:17,15.58,981.84,1007.62,214,22.65,-4.79,-22,1
1612106337,2021-01-31 16:18,15.54,981.83,1007.61,214,22.65,-4.82,-23,1
1612106398,2021-01-31 16:19,15.55,981.84,1007.62,214,22.65,-4.82,-24,1
1612106460,2021-01-31 16:21,15.57,981.87,1007.65,214,22.65,-4.80,-22,1
1612106521,2021-01-31 16:22,15.62,981.87,1007.65,214,22.65,-4.76,-20,1
1612106582,2021-01-31 16:23,15.60,981.87,1007.66,214,22.65,-4.78,-23,1
1612106643,2021-01-31 16:24,15.61,981.85,1007.63,214,22.64,-4.78,-23,1
1612106704,2021-01-31 16:25,15.33,981.85,1007.63,214,22.64,-5.01,-23,1
1612106765,2021-01-31 16:26,15.35,981.83,1007.62,214,22.64,-4.99,-22,1
1612106826,2021-01-31 16:27,15.69,981.82,1007.60,214,22.64,-4.70,-23,1
1612106887,2021-01-31 16:28,15.67,981.81,1007.60,214,22.64,-4.72,-23,1
1612106949,2021-01-31 16:29,15.66,981.79,1007.57,214,22.63,-4.74,-23,1
1612107010,2021-01-31 16:30,15.71,981.78,1007.56,214,22.63,-4.70,-23,1
1612107071,2021-01-31 16:31,15.72,981.80,1007.58,214,22.63,-4.69,-22,1
1612107132,2021-01-31 16:32,15.69,981.74,1007.52,214,22.63,-4.71,-23,1
1612107193,2021-01-31 16:33,15.55,981.78,1007.56,214,22.62,-4.84,-23,1
1612107254,2021-01-31 16:34,15.71,981.76,1007.54,214,22.62,-4.71,-23,1
1612107315,2021-01-31 16:35,15.71,981.78,1007.56,214,22.61,-4.71,-23,1
1612107377,2021-01-31 16:36,15.19,981.76,1007.55,214,22.61,-5.16,-23,1
1612107438,2021-01-31 16:37,15.68,981.78,1007.56,214,22.61,-4.74,-23,1
1612107499,2021-01-31 16:38,15.60,981.75,1007.53,214,22.60,-4.81,-24,1
1612107560,2021-01-31 16:39,15.70,981.77,1007.56,214,22.60,-4.73,-22,1
1612107621,2021-01-31 16:40,15.76,981.76,1007.54,214,22.59,-4.69,-22,1
1612107682,2021-01-31 16:41,15.74,981.77,1007.55,214,22.59,-4.71,-21,1
1612107744,2021-01-31 16:42,15.49,981.74,1007.53,214,22.57,-4.93,-24,1
1612107805,2021-01-31 16:43,15.72,981.78,1007.56,214,22.58,-4.73,-23,1
1612107866,2021-01-31 16:44,15.71,981.79,1007.57,214,22.58,-4.73,-23,1
1612107927,2021-01-31 16:45,15.67,981.78,1007.56,214,22.57,-4.78,-22,1
1612107988,2021-01-31 16:46,15.70,981.77,1007.55,214,22.57,-4.75,-21,1
1612108049,2021-01-31 16:47,15.74,981.79,1007.57,214,22.57,-4.72,-22,1
1612108110,2021-01-31 16:48,15.70,981.79,1007.57,214,22.56,-4.76,-23,1
1612108171,2021-01-31 16:49,15.74,981.75,1007.53,214,22.55,-4.74,-23,1
1612108232,2021-01-31 16:50,15.61,981.79,1007.57,214,22.55,-4.84,-21,1
1612108293,2021-01-31 16:51,15.52,981.77,1007.55,214,22.55,-4.93,-23,1
1612108354,2021-01-31 16:52,15.71,981.79,1007.57,214,22.55,-4.76,-23,1
1612108416,2021-01-31 16:53,15.69,981.80,1007.58,214,22.54,-4.79,-23,1
1612108477,2021-01-31 16:54,15.73,981.82,1007.61,214,22.54,-4.75,-21,1
1612108538,2021-01-31 16:55,15.73,981.80,1007.59,214,22.54,-4.75,-22,1
1612108599,2021-01-31 16:56,15.61,981.80,1007.59,214,22.54,-4.85,-22,1
1612108661,2021-01-31 16:57,15.65,981.81,1007.59,214,22.54,-4.82,-22,1
1612108722,2021-01-31 16:58,15.65,981.74,1007.52,214,22.53,-4.83,-20,1
1612108783,2021-01-31 16:59,15.66,981.80,1007.58,214,22.54,-4.81,-21,1
1612108844,2021-01-31 17:00,15.61,981.78,1007.56,214,22.54,-4.85,-23,1
1612108905,2021-01-31 17:01,15.60,981.77,1007.55,214,22.54,-4.86,-23,1
1612109027,2021-01-31 17:03,15.69,981.79,1007.57,214,22.55,-4.78,-23,1
1612109088,2021-01-31 17:04,15.58,981.77,1007.55,214,22.55,-4.87,-23,1
1612109150,2021-01-31 17:05,15.56,981.78,1007.56,214,22.55,-4.89,-22,1
1612109211,2021-01-31 17:06,15.53,981.74,1007.52,214,22.56,-4.91,-22,1
1612109272,2021-01-31 17:07,15.52,981.74,1007.53,214,22.57,-4.91,-24,1
1612109333,2021-01-31 17:08,15.57,981.77,1007.56,214,22.57,-4.86,-23,1
1612109395,2021-01-31 17:09,15.51,981.75,1007.53,214,22.58,-4.91,-24,1
1612109456,2021-01-31 17:10,15.51,981.77,1007.56,214,22.58,-4.91,-23,1
1612109517,2021-01-31 17:11,15.51,981.75,1007.53,214,22.59,-4.90,-24,1
1612109578,2021-01-31 17:12,15.52,981.78,1007.57,214,22.60,-4.88,-22,1
1612109640,2021-01-31 17:14,15.52,981.75,1007.54,214,22.60,-4.88,-24,1
1612109702,2021-01-31 17:15,15.51,981.76,1007.55,214,22.60,-4.89,-23,1
1612109763,2021-01-31 17:16,15.54,981.77,1007.55,214,22.60,-4.87,-24,1
1612109824,2021-01-31 17:17,15.51,981.78,1007.57,214,22.60,-4.89,-24,1
1612109885,2021-01-31 17:18,15.51,981.77,1007.55,214,22.60,-4.89,-22,1
1612109946,2021-01-31 17:19,15.50,981.83,1007.61,214,22.61,-4.90,-21,1
1612110007,2021-01-31 17:20,15.48,981.85,1007.64,214,22.60,-4.91,-22,1
1612110068,2021-01-31 17:21,15.48,981.82,1007.60,214,22.60,-4.91,-23,1
1612110129,2021-01-31 17:22,15.48,981.83,1007.61,214,22.61,-4.90,-23,1
1612110191,2021-01-31 17:23,15.60,981.81,1007.60,214,22.60,-4.81,-21,1
1612110252,2021-01-31 17:24,15.53,981.80,1007.59,214,22.60,-4.88,-24,1
1612110313,2021-01-31 17:25,15.52,981.78,1007.57,214,22.60,-4.88,-24,1
1612110374,2021-01-31 17:26,15.54,981.78,1007.56,214,22.60,-4.87,-22,1
1612110435,2021-01-31 17:27,15.57,981.77,1007.56,214,22.60,-4.84,-21,1
1612110496,2021-01-31 17:28,15.59,981.78,1007.56,214,22.60,-4.82,-24,1
1612110557,2021-01-31 17:29,15.64,981.75,1007.53,214,22.59,-4.79,-23,1
1612110619,2021-01-31 17:30,15.63,981.74,1007.52,214,22.60,-4.79,-23,1
1612110680,2021-01-31 17:31,15.62,981.71,1007.49,214,22.59,-4.81,-24,1
1612110741,2021-01-31 17:32,15.60,981.73,1007.51,214,22.60,-4.81,-24,1
1612110802,2021-01-31 17:33,15.59,981.72,1007.50,214,22.59,-4.83,-22,1
1612110863,2021-01-31 17:34,15.13,981.71,1007.50,214,22.58,-5.23,-24,1
1612110924,2021-01-31 17:35,15.65,981.71,1007.49,214,22.59,-4.78,-22,1
1612110985,2021-01-31 17:36,15.60,981.72,1007.51,214,22.58,-4.83,-25,1
1612111047,2021-01-31 17:37,15.76,981.70,1007.49,214,22.58,-4.70,-21,1
1612111108,2021-01-31 17:38,15.67,981.71,1007.50,214,22.58,-4.77,-23,1
1612111169,2021-01-31 17:39,15.60,981.70,1007.48,214,22.58,-4.83,-23,1
1612111230,2021-01-31 17:40,15.64,981.68,1007.46,214,22.58,-4.80,-23,1
1612111291,2021-01-31 17:41,15.64,981.69,1007.47,214,22.57,-4.81,-24,1
1612111352,2021-01-31 17:42,15.62,981.71,1007.49,214,22.56,-4.83,-23,1
1612111413,2021-01-31 17:43,15.43,981.72,1007.50,214,22.56,-4.99,-23,1
1612111476,2021-01-31 17:44,15.68,981.71,1007.50,214,22.55,-4.79,-21,1
1612111538,2021-01-31 17:45,15.67,981.72,1007.50,214,22.56,-4.79,-22,1
1612111599,2021-01-31 17:46,15.61,981.72,1007.50,214,22.55,-4.84,-23,1
1612111660,2021-01-31 17:47,15.64,981.73,1007.51,214,22.55,-4.82,-23,1
1612111721,2021-01-31 17:48,15.63,981.68,1007.47,214,22.55,-4.83,-23,1
1612111782,2021-01-31 17:49,15.65,981.69,1007.48,214,22.54,-4.82,-21,1
1612111843,2021-01-31 17:50,15.68,981.72,1007.50,214,22.54,-4.80,-21,1
1612111904,2021-01-31 17:51,15.67,981.69,1007.47,214,22.54,-4.81,-24,1
1612111965,2021-01-31 17:52,15.65,981.72,1007.50,214,22.54,-4.82,-24,1
1612112026,2021-01-31 17:53,15.64,981.70,1007.48,214,22.53,-4.84,-24,1
1612112088,2021-01-31 17:54,15.62,981.73,1007.52,214,22.52,-4.86,-22,1
1612112149,2021-01-31 17:55,15.95,981.72,1007.50,214,22.52,-4.58,-21,1
1612112210,2021-01-31 17:56,15.66,981.73,1007.51,214,22.52,-4.83,-24,1
1612112271,2021-01-31 17:57,15.65,981.73,1007.51,214,22.51,-4.85,-24,1
1612112332,2021-01-31 17:58,15.68,981.74,1007.52,214,22.52,-4.81,-22,1
1612112394,2021-01-31 17:59,15.65,981.76,1007.54,214,22.51,-4.85,-23,1
1612112455,2021-01-31 18:00,15.62,981.74,1007.53,214,22.51,-4.87,-22,1
1612112516,2021-01-31 18:01,15.57,981.72,1007.50,214,22.51,-4.91,-23,1
1612112638,2021-01-31 18:03,15.54,981.73,1007.52,214,22.51,-4.94,-21,1
1612112699,2021-01-31 18:04,15.55,981.73,1007.51,214,22.51,-4.93,-24,1
1612112760,2021-01-31 18:06,15.42,981.72,1007.50,214,22.51,-5.04,-20,1
1612112821,2021-01-31 18:07,15.49,981.77,1007.55,214,22.52,-4.97,-23,1
1612112882,2021-01-31 18:08,15.44,981.77,1007.56,214,22.52,-5.02,-23,1
1612112944,2021-01-31 18:09,15.46,981.79,1007.58,214,22.53,-4.99,-21,1
1612113005,2021-01-31 18:10,15.45,981.79,1007.58,214,22.53,-5.00,-23,1
1612113066,2021-01-31 18:11,15.45,981.80,1007.58,214,22.54,-4.99,-22,1
1612113127,2021-01-31 18:12,15.42,981.78,1007.56,214,22.55,-5.01,-23,1
1612113188,2021-01-31 18:13,15.41,981.82,1007.60,214,22.56,-5.01,-24,1
1612113249,2021-01-31 18:14,15.41,981.82,1007.60,214,22.57,-5.00,-23,1
1612113310,2021-01-31 18:15,15.44,981.80,1007.58,214,22.57,-4.98,-23,1
1612113372,2021-01-31 18:16,15.59,981.81,1007.59,214,22.58,-4.84,-23,1
1612113434,2021-01-31 18:17,15.65,981.81,1007.59,214,22.58,-4.79,-23,1
1612113495,2021-01-31 18:18,15.43,981.77,1007.55,214,22.59,-4.97,-24,1
1612113556,2021-01-31 18:19,15.41,981.76,1007.55,214,22.59,-4.99,-23,1
1612113617,2021-01-31 18:20,15.44,981.75,1007.53,214,22.59,-4.96,-24,1
1612113678,2021-01-31 18:21,15.43,981.78,1007.57,214,22.60,-4.96,-22,1
1612113739,2021-01-31 18:22,15.40,981.78,1007.57,214,22.60,-4.99,-24,1
1612113800,2021-01-31 18:23,15.42,981.80,1007.58,214,22.60,-4.97,-23,1
1612113861,2021-01-31 18:24,15.40,981.81,1007.59,214,22.60,-4.99,-20,1
1612113922,2021-01-31 18:25,15.43,981.78,1007.57,214,22.60,-4.96,-23,1
1612113983,2021-01-31 18:26,15.41,981.76,1007.54,214,22.59,-4.99,-22,1
1612114045,2021-01-31 18:27,15.43,981.76,1007.54,214,22.59,-4.97,-22,1
1612114106,2021-01-31 18:28,15.40,981.77,1007.55,214,22.60,-4.99,-21,1
1612114167,2021-01-31 18:29,15.44,981.79,1007.57,214,22.59,-4.96,-23,1
1612114228,2021-01-31 18:30,15.46,981.80,1007.58,214,22.59,-4.94,-22,1
1612114289,2021-01-31 18:31,15.40,981.79,1007.57,214,22.59,-5.00,-22,1
1612114350,2021-01-31 18:32,15.47,981.80,1007.59,214,22.59,-4.93,-23,1
1612114411,2021-01-31 18:33,15.48,981.80,1007.59,214,22.59,-4.92,-23,1
1612114473,2021-01-31 18:34,15.46,981.79,1007.57,214,22.59,-4.94,-22,1
1612114534,2021-01-31 18:35,15.49,981.77,1007.56,214,22.58,-4.92,-23,1
1612114595,2021-01-31 18:36,15.53,981.79,1007.58,214,22.58,-4.89,-24,1
1612114656,2021-01-31 18:37,15.48,981.81,1007.59,214,22.57,-4.94,-22,1
1612114717,2021-01-31 18:38,15.49,981.81,1007.60,214,22.57,-4.93,-22,1
1612114778,2021-01-31 18:39,15.46,981.81,1007.59,214,22.57,-4.96,-22,1
1612114839,2021-01-31 18:40,15.55,981.86,1007.64,214,22.57,-4.88,-23,1
1612114900,2021-01-31 18:41,15.50,981.85,1007.63,214,22.57,-4.92,-22,1
1612114961,2021-01-31 18:42,15.54,981.89,1007.67,214,22.56,-4.90,-23,1
1612115023,2021-01-31 18:43,15.56,981.87,1007.65,214,22.56,-4.88,-22,1
1612115084,2021-01-31 18:44,15.50,981.86,1007.64,214,22.55,-4.94,-24,1
1612115145,2021-01-31 18:45,15.49,981.82,1007.60,214,22.55,-4.95,-22,1
1612115206,2021-01-31 18:46,15.56,981.82,1007.61,214,22.55,-4.89,-22,1
1612115268,2021-01-31 18:47,15.50,981.81,1007.59,214,22.55,-4.94,-22,1
1612115329,2021-01-31 18:48,15.54,981.80,1007.59,214,22.54,-4.92,-23,1
1612115390,2021-01-31 18:49,15.55,981.81,1007.59,214,22.53,-4.91,-24,1
1612115451,2021-01-31 18:50,15.61,981.82,1007.60,214,22.53,-4.86,-23,1
1612115512,2021-01-31 18:51,15.50,981.81,1007.59,214,22.52,-4.96,-23,1
1612115573,2021-01-31 18:52,15.46,981.78,1007.57,214,22.52,-5.00,-22,1
1612115634,2021-01-31 18:53,15.50,981.76,1007.54,214,22.51,-4.97,-22,1
1612115695,2021-01-31 18:54,15.57,981.76,1007.54,214,22.51,-4.91,-23,1
1612115756,2021-01-31 18:55,15.48,981.79,1007.57,214,22.51,-4.99,-22,1
1612115817,2021-01-31 18:56,15.51,981.77,1007.55,214,22.50,-4.97,-21,1
1612115879,2021-01-31 18:57,15.52,981.76,1007.54,214,22.50,-4.96,-22,1
1612115940,2021-01-31 18:59,15.54,981.76,1007.54,214,22.49,-4.96,-20,1
1612116001,2021-01-31 19:00,15.59,981.74,1007.52,214,22.49,-4.91,-22,1
1612116062,2021-01-31 19:01,15.56,981.75,1007.54,214,22.49,-4.94,-23,1
1612116123,2021-01-31 19:02,15.51,981.74,1007.53,214,22.48,-4.99,-22,1
1612116245,2021-01-31 19:04,15.52,981.72,1007.50,214,22.48,-4.98,-22,1
1612116306,2021-01-31 19:05,15.51,981.71,1007.49,214,22.48,-4.99,-24,1
1612116367,2021-01-31 19:06,15.47,981.75,1007.53,214,22.48,-5.02,-23,1
1612116428,2021-01-31 19:07,15.42,981.73,1007.51,214,22.48,-5.06,-23,1
1612116489,2021-01-31 19:08,15.41,981.74,1007.52,214,22.48,-5.07,-22,1
1612116550,2021-01-31 19:09,15.40,981.75,1007.53,214,22.48,-5.08,-22,1
1612116612,2021-01-31 19:10,15.39,981.73,1007.51,214,22.49,-5.08,-23,1
1612116673,2021-01-31 19:11,15.38,981.71,1007.49,214,22.50,-5.08,-24,1
1612116734,2021-01-31 19:12,15.52,981.70,1007.48,214,22.50,-4.96,-24,1
1612116795,2021-01-31 19:13,15.33,981.74,1007.52,214,22.51,-5.12,-21,1
1612116856,2021-01-31 19:14,15.33,981.72,1007.50,214,22.52,-5.11,-22,1
1612116917,2021-01-31 19:15,15.34,981.68,1007.46,214,22.52,-5.10,-22,1
1612116979,2021-01-31 19:16,15.36,981.69,1007.48,214,22.53,-5.07,-23,1
1612117040,2021-01-31 19:17,15.32,981.70,1007.48,214,22.54,-5.10,-23,1
1612117101,2021-01-31 19:18,15.34,981.67,1007.45,214,22.55,-5.08,-24,1
1612117162,2021-01-31 19:19,15.34,981.65,1007.44,214,22.56,-5.07,-24,1
1612117223,2021-01-31 19:20,15.29,981.68,1007.46,214,22.56,-5.12,-23,1
1612117284,2021-01-31 19:21,15.30,981.69,1007.47,214,22.57,-5.10,-23,1
1612117346,2021-01-31 19:22,15.30,981.70,1007.48,214,22.57,-5.10,-19,1
1612117407,2021-01-31 19:23,15.29,981.68,1007.47,214,22.58,-5.10,-20,1
1612117468,2021-01-31 19:24,15.25,981.70,1007.48,214,22.58,-5.13,-23,1
1612117530,2021-01-31 19:25,14.99,981.67,1007.45,214,22.58,-5.36,-24,1
1612117591,2021-01-31 19:26,15.29,981.69,1007.47,214,22.58,-5.10,-23,1
1612117652,2021-01-31 19:27,15.55,981.67,1007.46,214,22.58,-4.87,-21,1
1612117713,2021-01-31 19:28,15.28,981.69,1007.47,214,22.59,-5.10,-22,1
1612117774,2021-01-31 19:29,15.28,981.70,1007.48,214,22.59,-5.10,-21,1
1612117835,2021-01-31 19:30,15.30,981.71,1007.50,214,22.59,-5.08,-22,1
1612117896,2021-01-31 19:31,15.28,981.68,1007.46,214,22.59,-5.10,-21,1
1612117957,2021-01-31 19:32,15.31,981.67,1007.46,214,22.59,-5.07,-23,1
1612118018,2021-01-31 19:33,15.18,981.67,1007.46,214,22.59,-5.19,-23,1
1612118080,2021-01-31 19:34,15.45,981.66,1007.45,214,22.59,-4.95,-22,1
1612118141,2021-01-31 19:35,15.48,981.66,1007.44,214,22.58,-4.93,-20,1
1612118202,2021-01-31 19:36,15.41,981.64,1007.42,214,22.58,-5.00,-23,1
1612118263,2021-01-31 19:37,15.38,981.65,1007.44,214,22.58,-5.01,-23,1
1612118324,2021-01-31 19:38,15.41,981.65,1007.44,214,22.58,-5.00,-22,1
1612118385,2021-01-31 19:39,15.37,981.67,1007.46,214,22.58,-5.02,-21,1
1612118446,2021-01-31 19:40,15.40,981.67,1007.45,214,22.58,-5.00,-23,1
1612118507,2021-01-31 19:41,15.34,981.68,1007.46,214,22.58,-5.05,-23,1
1612118568,2021-01-31 19:42,15.42,981.67,1007.46,214,22.58,-4.99,-23,1
1612118630,2021-01-31 19:43,15.40,981.68,1007.46,214,22.58,-5.00,-24,1
1612118691,2021-01-31 19:44,15.40,981.66,1007.45,214,22.57,-5.01,-22,1
1612118752,2021-01-31 19:45,15.35,981.64,1007.42,214,22.57,-5.05,-22,1
1612118813,2021-01-31 19:46,15.41,981.65,1007.43,214,22.56,-5.01,-22,1
1612118874,2021-01-31 19:47,15.40,981.66,1007.44,214,22.56,-5.02,-23,1
1612118935,2021-01-31 19:48,15.41,981.62,1007.40,214,22.56,-5.01,-23,1
1612118996,2021-01-31 19:49,15.38,981.62,1007.40,214,22.55,-5.04,-24,1
1612119057,2021-01-31 19:50,15.41,981.59,1007.37,214,22.54,-5.03,-19,1
1612119118,2021-01-31 19:51,15.39,981.55,1007.34,214,22.54,-5.04,-23,1
1612119180,2021-01-31 19:53,15.41,981.53,1007.32,214,22.53,-5.04,-23,1
1612119241,2021-01-31 19:54,15.42,981.50,1007.28,214,22.53,-5.03,-23,1
1612119302,2021-01-31 19:55,15.39,981.49,1007.28,214,22.53,-5.05,-23,1
1612119363,2021-01-31 19:56,15.60,981.48,1007.26,214,22.52,-4.88,-23,1
1612119424,2021-01-31 19:57,15.42,981.50,1007.29,214,22.53,-5.03,-22,1
1612119485,2021-01-31 19:58,15.43,981.55,1007.33,214,22.51,-5.03,-23,1
1612119547,2021-01-31 19:59,15.43,981.54,1007.33,214,22.51,-5.03,-23,1
1612119608,2021-01-31 20:00,15.38,981.56,1007.34,214,22.50,-5.08,-22,1
1612119669,2021-01-31 20:01,15.40,981.56,1007.35,214,22.50,-5.06,-24,1
1612119730,2021-01-31 20:02,15.38,981.57,1007.36,214,22.50,-5.08,-22,1
1612119792,2021-01-31 20:03,15.40,981.57,1007.35,214,22.50,-5.06,-23,1
1612119853,2021-01-31 20:04,15.41,981.53,1007.31,214,22.49,-5.06,-23,1
1612119914,2021-01-31 20:05,15.37,981.52,1007.30,214,22.49,-5.10,-21,1
1612119975,2021-01-31 20:06,15.39,981.52,1007.31,214,22.49,-5.08,-22,1
1612120037,2021-01-31 20:07,15.36,981.53,1007.32,214,22.48,-5.12,-22,1
1612120098,2021-01-31 20:08,15.25,981.55,1007.33,214,22.48,-5.21,-23,1
1612120159,2021-01-31 20:09,15.37,981.54,1007.32,214,22.47,-5.11,-21,1
1612120220,2021-01-31 20:10,15.40,981.52,1007.30,214,22.48,-5.08,-23,1
1612120281,2021-01-31 20:11,15.35,981.53,1007.32,214,22.48,-5.13,-23,1
1612120343,2021-01-31 20:12,15.36,981.52,1007.31,214,22.47,-5.12,-22,1
1612120404,2021-01-31 20:13,15.29,981.51,1007.29,214,22.48,-5.17,-23,1
1612120465,2021-01-31 20:14,15.25,981.51,1007.29,214,22.48,-5.21,-20,1
1612120526,2021-01-31 20:15,15.27,981.51,1007.29,214,22.49,-5.18,-23,1
1612120587,2021-01-31 20:16,15.25,981.51,1007.30,214,22.49,-5.20,-22,1
1612120649,2021-01-31 20:17,15.21,981.52,1007.30,214,22.50,-5.23,-23,1
1612120710,2021-01-31 20:18,15.23,981.51,1007.29,214,22.51,-5.21,-22,1
1612120771,2021-01-31 20:19,15.18,981.49,1007.27,214,22.51,-5.24,-23,1
1612120832,2021-01-31 20:20,14.76,981.50,1007.29,214,22.52,-5.61,-20,1
1612120893,2021-01-31 20:21,15.20,981.47,1007.26,214,22.53,-5.22,-23,1
1612120954,2021-01-31 20:22,15.15,981.46,1007.24,214,22.54,-5.25,-22,1
1612121016,2021-01-31 20:23,15.22,981.44,1007.22,214,22.54,-5.19,-22,1
1612121077,2021-01-31 20:24,15.15,981.46,1007.24,214,22.55,-5.24,-23,1
1612121138,2021-01-31 20:25,15.16,981.42,1007.20,214,22.55,-5.23,-23,1
1612121200,2021-01-31 20:26,15.15,981.47,1007.25,214,22.56,-5.23,-23,1
1612121261,2021-01-31 20:27,15.14,981.48,1007.26,214,22.56,-5.24,-22,1
1612121322,2021-01-31 20:28,15.08,981.48,1007.26,214,22.56,-5.30,-21,1
1612121384,2021-01-31 20:29,15.11,981.47,1007.25,214,22.57,-5.26,-22,1
1612121445,2021-01-31 20:30,15.11,981.49,1007.27,214,22.57,-5.26,-21,1
1612121506,2021-01-31 20:31,15.17,981.47,1007.25,214,22.57,-5.21,-21,1
1612121567,2021-01-31 20:32,15.35,981.49,1007.28,214,22.57,-5.05,-21,1
1612121628,2021-01-31 20:33,15.15,981.47,1007.25,214,22.57,-5.22,-23,1
1612121689,2021-01-31 20:34,15.15,981.46,1007.24,214,22.57,-5.22,-23,1
1612121751,2021-01-31 20:35,15.13,981.46,1007.24,214,22.57,-5.24,-21,1
1612121812,2021-01-31 20:36,15.10,981.45,1007.23,214,22.57,-5.27,-20,1
1612121873,2021-01-31 20:37,15.19,981.42,1007.20,214,22.57,-5.19,-23,1
1612121934,2021-01-31 20:38,15.18,981.41,1007.19,214,22.57,-5.20,-21,1
1612121995,2021-01-31 20:39,15.11,981.42,1007.20,214,22.57,-5.26,-23,1
1612122056,2021-01-31 20:40,15.17,981.40,1007.19,214,22.57,-5.21,-23,1
1612122117,2021-01-31 20:41,14.74,981.43,1007.21,214,22.56,-5.60,-22,1
1612122179,2021-01-31 20:42,15.19,981.42,1007.21,214,22.57,-5.19,-22,1
1612122240,2021-01-31 20:44,15.20,981.37,1007.16,214,22.56,-5.19,-23,1
1612122301,2021-01-31 20:45,15.22,981.35,1007.13,214,22.55,-5.18,-22,1
1612122362,2021-01-31 20:46,15.24,981.34,1007.13,214,22.55,-5.16,-23,1
1612122423,2021-01-31 20:47,15.37,981.29,1007.08,214,22.54,-5.06,-23,1
1612122484,2021-01-31 20:48,15.21,981.31,1007.10,214,22.55,-5.19,-23,1
1612122545,2021-01-31 20:49,15.24,981.30,1007.09,214,22.55,-5.16,-23,1
1612122606,2021-01-31 20:50,15.23,981.29,1007.08,214,22.54,-5.18,-19,1
1612122667,2021-01-31 20:51,15.10,981.27,1007.05,214,22.54,-5.29,-21,1
1612122728,2021-01-31 20:52,15.22,981.25,1007.04,214,22.53,-5.20,-21,1
1612122790,2021-01-31 20:53,15.49,981.23,1007.01,214,22.53,-4.96,-23,1
1612122851,2021-01-31 20:54,15.17,981.22,1007.00,214,22.52,-5.24,-21,1
1612122912,2021-01-31 20:55,15.18,981.23,1007.02,214,22.52,-5.24,-23,1
1612122973,2021-01-31 20:56,15.21,981.18,1006.96,214,22.51,-5.22,-23,1
1612123034,2021-01-31 20:57,15.21,981.17,1006.96,214,22.50,-5.23,-22,1
1612123095,2021-01-31 20:58,15.16,981.17,1006.95,214,22.50,-5.27,-22,1
1612123157,2021-01-31 20:59,15.03,981.12,1006.91,214,22.48,-5.40,-22,1
1612123218,2021-01-31 21:00,15.23,981.13,1006.91,214,22.49,-5.22,-24,1
1612123279,2021-01-31 21:01,15.17,981.13,1006.91,214,22.48,-5.28,-23,1
1612123402,2021-01-31 21:03,15.59,981.10,1006.88,214,22.47,-4.93,-23,1
1612123463,2021-01-31 21:04,15.19,981.09,1006.87,214,22.47,-5.27,-23,1
1612123524,2021-01-31 21:05,15.22,981.08,1006.87,214,22.47,-5.25,-24,1
1612123585,2021-01-31 21:06,15.19,981.07,1006.86,214,22.47,-5.27,-23,1
1612123646,2021-01-31 21:07,15.19,981.07,1006.85,214,22.46,-5.27,-23,1
1612123707,2021-01-31 21:08,15.18,981.09,1006.87,214,22.46,-5.28,-22,1
1612123769,2021-01-31 21:09,15.17,981.09,1006.87,214,22.46,-5.29,-21,1
1612123830,2021-01-31 21:10,15.17,981.09,1006.87,214,22.46,-5.29,-23,1
1612123891,2021-01-31 21:11,14.86,981.11,1006.89,214,22.46,-5.56,-24,1
1612123952,2021-01-31 21:12,15.17,981.08,1006.87,214,22.45,-5.30,-23,1
1612124013,2021-01-31 21:13,15.16,981.08,1006.87,214,22.45,-5.31,-23,1
1612124075,2021-01-31 21:14,15.18,981.10,1006.88,214,22.44,-5.30,-24,1
1612124136,2021-01-31 21:15,15.11,981.07,1006.85,214,22.44,-5.37,-23,1
1612124197,2021-01-31 21:16,15.04,981.06,1006.84,214,22.45,-5.42,-23,1
1612124258,2021-01-31 21:17,15.04,981.06,1006.84,214,22.45,-5.42,-19,1
1612124319,2021-01-31 21:18,15.02,981.03,1006.82,214,22.45,-5.44,-24,1
1612124380,2021-01-31 21:19,15.00,981.01,1006.79,214,22.46,-5.45,-23,1
1612124442,2021-01-31 21:20,15.00,981.02,1006.80,214,22.46,-5.45,-23,1
1612124503,2021-01-31 21:21,14.98,981.01,1006.79,214,22.48,-5.45,-22,1
1612124564,2021-01-31 21:22,14.96,981.01,1006.80,214,22.48,-5.46,-23,1
1612124625,2021-01-31 21:23,14.95,981.02,1006.80,214,22.49,-5.46,-22,1
1612124686,2021-01-31 21:24,14.94,981.00,1006.78,214,22.50,-5.46,-23,1
1612124747,2021-01-31 21:25,14.91,981.03,1006.81,214,22.51,-5.48,-20,1
1612124809,2021-01-31 21:26,14.91,981.01,1006.80,214,22.51,-5.48,-20,1
1612124870,2021-01-31 21:27,14.93,981.02,1006.81,214,22.52,-5.46,-23,1
1612124930,2021-01-31 21:28,14.93,980.99,1006.78,214,22.53,-5.45,-23,1
1612124990,2021-01-31 21:29,14.90,981.00,1006.78,214,22.53,-5.48,-21,1
1612125050,2021-01-31 21:30,14.90,980.99,1006.77,214,22.54,-5.47,-21,1
1612125111,2021-01-31 21:31,14.88,981.00,1006.78,214,22.54,-5.49,-22,1
1612125173,2021-01-31 21:32,14.91,981.00,1006.78,214,22.54,-5.46,-24,1
1612125234,2021-01-31 21:33,15.15,981.01,1006.79,214,22.55,-5.24,-21,1
1612125295,2021-01-31 21:34,14.96,981.04,1006.82,214,22.55,-5.41,-23,1
1612125356,2021-01-31 21:35,14.91,981.00,1006.79,214,22.55,-5.45,-23,1
1612125417,2021-01-31 21:36,14.88,980.99,1006.77,214,22.55,-5.48,-21,1
1612125478,2021-01-31 21:37,14.91,980.98,1006.76,214,22.55,-5.45,-23,1
1612125539,2021-01-31 21:38,14.92,980.97,1006.75,214,22.55,-5.44,-23,1
1612125600,2021-01-31 21:40,14.90,980.97,1006.76,214,22.55,-5.46,-22,1
1612125661,2021-01-31 21:41,14.98,980.97,1006.75,214,22.55,-5.39,-22,1
1612125722,2021-01-31 21:42,14.97,980.97,1006.76,214,22.55,-5.40,-22,1
1612125783,2021-01-31 21:43,15.01,980.95,1006.74,214,22.55,-5.36,-21,1
1612125844,2021-01-31 21:44,14.98,980.96,1006.74,214,22.55,-5.39,-23,1
1612125905,2021-01-31 21:45,14.81,980.96,1006.75,214,22.54,-5.54,-23,1
1612125967,2021-01-31 21:46,15.02,980.93,1006.71,214,22.55,-5.35,-22,1
1612126028,2021-01-31 21:47,15.03,980.95,1006.74,214,22.54,-5.35,-23,1
1612126089,2021-01-31 21:48,15.02,980.93,1006.71,214,22.54,-5.36,-24,1
1612126150,2021-01-31 21:49,15.03,980.95,1006.73,214,22.54,-5.35,-21,1
1612126211,2021-01-31 21:50,15.03,980.94,1006.73,214,22.53,-5.36,-23,1
1612126272,2021-01-31 21:51,15.00,980.93,1006.71,214,22.53,-5.39,-22,1
1612126333,2021-01-31 21:52,15.03,980.93,1006.71,214,22.52,-5.37,-22,1
1612126394,2021-01-31 21:53,14.89,980.97,1006.75,214,22.53,-5.49,-22,1
1612126456,2021-01-31 21:54,15.02,980.91,1006.70,214,22.52,-5.38,-20,1
1612126517,2021-01-31 21:55,15.02,980.88,1006.66,214,22.52,-5.38,-22,1
1612126578,2021-01-31 21:56,14.95,980.88,1006.66,214,22.52,-5.44,-21,1
1612126639,2021-01-31 21:57,14.99,980.87,1006.65,214,22.52,-5.41,-22,1
1612126700,2021-01-31 21:58,14.80,980.88,1006.67,214,22.50,-5.59,-22,1
1612126761,2021-01-31 21:59,14.99,980.89,1006.67,214,22.51,-5.42,-22,1
1612126822,2021-01-31 22:00,14.99,980.89,1006.67,214,22.50,-5.42,-24,1
1612126883,2021-01-31 22:01,15.01,980.86,1006.65,214,22.50,-5.40,-20,1
1612127005,2021-01-31 22:03,15.01,980.89,1006.67,214,22.49,-5.41,-20,1
1612127066,2021-01-31 22:04,15.00,980.88,1006.67,214,22.49,-5.42,-21,1
1612127127,2021-01-31 22:05,15.02,980.89,1006.67,214,22.48,-5.41,-23,1
1612127188,2021-01-31 22:06,15.03,980.92,1006.70,214,22.48,-5.40,-23,1
1612127249,2021-01-31 22:07,15.03,980.92,1006.70,214,22.47,-5.41,-23,1
1612127311,2021-01-31 22:08,15.04,980.92,1006.70,214,22.47,-5.40,-23,1
1612127372,2021-01-31 22:09,14.93,980.91,1006.70,214,22.47,-5.50,-23,1
1612127433,2021-01-31 22:10,14.95,980.94,1006.72,214,22.46,-5.49,-22,1
1612127494,2021-01-31 22:11,15.03,980.95,1006.73,214,22.46,-5.42,-23,1
1612127555,2021-01-31 22:12,15.04,980.94,1006.73,214,22.45,-5.42,-22,1
1612127616,2021-01-31 22:13,15.03,980.96,1006.74,214,22.44,-5.43,-23,1
1612127677,2021-01-31 22:14,15.00,980.94,1006.72,214,22.45,-5.46,-23,1
1612127738,2021-01-31 22:15,15.04,980.89,1006.67,214,22.45,-5.42,-24,1
1612127799,2021-01-31 22:16,15.04,980.89,1006.67,214,22.44,-5.43,-25,1
1612127860,2021-01-31 22:17,15.01,980.87,1006.66,214,22.45,-5.45,-21,1
1612127922,2021-01-31 22:18,14.77,980.86,1006.65,214,22.44,-5.67,-20,1
1612127983,2021-01-31 22:19,15.02,980.83,1006.61,214,22.45,-5.44,-23,1
1612128044,2021-01-31 22:20,14.93,980.80,1006.58,214,22.44,-5.52,-23,1
1612128105,2021-01-31 22:21,14.93,980.78,1006.56,214,22.44,-5.52,-22,1
1612128166,2021-01-31 22:22,14.85,980.78,1006.56,214,22.44,-5.59,-23,1
1612128227,2021-01-31 22:23,14.86,980.77,1006.56,214,22.44,-5.58,-21,1
1612128288,2021-01-31 22:24,14.81,980.81,1006.59,214,22.45,-5.62,-23,1
1612128349,2021-01-31 22:25,14.80,980.79,1006.57,214,22.44,-5.64,-22,1
1612128410,2021-01-31 22:26,14.81,980.79,1006.57,214,22.46,-5.61,-23,1
1612128471,2021-01-31 22:27,14.79,980.84,1006.62,214,22.47,-5.62,-23,1
1612128532,2021-01-31 22:28,14.77,980.85,1006.63,214,22.48,-5.63,-23,1
1612128594,2021-01-31 22:29,14.87,980.87,1006.66,214,22.49,-5.54,-23,1
1612128655,2021-01-31 22:30,14.72,980.88,1006.66,214,22.50,-5.66,-23,1
1612128716,2021-01-31 22:31,14.75,980.90,1006.68,214,22.50,-5.64,-24,1
1612128777,2021-01-31 22:32,14.75,980.93,1006.72,214,22.51,-5.63,-22,1
1612128838,2021-01-31 22:33,14.74,980.93,1006.72,214,22.51,-5.64,-21,1
1612128900,2021-01-31 22:35,14.77,980.96,1006.75,214,22.52,-5.60,-22,1
1612128961,2021-01-31 22:36,14.77,980.98,1006.76,214,22.53,-5.59,-24,1
1612129023,2021-01-31 22:37,14.71,981.00,1006.78,214,22.53,-5.64,-23,1
1612129083,2021-01-31 22:38,14.78,981.00,1006.78,214,22.53,-5.58,-23,1
1612129143,2021-01-31 22:39,14.75,981.02,1006.80,214,22.54,-5.60,-21,1
1612129204,2021-01-31 22:40,14.72,981.04,1006.82,214,22.54,-5.62,-23,1
1612129265,2021-01-31 22:41,14.87,981.03,1006.82,214,22.54,-5.50,-23,1
1612129326,2021-01-31 22:42,14.75,981.06,1006.84,214,22.54,-5.60,-20,1
1612129387,2021-01-31 22:43,14.71,981.04,1006.82,214,22.54,-5.63,-23,1
1612129448,2021-01-31 22:44,14.75,981.06,1006.85,214,22.54,-5.60,-23,1
1612129510,2021-01-31 22:45,14.79,981.05,1006.83,214,22.54,-5.56,-23,1
1612129571,2021-01-31 22:46,14.71,981.04,1006.83,214,22.54,-5.63,-23,1
1612129632,2021-01-31 22:47,14.85,981.07,1006.85,214,22.54,-5.52,-23,1
1612129693,2021-01-31 22:48,14.79,981.08,1006.86,214,22.54,-5.56,-22,1
1612129754,2021-01-31 22:49,14.82,981.08,1006.87,214,22.54,-5.54,-24,1
1612129815,2021-01-31 22:50,14.76,981.13,1006.92,214,22.54,-5.59,-21,1
1612129876,2021-01-31 22:51,14.86,981.14,1006.92,214,22.54,-5.51,-22,1
1612129939,2021-01-31 22:52,15.16,981.12,1006.90,214,22.54,-5.24,-23,1
1612130000,2021-01-31 22:53,14.77,981.13,1006.91,214,22.54,-5.58,-23,1
1612130062,2021-01-31 22:54,14.92,981.12,1006.90,214,22.54,-5.45,-23,1
1612130124,2021-01-31 22:55,14.88,981.08,1006.86,214,22.54,-5.49,-24,1
1612130186,2021-01-31 22:56,14.92,981.13,1006.91,214,22.53,-5.46,-23,1
1612130247,2021-01-31 22:57,14.93,981.14,1006.92,214,22.53,-5.45,-22,1
1612130308,2021-01-31 22:58,14.89,981.15,1006.94,214,22.53,-5.49,-22,1
1612130369,2021-01-31 22:59,14.92,981.13,1006.91,214,22.53,-5.46,-23,1
1612130430,2021-01-31 23:00,14.49,981.17,1006.95,214,22.52,-5.85,-24,1
1612130491,2021-01-31 23:01,15.03,981.12,1006.90,214,22.52,-5.37,-23,1
1612130613,2021-01-31 23:03,14.82,981.14,1006.92,214,22.51,-5.56,-23,1
1612130674,2021-01-31 23:04,14.88,981.13,1006.91,214,22.51,-5.51,-24,1
1612130735,2021-01-31 23:05,14.91,981.11,1006.90,214,22.51,-5.48,-23,1
1612130797,2021-01-31 23:06,14.94,981.11,1006.89,214,22.50,-5.46,-22,1
1612130858,2021-01-31 23:07,14.87,981.11,1006.89,214,22.50,-5.53,-22,1
1612130919,2021-01-31 23:08,14.93,981.04,1006.83,214,22.50,-5.47,-19,1
1612130980,2021-01-31 23:09,14.88,981.04,1006.83,214,22.49,-5.53,-22,1
1612131042,2021-01-31 23:10,14.89,981.04,1006.82,214,22.49,-5.52,-24,1
1612131103,2021-01-31 23:11,14.92,981.00,1006.79,214,22.48,-5.50,-23,1
1612131164,2021-01-31 23:12,14.81,981.02,1006.81,214,22.48,-5.60,-23,1
1612131226,2021-01-31 23:13,14.93,981.05,1006.83,214,22.48,-5.49,-21,1
1612131287,2021-01-31 23:14,14.89,981.00,1006.78,214,22.47,-5.54,-23,1
1612131348,2021-01-31 23:15,14.92,980.99,1006.78,214,22.47,-5.51,-23,1
1612131409,2021-01-31 23:16,14.93,980.99,1006.78,214,22.47,-5.50,-22,1
1612131470,2021-01-31 23:17,14.94,980.93,1006.72,214,22.46,-5.49,-22,1
1612131533,2021-01-31 23:18,14.87,980.91,1006.69,214,22.46,-5.56,-23,1
1612131594,2021-01-31 23:19,14.90,980.90,1006.68,214,22.46,-5.53,-23,1
1612131655,2021-01-31 23:20,14.92,980.88,1006.66,214,22.46,-5.51,-22,1
1612131717,2021-01-31 23:21,14.94,980.87,1006.65,214,22.45,-5.50,-19,1
1612131778,2021-01-31 23:22,14.93,980.88,1006.66,214,22.45,-5.51,-22,1
1612131839,2021-01-31 23:23,14.95,980.85,1006.63,214,22.45,-5.49,-24,1
1612131900,2021-01-31 23:25,14.87,980.84,1006.62,214,22.44,-5.57,-21,1
1612131961,2021-01-31 23:26,14.93,980.82,1006.60,214,22.43,-5.53,-23,1
1612132022,2021-01-31 23:27,14.86,980.85,1006.64,214,22.44,-5.58,-23,1
1612132083,2021-01-31 23:28,14.80,980.85,1006.63,214,22.44,-5.64,-22,1
1612132144,2021-01-31 23:29,14.81,980.85,1006.63,214,22.44,-5.63,-22,1
1612132205,2021-01-31 23:30,14.77,980.81,1006.59,214,22.44,-5.67,-22,1
1612132267,2021-01-31 23:31,14.74,980.79,1006.57,214,22.45,-5.68,-22,1
1612132328,2021-01-31 23:32,14.78,980.77,1006.55,214,22.45,-5.65,-20,1
1612132389,2021-01-31 23:33,14.68,980.77,1006.56,214,22.46,-5.73,-22,1
1612132450,2021-01-31 23:34,14.67,980.77,1006.55,214,22.47,-5.73,-22,1
1612132512,2021-01-31 23:35,14.68,980.76,1006.55,214,22.48,-5.71,-24,1
1612132573,2021-01-31 23:36,14.66,980.78,1006.56,214,22.50,-5.72,-24,1
1612132635,2021-01-31 23:37,14.66,980.76,1006.54,214,22.49,-5.72,-23,1
1612132696,2021-01-31 23:38,14.65,980.75,1006.53,214,22.50,-5.73,-23,1
1612132757,2021-01-31 23:39,14.66,980.73,1006.51,214,22.51,-5.71,-23,1
1612132818,2021-01-31 23:40,14.64,980.73,1006.51,214,22.51,-5.73,-23,1
1612132879,2021-01-31 23:41,14.67,980.70,1006.49,214,22.52,-5.69,-21,1
1612132940,2021-01-31 23:42,14.64,980.69,1006.48,214,22.53,-5.71,-20,1
1612133001,2021-01-31 23:43,14.63,980.66,1006.45,214,22.53,-5.72,-24,1
1612133062,2021-01-31 23:44,14.76,980.69,1006.47,214,22.53,-5.60,-23,1
1612133124,2021-01-31 23:45,14.75,980.71,1006.50,214,22.53,-5.61,-23,1
1612133185,2021-01-31 23:46,14.58,980.72,1006.50,214,22.54,-5.75,-24,1
1612133246,2021-01-31 23:47,14.56,980.69,1006.48,214,22.54,-5.77,-23,1
1612133307,2021-01-31 23:48,14.64,980.69,1006.47,214,22.54,-5.70,-22,1
1612133368,2021-01-31 23:49,14.60,980.67,1006.45,214,22.54,-5.73,-23,1
1612133429,2021-01-31 23:50,14.62,980.66,1006.44,214,22.53,-5.73,-24,1
1612133490,2021-01-31 23:51,14.62,980.66,1006.44,214,22.54,-5.72,-22,1
1612133552,2021-01-31 23:52,14.60,980.65,1006.44,214,22.53,-5.74,-23,1
1612133613,2021-01-31 23:53,14.66,980.67,1006.45,214,22.54,-5.68,-23,1
1612133674,2021-01-31 23:54,14.62,980.69,1006.47,214,22.54,-5.72,-23,1
1612133735,2021-01-31 23:55,14.67,980.68,1006.46,214,22.53,-5.68,-20,1
1612133796,2021-01-31 23:56,14.68,980.68,1006.46,214,22.53,-5.67,-23,1
1612133857,2021-01-31 23:57,14.66,980.68,1006.46,214,22.53,-5.69,-22,1
1612133918,2021-01-31 23:58,14.71,980.68,1006.46,214,22.53,-5.64,-23,1
1612133980,2021-01-31 23:59,14.70,980.69,1006.47,214,22.53,-5.65,-21,1