1612220427,2021-02-02 00:00,17.15,979.97,1005.75,214,22.35,-3.75,-24,1
1612220488,2021-02-02 00:01,17.14,979.94,1005.73,214,22.36,-3.75,-23,1
1612220672,2021-02-02 00:04,17.12,979.90,1005.68,214,22.38,-3.75,-23,1
1612220734,2021-02-02 00:05,17.09,979.93,1005.71,214,22.39,-3.77,-23,1
1612220795,2021-02-02 00:06,17.10,979.92,1005.70,214,22.40,-3.76,-23,1
1612220856,2021-02-02 00:07,17.09,979.92,1005.70,214,22.39,-3.77,-23,1
1612220917,2021-02-02 00:08,17.08,979.91,1005.69,214,22.40,-3.77,-24,1
1612220978,2021-02-02 00:09,16.95,979.92,1005.70,214,22.40,-3.88,-24,1
1612221039,2021-02-02 00:10,17.09,979.93,1005.71,214,22.41,-3.76,-21,1
1612221100,2021-02-02 00:11,17.07,979.94,1005.72,214,22.41,-3.77,-21,1
1612221161,2021-02-02 00:12,17.13,979.93,1005.71,214,22.41,-3.72,-23,1
1612221223,2021-02-02 00:13,17.42,979.91,1005.69,214,22.41,-3.50,-22,1
1612221285,2021-02-02 00:14,17.06,979.95,1005.73,214,22.41,-3.78,-24,1
1612221346,2021-02-02 00:15,17.05,979.97,1005.75,214,22.41,-3.79,-23,1
1612221407,2021-02-02 00:16,17.07,979.98,1005.77,214,22.41,-3.77,-23,1
1612221468,2021-02-02 00:17,17.07,980.00,1005.78,214,22.41,-3.77,-24,1
1612221529,2021-02-02 00:18,17.06,980.01,1005.80,214,22.41,-3.78,-23,1
1612221590,2021-02-02 00:19,16.97,980.04,1005.82,214,22.41,-3.85,-23,1
1612221651,2021-02-02 00:20,17.07,980.04,1005.82,214,22.40,-3.78,-23,1
1612221712,2021-02-02 00:21,17.09,980.05,1005.83,214,22.40,-3.76,-21,1
1612221773,2021-02-02 00:22,17.09,980.06,1005.84,214,22.40,-3.76,-23,1
1612221834,2021-02-02 00:23,17.08,980.09,1005.87,214,22.40,-3.77,-23,1
1612221896,2021-02-02 00:24,17.11,980.10,1005.88,214,22.40,-3.75,-20,1
1612221957,2021-02-02 00:25,17.12,980.11,1005.90,214,22.40,-3.74,-24,1
1612222018,2021-02-02 00:26,17.11,980.16,1005.94,214,22.40,-3.75,-23,1
1612222079,2021-02-02 00:27,17.13,980.17,1005.95,214,22.39,-3.74,-21,1
1612222140,2021-02-02 00:29,17.12,980.18,1005.96,214,22.38,-3.75,-22,1
1612222201,2021-02-02 00:30,17.14,980.19,1005.97,214,22.38,-3.74,-24,1
1612222262,2021-02-02 00:31,17.17,980.18,1005.96,214,22.38,-3.72,-24,1
1612222323,2021-02-02 00:32,17.14,980.18,1005.96,214,22.38,-3.74,-23,1
1612222384,2021-02-02 00:33,17.15,980.17,1005.96,214,22.37,-3.74,-19,1
1612222445,2021-02-02 00:34,17.13,980.17,1005.95,214,22.37,-3.76,-22,1
1612222506,2021-02-02 00:35,17.14,980.19,1005.98,214,22.36,-3.75,-21,1
1612222568,2021-02-02 00:36,17.13,980.21,1006.00,214,22.36,-3.76,-24,1
1612222629,2021-02-02 00:37,17.18,980.22,1006.00,214,22.36,-3.73,-24,1
1612222690,2021-02-02 00:38,17.16,980.22,1006.01,214,22.36,-3.74,-22,1
1612222751,2021-02-02 00:39,17.13,980.20,1005.99,214,22.35,-3.77,-22,1
1612222812,2021-02-02 00:40,17.17,980.18,1005.97,214,22.35,-3.74,-23,1
1612222873,2021-02-02 00:41,17.04,980.21,1005.99,214,22.34,-3.85,-23,1
1612222934,2021-02-02 00:42,17.16,980.21,1006.00,214,22.34,-3.75,-23,1
1612222995,2021-02-02 00:43,17.17,980.20,1005.98,214,22.34,-3.75,-23,1
1612223056,2021-02-02 00:44,17.15,980.17,1005.95,214,22.33,-3.77,-24,1
1612223117,2021-02-02 00:45,17.18,980.16,1005.95,214,22.32,-3.75,-23,1
1612223178,2021-02-02 00:46,17.20,980.15,1005.93,214,22.32,-3.75,-22,1
1612223239,2021-02-02 00:47,17.16,980.13,1005.91,214,22.32,-3.77,-21,1
1612223300,2021-02-02 00:48,17.18,980.15,1005.94,214,22.32,-3.75,-22,1
1612223361,2021-02-02 00:49,17.18,980.15,1005.93,214,22.31,-3.76,-23,1
1612223423,2021-02-02 00:50,17.17,980.15,1005.94,214,22.31,-3.77,-20,1
1612223484,2021-02-02 00:51,17.17,980.12,1005.90,214,22.31,-3.77,-23,1
1612223545,2021-02-02 00:52,17.18,980.13,1005.92,214,22.30,-3.77,-23,1
1612223606,2021-02-02 00:53,17.20,980.15,1005.93,214,22.30,-3.76,-22,1
1612223667,2021-02-02 00:54,17.16,980.14,1005.92,214,22.30,-3.79,-23,1
1612223728,2021-02-02 00:55,17.16,980.13,1005.91,214,22.30,-3.79,-21,1
1612223789,2021-02-02 00:56,17.16,980.11,1005.89,214,22.30,-3.79,-24,1
1612223850,2021-02-02 00:57,17.14,980.13,1005.91,214,22.30,-3.81,-24,1
1612223911,2021-02-02 00:58,17.14,980.11,1005.89,214,22.31,-3.80,-23,1
1612223972,2021-02-02 00:59,17.12,980.08,1005.87,214,22.31,-3.81,-24,1
1612224033,2021-02-02 01:00,17.14,980.09,1005.87,214,22.31,-3.80,-24,1
1612224093,2021-02-02 01:01,17.09,980.09,1005.87,214,22.32,-3.83,-23,1
1612224215,2021-02-02 01:03,17.09,980.07,1005.86,214,22.33,-3.82,-23,1
1612224276,2021-02-02 01:04,17.09,980.06,1005.84,214,22.34,-3.81,-22,1
1612224337,2021-02-02 01:05,17.15,980.05,1005.84,214,22.35,-3.75,-22,1
1612224398,2021-02-02 01:06,17.07,980.07,1005.85,214,22.36,-3.82,-22,1
1612224460,2021-02-02 01:07,17.01,980.08,1005.87,214,22.36,-3.86,-20,1
1612224521,2021-02-02 01:08,17.07,980.07,1005.85,214,22.36,-3.82,-20,1
1612224581,2021-02-02 01:09,17.05,980.07,1005.85,214,22.36,-3.82,-23,1
1612224642,2021-02-02 01:10,17.04,980.05,1005.84,214,22.37,-3.82,-23,1
1612224703,2021-02-02 01:11,17.06,980.06,1005.84,214,22.38,-3.81,-22,1
1612224764,2021-02-02 01:12,17.06,980.08,1005.87,214,22.38,-3.81,-22,1
1612224824,2021-02-02 01:13,17.02,980.07,1005.86,214,22.38,-3.83,-22,1
1612224886,2021-02-02 01:14,17.06,980.07,1005.86,214,22.38,-3.81,-22,1
1612224948,2021-02-02 01:15,17.04,980.09,1005.87,214,22.38,-3.81,-23,1
1612225009,2021-02-02 01:16,17.03,980.10,1005.89,214,22.38,-3.82,-22,1
1612225070,2021-02-02 01:17,17.33,980.10,1005.88,214,22.38,-3.59,-23,1
1612225131,2021-02-02 01:18,17.03,980.07,1005.85,214,22.38,-3.82,-22,1
1612225192,2021-02-02 01:19,17.03,980.10,1005.88,214,22.38,-3.82,-21,1
1612225253,2021-02-02 01:20,17.04,980.13,1005.92,214,22.38,-3.81,-23,1
1612225315,2021-02-02 01:21,17.07,980.15,1005.93,214,22.37,-3.81,-22,1
1612225376,2021-02-02 01:22,17.04,980.13,1005.91,214,22.37,-3.82,-23,1
1612225437,2021-02-02 01:23,17.03,980.12,1005.90,214,22.37,-3.83,-23,1
1612225498,2021-02-02 01:24,17.07,980.10,1005.88,214,22.37,-3.81,-25,1
1612225559,2021-02-02 01:25,17.08,980.10,1005.89,214,22.37,-3.80,-23,1
1612225620,2021-02-02 01:27,17.08,980.11,1005.90,214,22.37,-3.80,-23,1
1612225681,2021-02-02 01:28,17.08,980.11,1005.89,214,22.36,-3.81,-21,1
1612225742,2021-02-02 01:29,17.01,980.11,1005.89,214,22.36,-3.86,-22,1
1612225804,2021-02-02 01:30,17.11,980.10,1005.89,214,22.36,-3.78,-23,1
1612225865,2021-02-02 01:31,17.08,980.10,1005.88,214,22.36,-3.81,-23,1
1612225926,2021-02-02 01:32,17.11,980.08,1005.86,214,22.35,-3.79,-24,1
1612225987,2021-02-02 01:33,17.12,980.09,1005.88,214,22.35,-3.78,-23,1
1612226048,2021-02-02 01:34,17.11,980.12,1005.90,214,22.35,-3.79,-22,1
1612226109,2021-02-02 01:35,17.09,980.12,1005.90,214,22.34,-3.81,-23,1
1612226170,2021-02-02 01:36,17.11,980.17,1005.95,214,22.34,-3.80,-23,1
1612226231,2021-02-02 01:37,17.10,980.13,1005.92,214,22.34,-3.81,-23,1
1612226292,2021-02-02 01:38,17.11,980.14,1005.93,214,22.34,-3.80,-23,1
1612226353,2021-02-02 01:39,17.12,980.13,1005.91,214,22.33,-3.80,-23,1
1612226414,2021-02-02 01:40,17.12,980.13,1005.91,214,22.33,-3.80,-22,1
1612226476,2021-02-02 01:41,17.13,980.15,1005.94,214,22.32,-3.80,-21,1
1612226537,2021-02-02 01:42,17.10,980.16,1005.94,214,22.32,-3.82,-24,1
1612226598,2021-02-02 01:43,17.12,980.12,1005.90,214,22.32,-3.81,-24,1
1612226659,2021-02-02 01:44,17.13,980.09,1005.88,214,22.30,-3.81,-23,1
1612226720,2021-02-02 01:45,17.13,980.08,1005.86,214,22.30,-3.81,-24,1
1612226781,2021-02-02 01:46,17.10,980.08,1005.87,214,22.29,-3.85,-21,1
1612226842,2021-02-02 01:47,17.16,980.14,1005.93,214,22.29,-3.80,-22,1
1612226903,2021-02-02 01:48,17.42,980.16,1005.94,214,22.29,-3.59,-24,1
1612226964,2021-02-02 01:49,17.19,980.18,1005.96,214,22.29,-3.77,-22,1
1612227025,2021-02-02 01:50,17.14,980.15,1005.94,214,22.28,-3.82,-24,1
1612227087,2021-02-02 01:51,17.14,980.13,1005.91,214,22.28,-3.82,-22,1
1612227148,2021-02-02 01:52,17.15,980.10,1005.89,214,22.27,-3.82,-23,1
1612227209,2021-02-02 01:53,17.14,980.06,1005.84,214,22.27,-3.83,-24,1
1612227270,2021-02-02 01:54,17.12,980.06,1005.84,214,22.27,-3.85,-24,1
1612227331,2021-02-02 01:55,17.13,980.06,1005.85,214,22.27,-3.84,-23,1
1612227392,2021-02-02 01:56,17.07,980.03,1005.82,214,22.26,-3.89,-23,1
1612227453,2021-02-02 01:57,17.11,980.05,1005.83,214,22.26,-3.87,-22,1
1612227515,2021-02-02 01:58,17.09,980.04,1005.82,214,22.26,-3.87,-23,1
1612227576,2021-02-02 01:59,17.10,980.04,1005.83,214,22.27,-3.86,-22,1
1612227637,2021-02-02 02:00,17.07,980.03,1005.81,214,22.27,-3.88,-22,1
1612227698,2021-02-02 02:01,17.12,980.04,1005.82,214,22.27,-3.85,-24,1
1612227819,2021-02-02 02:03,17.05,980.05,1005.83,214,22.28,-3.89,-22,1
1612227881,2021-02-02 02:04,17.04,980.03,1005.81,214,22.30,-3.88,-21,1
1612227942,2021-02-02 02:05,17.03,980.02,1005.80,214,22.30,-3.89,-23,1
1612228003,2021-02-02 02:06,17.02,980.01,1005.80,214,22.31,-3.89,-23,1
1612228064,2021-02-02 02:07,17.03,979.99,1005.77,214,22.32,-3.87,-23,1
1612228125,2021-02-02 02:08,17.02,979.95,1005.74,214,22.32,-3.88,-22,1
1612228186,2021-02-02 02:09,17.01,980.00,1005.78,214,22.34,-3.87,-24,1
1612228247,2021-02-02 02:10,17.02,979.94,1005.72,214,22.34,-3.87,-23,1
1612228309,2021-02-02 02:11,17.02,979.95,1005.73,214,22.34,-3.87,-23,1
1612228370,2021-02-02 02:12,16.99,979.96,1005.74,214,22.35,-3.88,-23,1
1612228432,2021-02-02 02:13,16.99,979.90,1005.68,214,22.35,-3.88,-22,1
1612228493,2021-02-02 02:14,17.01,979.88,1005.66,214,22.36,-3.86,-22,1
1612228554,2021-02-02 02:15,16.99,979.87,1005.65,214,22.36,-3.87,-23,1
1612228615,2021-02-02 02:16,17.00,979.83,1005.61,214,22.35,-3.87,-23,1
1612228676,2021-02-02 02:17,16.97,979.86,1005.65,214,22.35,-3.90,-21,1
1612228737,2021-02-02 02:18,16.99,979.88,1005.67,214,22.36,-3.87,-24,1
1612228798,2021-02-02 02:19,16.97,979.89,1005.68,214,22.36,-3.89,-23,1
1612228859,2021-02-02 02:20,16.97,979.90,1005.68,214,22.36,-3.89,-23,1
1612228920,2021-02-02 02:22,17.00,979.93,1005.72,214,22.36,-3.87,-23,1
1612228981,2021-02-02 02:23,17.00,979.92,1005.71,214,22.36,-3.87,-23,1
1612229043,2021-02-02 02:24,17.00,979.97,1005.75,214,22.36,-3.87,-20,1
1612229104,2021-02-02 02:25,17.01,979.97,1005.75,214,22.36,-3.86,-22,1
1612229165,2021-02-02 02:26,16.97,979.97,1005.76,214,22.36,-3.89,-22,1
1612229226,2021-02-02 02:27,17.02,979.96,1005.75,214,22.36,-3.85,-22,1
1612229287,2021-02-02 02:28,16.99,979.98,1005.76,214,22.35,-3.88,-23,1
1612229348,2021-02-02 02:29,17.24,980.01,1005.80,214,22.36,-3.68,-22,1
1612229409,2021-02-02 02:30,17.03,980.01,1005.79,214,22.36,-3.84,-20,1
1612229470,2021-02-02 02:31,17.03,980.03,1005.81,214,22.35,-3.85,-23,1
1612229531,2021-02-02 02:32,17.01,980.02,1005.80,214,22.35,-3.87,-23,1
1612229592,2021-02-02 02:33,17.03,980.02,1005.80,214,22.35,-3.85,-23,1
1612229653,2021-02-02 02:34,17.02,980.04,1005.82,214,22.34,-3.87,-21,1
1612229714,2021-02-02 02:35,17.05,980.03,1005.81,214,22.34,-3.84,-23,1
1612229775,2021-02-02 02:36,17.07,980.03,1005.82,214,22.33,-3.84,-24,1
1612229837,2021-02-02 02:37,17.08,980.03,1005.81,214,22.33,-3.83,-21,1
1612229898,2021-02-02 02:38,17.02,980.07,1005.85,214,22.33,-3.87,-23,1
1612229959,2021-02-02 02:39,17.03,980.10,1005.88,214,22.33,-3.87,-23,1
1612230020,2021-02-02 02:40,17.06,980.12,1005.90,214,22.32,-3.85,-21,1
1612230081,2021-02-02 02:41,17.04,980.13,1005.92,214,22.32,-3.87,-22,1
1612230142,2021-02-02 02:42,17.02,980.16,1005.94,214,22.32,-3.88,-22,1
1612230203,2021-02-02 02:43,17.03,980.21,1006.00,214,22.32,-3.87,-23,1
1612230264,2021-02-02 02:44,17.09,980.20,1005.99,214,22.31,-3.84,-23,1
1612230325,2021-02-02 02:45,17.16,980.24,1006.02,214,22.31,-3.78,-21,1
1612230386,2021-02-02 02:46,17.06,980.25,1006.03,214,22.30,-3.87,-23,1
1612230447,2021-02-02 02:47,17.04,980.22,1006.00,214,22.29,-3.89,-23,1
1612230508,2021-02-02 02:48,16.78,980.24,1006.03,214,22.29,-4.10,-21,1
1612230569,2021-02-02 02:49,17.18,980.24,1006.02,214,22.29,-3.78,-23,1
1612230630,2021-02-02 02:50,17.05,980.21,1006.00,214,22.29,-3.88,-23,1
1612230692,2021-02-02 02:51,17.07,980.25,1006.03,214,22.29,-3.87,-22,1
1612230753,2021-02-02 02:52,17.06,980.22,1006.00,214,22.28,-3.88,-23,1
1612230814,2021-02-02 02:53,17.06,980.23,1006.02,214,22.27,-3.89,-22,1
1612230875,2021-02-02 02:54,17.06,980.20,1005.99,214,22.27,-3.89,-23,1
1612230936,2021-02-02 02:55,17.06,980.19,1005.97,214,22.26,-3.90,-24,1
1612230997,2021-02-02 02:56,17.09,980.17,1005.96,214,22.26,-3.87,-23,1
1612231058,2021-02-02 02:57,17.06,980.17,1005.96,214,22.26,-3.90,-21,1
1612231119,2021-02-02 02:58,16.89,980.17,1005.95,214,22.26,-4.04,-22,1
1612231180,2021-02-02 02:59,17.04,980.15,1005.94,214,22.26,-3.92,-23,1
1612231241,2021-02-02 03:00,17.02,980.15,1005.94,214,22.26,-3.93,-24,1
1612231302,2021-02-02 03:01,16.79,980.18,1005.96,214,22.26,-4.11,-21,1
1612231424,2021-02-02 03:03,16.97,980.13,1005.92,214,22.27,-3.96,-22,1
1612231485,2021-02-02 03:04,16.94,980.11,1005.89,214,22.27,-3.99,-22,1
1612231546,2021-02-02 03:05,16.95,980.15,1005.93,214,22.28,-3.97,-23,1
1612231607,2021-02-02 03:06,16.93,980.13,1005.91,214,22.28,-3.99,-23,1
1612231669,2021-02-02 03:07,16.91,980.16,1005.94,214,22.29,-3.99,-23,1
1612231730,2021-02-02 03:08,16.90,980.16,1005.94,214,22.30,-3.99,-24,1
1612231791,2021-02-02 03:09,16.89,980.19,1005.97,214,22.30,-4.00,-23,1
1612231852,2021-02-02 03:10,16.88,980.16,1005.95,214,22.31,-4.00,-23,1
1612231913,2021-02-02 03:11,16.89,980.15,1005.94,214,22.32,-3.99,-23,1
1612231974,2021-02-02 03:12,16.87,980.16,1005.95,214,22.33,-4.00,-23,1
1612232036,2021-02-02 03:13,16.88,980.14,1005.92,214,22.33,-3.99,-23,1
1612232097,2021-02-02 03:14,16.89,980.14,1005.93,214,22.34,-3.97,-24,1
1612232158,2021-02-02 03:15,16.86,980.14,1005.92,214,22.34,-4.00,-24,1
1612232220,2021-02-02 03:17,16.85,980.14,1005.92,214,22.34,-4.00,-23,1
1612232281,2021-02-02 03:18,16.86,980.11,1005.90,214,22.34,-4.00,-23,1
1612232342,2021-02-02 03:19,16.87,980.12,1005.90,214,22.35,-3.98,-23,1
1612232403,2021-02-02 03:20,16.83,980.14,1005.92,214,22.35,-4.00,-21,1
1612232464,2021-02-02 03:21,16.86,980.10,1005.88,214,22.35,-3.99,-23,1
1612232525,2021-02-02 03:22,17.19,980.12,1005.91,214,22.34,-3.74,-23,1
1612232586,2021-02-02 03:23,16.85,980.11,1005.90,214,22.34,-4.00,-21,1
1612232647,2021-02-02 03:24,16.83,980.12,1005.91,214,22.34,-4.01,-22,1
1612232708,2021-02-02 03:25,16.87,980.14,1005.92,214,22.35,-3.98,-21,1
1612232769,2021-02-02 03:26,16.88,980.14,1005.93,214,22.34,-3.98,-22,1
1612232830,2021-02-02 03:27,16.86,980.16,1005.95,214,22.34,-4.00,-21,1
1612232891,2021-02-02 03:28,16.90,980.17,1005.95,214,22.34,-3.96,-24,1
1612232952,2021-02-02 03:29,16.87,980.18,1005.96,214,22.34,-3.99,-23,1
1612233013,2021-02-02 03:30,16.87,980.16,1005.94,214,22.34,-3.99,-23,1
1612233074,2021-02-02 03:31,16.85,980.18,1005.96,214,22.33,-4.01,-23,1
1612233135,2021-02-02 03:32,16.89,980.16,1005.94,214,22.33,-3.98,-23,1
1612233196,2021-02-02 03:33,16.90,980.13,1005.92,214,22.33,-3.97,-21,1
1612233258,2021-02-02 03:34,16.90,980.13,1005.91,214,22.33,-3.97,-23,1
1612233319,2021-02-02 03:35,16.87,980.13,1005.91,214,22.33,-4.00,-21,1
1612233380,2021-02-02 03:36,16.83,980.16,1005.94,214,22.32,-4.03,-23,1
1612233504,2021-02-02 03:38,16.87,980.19,1005.97,214,22.32,-4.00,-22,1
1612233565,2021-02-02 03:39,16.89,980.17,1005.96,214,22.31,-3.99,-24,1
1612233626,2021-02-02 03:40,16.87,980.21,1005.99,214,22.31,-4.01,-24,1
1612233687,2021-02-02 03:41,16.87,980.21,1005.99,214,22.30,-4.02,-23,1
1612233748,2021-02-02 03:42,16.95,980.20,1005.98,214,22.30,-3.95,-24,1
1612233809,2021-02-02 03:43,16.88,980.17,1005.95,214,22.30,-4.01,-22,1
1612233870,2021-02-02 03:44,16.89,980.15,1005.94,214,22.29,-4.01,-23,1
1612233931,2021-02-02 03:45,16.87,980.10,1005.88,214,22.28,-4.04,-24,1
1612233992,2021-02-02 03:46,16.88,980.13,1005.92,214,22.29,-4.02,-23,1
1612234053,2021-02-02 03:47,16.85,980.14,1005.92,214,22.28,-4.05,-22,1
1612234114,2021-02-02 03:48,16.89,980.19,1005.97,214,22.28,-4.02,-23,1
1612234175,2021-02-02 03:49,16.92,980.19,1005.97,214,22.27,-4.00,-23,1
1612234237,2021-02-02 03:50,17.10,980.16,1005.94,214,22.28,-3.86,-24,1
1612234298,2021-02-02 03:51,16.89,980.18,1005.96,214,22.27,-4.03,-23,1
1612234359,2021-02-02 03:52,16.89,980.18,1005.97,214,22.27,-4.03,-23,1
1612234420,2021-02-02 03:53,16.85,980.20,1005.99,214,22.26,-4.06,-23,1
1612234481,2021-02-02 03:54,16.33,980.20,1005.98,214,22.26,-4.48,-23,1
1612234542,2021-02-02 03:55,16.87,980.18,1005.97,214,22.26,-4.05,-23,1
1612234603,2021-02-02 03:56,16.89,980.19,1005.98,214,22.25,-4.04,-21,1
1612234664,2021-02-02 03:57,16.89,980.25,1006.03,214,22.25,-4.04,-24,1
1612234725,2021-02-02 03:58,16.90,980.25,1006.03,214,22.25,-4.04,-23,1
1612234787,2021-02-02 03:59,16.85,980.23,1006.01,214,22.24,-4.08,-24,1
1612234848,2021-02-02 04:00,16.85,980.25,1006.04,214,22.24,-4.08,-23,1
1612234909,2021-02-02 04:01,16.82,980.26,1006.05,214,22.24,-4.11,-24,1
1612235030,2021-02-02 04:03,16.79,980.26,1006.05,214,22.24,-4.13,-23,1
1612235091,2021-02-02 04:04,16.78,980.25,1006.03,214,22.24,-4.14,-22,1
1612235152,2021-02-02 04:05,16.74,980.26,1006.04,214,22.26,-4.15,-21,1
1612235213,2021-02-02 04:06,16.85,980.26,1006.04,214,22.26,-4.06,-22,1
1612235275,2021-02-02 04:07,16.72,980.25,1006.04,214,22.27,-4.16,-22,1
1612235336,2021-02-02 04:08,16.69,980.22,1006.00,214,22.27,-4.18,-20,1
1612235397,2021-02-02 04:09,16.69,980.24,1006.03,214,22.28,-4.18,-23,1
1612235458,2021-02-02 04:10,16.65,980.28,1006.06,214,22.29,-4.20,-23,1
1612235519,2021-02-02 04:11,16.66,980.27,1006.05,214,22.30,-4.19,-22,1
1612235580,2021-02-02 04:13,16.66,980.29,1006.07,214,22.30,-4.19,-21,1
1612235642,2021-02-02 04:14,16.63,980.32,1006.10,214,22.32,-4.20,-22,1
1612235703,2021-02-02 04:15,16.63,980.35,1006.13,214,22.32,-4.20,-22,1
1612235764,2021-02-02 04:16,16.59,980.34,1006.13,214,22.33,-4.21,-21,1
1612235826,2021-02-02 04:17,16.62,980.31,1006.10,214,22.33,-4.20,-23,1
1612235887,2021-02-02 04:18,16.59,980.35,1006.13,214,22.34,-4.20,-23,1
1612235948,2021-02-02 04:19,16.60,980.40,1006.19,214,22.34,-4.20,-22,1
1612236009,2021-02-02 04:20,16.60,980.41,1006.20,214,22.34,-4.20,-21,1
1612236070,2021-02-02 04:21,16.58,980.44,1006.22,214,22.34,-4.21,-21,1
1612236131,2021-02-02 04:22,16.56,980.41,1006.19,214,22.34,-4.23,-23,1
1612236192,2021-02-02 04:23,16.62,980.42,1006.20,214,22.34,-4.19,-22,1
1612236253,2021-02-02 04:24,16.58,980.43,1006.21,214,22.34,-4.21,-23,1
1612236314,2021-02-02 04:25,16.62,980.43,1006.21,214,22.35,-4.18,-24,1
1612236375,2021-02-02 04:26,16.56,980.40,1006.19,214,22.34,-4.23,-22,1
1612236437,2021-02-02 04:27,16.64,980.38,1006.17,214,22.34,-4.17,-23,1
1612236499,2021-02-02 04:28,16.64,980.35,1006.14,214,22.34,-4.17,-22,1
1612236560,2021-02-02 04:29,16.56,980.35,1006.13,214,22.34,-4.23,-22,1
1612236621,2021-02-02 04:30,16.57,980.32,1006.10,214,22.34,-4.22,-23,1
1612236682,2021-02-02 04:31,16.59,980.30,1006.09,214,22.33,-4.21,-22,1
1612236743,2021-02-02 04:32,16.64,980.33,1006.12,214,22.34,-4.17,-22,1
1612236805,2021-02-02 04:33,16.65,980.36,1006.14,214,22.33,-4.17,-23,1
1612236866,2021-02-02 04:34,16.68,980.36,1006.14,214,22.33,-4.14,-22,1
1612236927,2021-02-02 04:35,16.64,980.38,1006.17,214,22.33,-4.18,-23,1
1612236988,2021-02-02 04:36,16.66,980.38,1006.16,214,22.33,-4.16,-20,1
1612237049,2021-02-02 04:37,16.64,980.38,1006.16,214,22.32,-4.19,-22,1
1612237110,2021-02-02 04:38,16.62,980.38,1006.16,214,22.32,-4.20,-23,1
1612237171,2021-02-02 04:39,16.62,980.40,1006.18,214,22.32,-4.20,-21,1
1612237232,2021-02-02 04:40,16.66,980.35,1006.14,214,22.31,-4.18,-23,1
1612237293,2021-02-02 04:41,16.65,980.37,1006.15,214,22.30,-4.19,-23,1
1612237354,2021-02-02 04:42,16.64,980.34,1006.13,214,22.31,-4.20,-22,1
1612237415,2021-02-02 04:43,16.62,980.34,1006.12,214,22.30,-4.21,-23,1
1612237476,2021-02-02 04:44,16.65,980.34,1006.13,214,22.29,-4.20,-23,1
1612237538,2021-02-02 04:45,16.64,980.36,1006.14,214,22.29,-4.21,-22,1
1612237599,2021-02-02 04:46,16.61,980.34,1006.12,214,22.29,-4.23,-22,1
1612237660,2021-02-02 04:47,16.66,980.35,1006.14,214,22.28,-4.20,-22,1
1612237721,2021-02-02 04:48,16.66,980.37,1006.16,214,22.28,-4.20,-21,1
1612237782,2021-02-02 04:49,16.63,980.40,1006.18,214,22.28,-4.22,-23,1
1612237843,2021-02-02 04:50,16.96,980.40,1006.18,214,22.27,-3.97,-24,1
1612237904,2021-02-02 04:51,16.62,980.37,1006.15,214,22.27,-4.24,-24,1
1612237965,2021-02-02 04:52,16.61,980.35,1006.13,214,22.26,-4.25,-23,1
1612238026,2021-02-02 04:53,16.61,980.36,1006.14,214,22.26,-4.25,-23,1
1612238087,2021-02-02 04:54,16.63,980.40,1006.19,214,22.25,-4.25,-22,1
1612238148,2021-02-02 04:55,16.62,980.39,1006.17,214,22.24,-4.26,-20,1
1612238209,2021-02-02 04:56,16.69,980.41,1006.19,214,22.23,-4.22,-20,1
1612238270,2021-02-02 04:57,16.74,980.43,1006.21,214,22.23,-4.17,-21,1
1612238332,2021-02-02 04:58,16.66,980.45,1006.23,214,22.23,-4.24,-24,1
1612238393,2021-02-02 04:59,16.67,980.48,1006.27,214,22.22,-4.24,-23,1
1612238454,2021-02-02 05:00,16.67,980.48,1006.27,214,22.22,-4.24,-21,1
1612238515,2021-02-02 05:01,16.67,980.47,1006.26,214,22.22,-4.24,-23,1
1612238637,2021-02-02 05:03,16.62,980.50,1006.28,214,22.21,-4.29,-23,1
1612238698,2021-02-02 05:04,16.80,980.53,1006.31,214,22.22,-4.14,-23,1
1612238759,2021-02-02 05:05,16.58,980.55,1006.34,214,22.22,-4.31,-23,1
1612238820,2021-02-02 05:07,16.57,980.58,1006.36,214,22.23,-4.31,-22,1
1612238881,2021-02-02 05:08,16.55,980.61,1006.39,214,22.23,-4.33,-22,1
1612238942,2021-02-02 05:09,16.54,980.61,1006.39,214,22.25,-4.32,-23,1
1612239004,2021-02-02 05:10,16.50,980.66,1006.44,214,22.26,-4.34,-23,1
1612239065,2021-02-02 05:11,16.80,980.64,1006.42,214,22.26,-4.11,-24,1
1612239126,2021-02-02 05:12,16.49,980.67,1006.45,214,22.28,-4.33,-23,1
1612239187,2021-02-02 05:13,16.49,980.65,1006.44,214,22.28,-4.33,-23,1
1612239248,2021-02-02 05:14,16.47,980.66,1006.45,214,22.30,-4.34,-23,1
1612239309,2021-02-02 05:15,16.46,980.67,1006.46,214,22.30,-4.34,-23,1
1612239371,2021-02-02 05:16,16.46,980.71,1006.49,214,22.31,-4.34,-24,1
1612239432,2021-02-02 05:17,16.44,980.70,1006.48,214,22.32,-4.35,-24,1
1612239493,2021-02-02 05:18,16.26,980.71,1006.49,214,22.33,-4.48,-21,1
1612239554,2021-02-02 05:19,16.43,980.74,1006.53,214,22.33,-4.35,-22,1
1612239615,2021-02-02 05:20,16.45,980.74,1006.53,214,22.34,-4.32,-23,1
1612239676,2021-02-02 05:21,16.43,980.77,1006.56,214,22.34,-4.34,-23,1
1612239737,2021-02-02 05:22,16.43,980.76,1006.55,214,22.34,-4.34,-22,1
1612239798,2021-02-02 05:23,16.44,980.80,1006.58,214,22.35,-4.32,-23,1
1612239859,2021-02-02 05:24,16.33,980.78,1006.56,214,22.35,-4.41,-20,1
1612239921,2021-02-02 05:25,16.35,980.81,1006.59,214,22.35,-4.39,-22,1
1612239982,2021-02-02 05:26,16.41,980.83,1006.61,214,22.35,-4.35,-23,1
1612240043,2021-02-02 05:27,16.42,980.83,1006.61,214,22.35,-4.34,-23,1
1612240104,2021-02-02 05:28,16.45,980.85,1006.63,214,22.34,-4.32,-24,1
1612240165,2021-02-02 05:29,16.44,980.87,1006.65,214,22.34,-4.33,-24,1
1612240226,2021-02-02 05:30,16.43,980.88,1006.66,214,22.35,-4.33,-21,1
1612240289,2021-02-02 05:31,16.45,980.94,1006.73,214,22.35,-4.31,-24,1
1612240350,2021-02-02 05:32,16.48,980.95,1006.73,214,22.34,-4.29,-24,1
1612240411,2021-02-02 05:33,16.42,980.91,1006.69,214,22.34,-4.35,-24,1
1612240472,2021-02-02 05:34,16.45,980.98,1006.76,214,22.34,-4.32,-23,1
1612240533,2021-02-02 05:35,16.46,980.98,1006.76,214,22.34,-4.31,-23,1
1612240594,2021-02-02 05:36,16.47,980.97,1006.76,214,22.34,-4.30,-21,1
1612240655,2021-02-02 05:37,16.48,980.98,1006.77,214,22.34,-4.29,-23,1
1612240716,2021-02-02 05:38,16.47,980.99,1006.78,214,22.34,-4.30,-19,1
1612240778,2021-02-02 05:39,16.53,980.99,1006.77,214,22.33,-4.27,-23,1
1612240839,2021-02-02 05:40,16.49,981.01,1006.80,214,22.33,-4.29,-23,1
1612240900,2021-02-02 05:41,16.46,981.00,1006.78,214,22.33,-4.32,-20,1
1612240961,2021-02-02 05:42,16.49,981.00,1006.79,214,22.33,-4.29,-23,1
1612241022,2021-02-02 05:43,16.48,981.02,1006.81,214,22.33,-4.30,-24,1
1612241083,2021-02-02 05:44,16.47,981.00,1006.78,214,22.32,-4.32,-22,1
1612241144,2021-02-02 05:45,16.48,981.02,1006.80,214,22.31,-4.32,-23,1
1612241205,2021-02-02 05:46,16.48,981.04,1006.83,214,22.31,-4.32,-20,1
1612241266,2021-02-02 05:47,16.45,981.03,1006.81,214,22.31,-4.34,-23,1
1612241327,2021-02-02 05:48,16.46,981.07,1006.85,214,22.31,-4.34,-23,1
1612241388,2021-02-02 05:49,16.45,981.07,1006.86,214,22.30,-4.35,-23,1
1612241449,2021-02-02 05:50,16.53,981.10,1006.89,214,22.30,-4.29,-23,1
1612241511,2021-02-02 05:51,16.48,981.13,1006.91,214,22.29,-4.33,-23,1
1612241572,2021-02-02 05:52,16.58,981.17,1006.95,214,22.29,-4.26,-22,1
1612241633,2021-02-02 05:53,16.47,981.17,1006.95,214,22.29,-4.34,-20,1
1612241694,2021-02-02 05:54,16.49,981.20,1006.98,214,22.28,-4.33,-22,1
1612241755,2021-02-02 05:55,16.50,981.17,1006.95,214,22.28,-4.33,-23,1
1612241816,2021-02-02 05:56,16.48,981.17,1006.95,214,22.28,-4.34,-22,1
1612241877,2021-02-02 05:57,16.47,981.18,1006.96,214,22.28,-4.35,-23,1
1612241938,2021-02-02 05:58,16.50,981.15,1006.94,214,22.27,-4.33,-23,1
1612242000,2021-02-02 06:00,16.48,981.18,1006.97,214,22.27,-4.35,-22,1
1612242061,2021-02-02 06:01,16.48,981.16,1006.94,214,22.27,-4.35,-21,1
1612242122,2021-02-02 06:02,16.48,981.14,1006.92,214,22.26,-4.36,-21,1
1612242244,2021-02-02 06:04,16.46,981.14,1006.92,214,22.26,-4.38,-21,1
1612242305,2021-02-02 06:05,16.65,981.16,1006.95,214,22.25,-4.24,-22,1
1612242365,2021-02-02 06:06,16.44,981.18,1006.96,214,22.25,-4.40,-24,1
1612242426,2021-02-02 06:07,16.15,981.14,1006.92,214,22.25,-4.64,-23,1
1612242487,2021-02-02 06:08,16.42,981.17,1006.96,214,22.26,-4.41,-23,1
1612242548,2021-02-02 06:09,16.38,981.16,1006.95,214,22.26,-4.44,-23,1
1612242609,2021-02-02 06:10,16.37,981.14,1006.92,214,22.27,-4.44,-21,1
1612242670,2021-02-02 06:11,16.34,981.19,1006.97,214,22.28,-4.46,-23,1
1612242731,2021-02-02 06:12,16.31,981.22,1007.01,214,22.28,-4.49,-23,1
1612242792,2021-02-02 06:13,16.32,981.26,1007.05,214,22.29,-4.47,-22,1
1612242854,2021-02-02 06:14,16.27,981.25,1007.04,214,22.30,-4.50,-20,1
1612242915,2021-02-02 06:15,16.25,981.22,1007.01,214,22.31,-4.50,-22,1
1612242976,2021-02-02 06:16,16.28,981.22,1007.01,214,22.32,-4.48,-22,1
1612243037,2021-02-02 06:17,16.24,981.25,1007.03,214,22.33,-4.50,-23,1
1612243098,2021-02-02 06:18,16.26,981.24,1007.03,214,22.34,-4.47,-23,1
1612243160,2021-02-02 06:19,16.22,981.26,1007.04,214,22.35,-4.50,-24,1
1612243221,2021-02-02 06:20,16.24,981.26,1007.05,214,22.35,-4.48,-23,1
1612243282,2021-02-02 06:21,16.47,981.27,1007.05,214,22.36,-4.29,-21,1
1612243343,2021-02-02 06:22,16.23,981.29,1007.07,214,22.37,-4.47,-21,1
1612243404,2021-02-02 06:23,16.22,981.25,1007.04,214,22.37,-4.48,-22,1
1612243465,2021-02-02 06:24,16.24,981.25,1007.03,214,22.37,-4.46,-23,1
1612243526,2021-02-02 06:25,16.24,981.26,1007.05,214,22.37,-4.46,-21,1
1612243587,2021-02-02 06:26,16.20,981.25,1007.03,214,22.37,-4.50,-23,1
1612243648,2021-02-02 06:27,16.22,981.27,1007.05,214,22.38,-4.47,-23,1
1612243709,2021-02-02 06:28,16.21,981.31,1007.10,214,22.38,-4.48,-23,1
1612243770,2021-02-02 06:29,16.20,981.35,1007.13,214,22.38,-4.49,-21,1
1612243832,2021-02-02 06:30,16.24,981.38,1007.16,214,22.38,-4.46,-23,1
1612243893,2021-02-02 06:31,16.25,981.43,1007.21,214,22.38,-4.45,-23,1
1612243954,2021-02-02 06:32,16.64,981.46,1007.24,214,22.38,-4.14,-23,1
1612244015,2021-02-02 06:33,16.24,981.47,1007.25,214,22.37,-4.46,-23,1
1612244076,2021-02-02 06:34,16.28,981.50,1007.29,214,22.38,-4.43,-23,1
1612244137,2021-02-02 06:35,16.25,981.49,1007.28,214,22.37,-4.45,-20,1
1612244198,2021-02-02 06:36,16.27,981.47,1007.25,214,22.37,-4.45,-23,1
1612244258,2021-02-02 06:37,16.28,981.50,1007.28,214,22.37,-4.44,-20,1
1612244319,2021-02-02 06:38,16.28,981.47,1007.25,214,22.37,-4.44,-23,1
1612244380,2021-02-02 06:39,16.27,981.45,1007.24,214,22.37,-4.45,-23,1
1612244567,2021-02-02 06:42,16.33,981.40,1007.18,214,22.36,-4.40,-23,1
1612244628,2021-02-02 06:43,16.29,981.44,1007.23,214,22.36,-4.44,-22,1
1612244690,2021-02-02 06:44,16.30,981.44,1007.22,214,22.36,-4.43,-23,1
1612244751,2021-02-02 06:45,16.32,981.45,1007.23,214,22.36,-4.41,-22,1
1612244812,2021-02-02 06:46,16.33,981.46,1007.24,214,22.35,-4.41,-22,1
1612244874,2021-02-02 06:47,16.32,981.52,1007.30,214,22.35,-4.42,-22,1
1612244935,2021-02-02 06:48,16.30,981.52,1007.30,214,22.35,-4.44,-23,1
1612244996,2021-02-02 06:49,16.28,981.53,1007.32,214,22.34,-4.46,-23,1
1612245057,2021-02-02 06:50,16.40,981.52,1007.30,214,22.34,-4.36,-23,1
1612245118,2021-02-02 06:51,16.32,981.53,1007.31,214,22.34,-4.43,-22,1
1612245179,2021-02-02 06:52,16.32,981.53,1007.31,214,22.34,-4.43,-22,1
1612245240,2021-02-02 06:54,16.32,981.55,1007.33,214,22.32,-4.44,-21,1
1612245301,2021-02-02 06:55,16.34,981.57,1007.35,214,22.33,-4.42,-23,1
1612245362,2021-02-02 06:56,16.17,981.63,1007.41,214,22.32,-4.57,-22,1
1612245423,2021-02-02 06:57,16.33,981.64,1007.43,214,22.32,-4.43,-24,1
1612245485,2021-02-02 06:58,16.34,981.65,1007.43,214,22.32,-4.43,-22,1
1612245546,2021-02-02 06:59,16.34,981.67,1007.45,214,22.32,-4.43,-23,1
1612245607,2021-02-02 07:00,16.31,981.67,1007.45,214,22.31,-4.46,-23,1
1612245668,2021-02-02 07:01,16.35,981.65,1007.43,214,22.30,-4.43,-23,1
1612245729,2021-02-02 07:02,16.33,981.67,1007.46,214,22.31,-4.44,-22,1
1612245850,2021-02-02 07:04,16.35,981.67,1007.46,214,22.30,-4.43,-24,1
1612245911,2021-02-02 07:05,16.33,981.67,1007.45,214,22.30,-4.45,-21,1
1612245972,2021-02-02 07:06,16.37,981.68,1007.46,214,22.30,-4.42,-23,1
1612246033,2021-02-02 07:07,16.37,981.67,1007.45,214,22.29,-4.42,-23,1
1612246095,2021-02-02 07:08,16.37,981.66,1007.45,214,22.29,-4.42,-22,1
1612246156,2021-02-02 07:09,16.37,981.64,1007.43,214,22.29,-4.42,-24,1
1612246217,2021-02-02 07:10,16.38,981.66,1007.44,214,22.29,-4.42,-23,1
1612246278,2021-02-02 07:11,16.35,981.67,1007.46,214,22.28,-4.45,-22,1
1612246339,2021-02-02 07:12,16.37,981.70,1007.48,214,22.28,-4.43,-24,1
1612246401,2021-02-02 07:13,16.34,981.70,1007.48,214,22.28,-4.46,-23,1
1612246462,2021-02-02 07:14,16.35,981.68,1007.47,214,22.28,-4.45,-20,1
1612246523,2021-02-02 07:15,16.34,981.68,1007.47,214,22.29,-4.45,-21,1
1612246584,2021-02-02 07:16,16.33,981.70,1007.49,214,22.29,-4.46,-22,1
1612246646,2021-02-02 07:17,16.30,981.70,1007.48,214,22.30,-4.48,-21,1
1612246707,2021-02-02 07:18,16.31,981.71,1007.49,214,22.30,-4.47,-21,1
1612246768,2021-02-02 07:19,16.33,981.69,1007.47,214,22.31,-4.44,-24,1
1612246829,2021-02-02 07:20,16.33,981.67,1007.46,214,22.32,-4.43,-23,1
1612246890,2021-02-02 07:21,16.33,981.67,1007.46,214,22.33,-4.43,-23,1
1612246951,2021-02-02 07:22,16.33,981.67,1007.46,214,22.35,-4.41,-23,1
1612247012,2021-02-02 07:23,16.26,981.66,1007.45,214,22.35,-4.46,-23,1
1612247074,2021-02-02 07:24,16.32,981.66,1007.45,214,22.36,-4.41,-22,1
1612247135,2021-02-02 07:25,16.33,981.67,1007.46,214,22.37,-4.39,-23,1
1612247196,2021-02-02 07:26,16.32,981.70,1007.48,214,22.38,-4.39,-21,1
1612247257,2021-02-02 07:27,16.32,981.64,1007.43,214,22.39,-4.38,-23,1
1612247318,2021-02-02 07:28,16.34,981.60,1007.38,214,22.39,-4.37,-20,1
1612247379,2021-02-02 07:29,16.33,981.59,1007.37,214,22.40,-4.37,-23,1
1612247440,2021-02-02 07:30,16.34,981.53,1007.32,214,22.40,-4.36,-20,1
1612247501,2021-02-02 07:31,16.34,981.54,1007.32,214,22.41,-4.35,-23,1
1612247562,2021-02-02 07:32,16.37,981.49,1007.27,214,22.40,-4.34,-21,1
1612247624,2021-02-02 07:33,16.01,981.50,1007.28,214,22.40,-4.63,-23,1
1612247685,2021-02-02 07:34,16.34,981.52,1007.30,214,22.41,-4.35,-23,1
1612247746,2021-02-02 07:35,16.35,981.56,1007.34,214,22.41,-4.34,-23,1
1612247807,2021-02-02 07:36,16.40,981.54,1007.32,214,22.41,-4.31,-23,1
1612247868,2021-02-02 07:37,16.43,981.55,1007.33,214,22.41,-4.28,-22,1
1612247929,2021-02-02 07:38,16.43,981.56,1007.34,214,22.41,-4.28,-20,1
1612247990,2021-02-02 07:39,16.44,981.58,1007.37,214,22.41,-4.27,-23,1
1612248051,2021-02-02 07:40,16.48,981.55,1007.33,214,22.41,-4.24,-23,1
1612248112,2021-02-02 07:41,16.46,981.56,1007.34,214,22.41,-4.25,-23,1
1612248173,2021-02-02 07:42,16.51,981.55,1007.33,214,22.41,-4.22,-22,1
1612248235,2021-02-02 07:43,16.51,981.58,1007.37,214,22.41,-4.22,-22,1
1612248296,2021-02-02 07:44,16.55,981.59,1007.37,214,22.41,-4.18,-24,1
1612248357,2021-02-02 07:45,16.55,981.56,1007.35,214,22.41,-4.18,-23,1
1612248418,2021-02-02 07:46,16.27,981.51,1007.29,214,22.41,-4.41,-23,1
1612248479,2021-02-02 07:47,16.54,981.51,1007.30,214,22.41,-4.19,-22,1
1612248541,2021-02-02 07:49,16.57,981.53,1007.31,214,22.40,-4.17,-25,1
1612248602,2021-02-02 07:50,16.58,981.52,1007.30,214,22.41,-4.16,-23,1
1612248663,2021-02-02 07:51,16.58,981.49,1007.28,214,22.40,-4.16,-23,1
1612248724,2021-02-02 07:52,16.37,981.51,1007.29,214,22.40,-4.34,-22,1
1612248786,2021-02-02 07:53,16.62,981.53,1007.31,214,22.40,-4.14,-22,1
1612248847,2021-02-02 07:54,16.63,981.52,1007.30,214,22.40,-4.13,-23,1
1612248908,2021-02-02 07:55,16.65,981.54,1007.32,214,22.40,-4.11,-24,1
1612248969,2021-02-02 07:56,16.66,981.54,1007.33,214,22.40,-4.10,-21,1
1612249030,2021-02-02 07:57,16.68,981.58,1007.36,214,22.40,-4.08,-22,1
1612249091,2021-02-02 07:58,16.67,981.59,1007.37,214,22.40,-4.09,-23,1
1612249152,2021-02-02 07:59,16.67,981.60,1007.38,214,22.40,-4.09,-22,1
1612249213,2021-02-02 08:00,16.69,981.59,1007.38,214,22.39,-4.08,-22,1
1612249274,2021-02-02 08:01,16.72,981.61,1007.40,214,22.39,-4.07,-23,1
1612249461,2021-02-02 08:04,16.73,981.64,1007.42,214,22.39,-4.06,-21,1
1612249523,2021-02-02 08:05,16.73,981.59,1007.37,214,22.39,-4.06,-22,1
1612249584,2021-02-02 08:06,16.74,981.59,1007.37,214,22.39,-4.05,-23,1
1612249645,2021-02-02 08:07,16.74,981.61,1007.40,214,22.39,-4.05,-22,1
1612249706,2021-02-02 08:08,16.76,981.62,1007.40,214,22.38,-4.04,-23,1
1612249767,2021-02-02 08:09,16.76,981.66,1007.45,214,22.38,-4.04,-23,1
1612249828,2021-02-02 08:10,16.77,981.66,1007.44,214,22.38,-4.03,-23,1
1612249889,2021-02-02 08:11,16.77,981.64,1007.43,214,22.38,-4.03,-23,1
1612249950,2021-02-02 08:12,16.79,981.62,1007.40,214,22.38,-4.01,-24,1
1612250012,2021-02-02 08:13,16.80,981.63,1007.41,214,22.38,-4.00,-22,1
1612250073,2021-02-02 08:14,16.78,981.57,1007.35,214,22.37,-4.03,-21,1
1612250134,2021-02-02 08:15,16.74,981.58,1007.36,214,22.37,-4.07,-23,1
1612250195,2021-02-02 08:16,16.79,981.58,1007.36,214,22.37,-4.02,-22,1
1612250256,2021-02-02 08:17,16.79,981.54,1007.33,214,22.36,-4.03,-23,1
1612250317,2021-02-02 08:18,16.81,981.57,1007.35,214,22.36,-4.01,-22,1
1612250378,2021-02-02 08:19,16.79,981.56,1007.34,214,22.36,-4.03,-23,1
1612250440,2021-02-02 08:20,16.82,981.51,1007.29,214,22.35,-4.01,-22,1
1612250501,2021-02-02 08:21,16.81,981.53,1007.31,214,22.35,-4.02,-22,1
1612250562,2021-02-02 08:22,16.82,981.51,1007.30,214,22.36,-4.00,-23,1
1612250623,2021-02-02 08:23,16.78,981.51,1007.30,214,22.35,-4.05,-23,1
1612250684,2021-02-02 08:24,16.65,981.55,1007.33,214,22.35,-4.15,-24,1
1612250745,2021-02-02 08:25,16.76,981.58,1007.36,214,22.36,-4.06,-22,1
1612250806,2021-02-02 08:26,16.78,981.59,1007.37,214,22.36,-4.04,-19,1
1612250868,2021-02-02 08:27,16.77,981.61,1007.39,214,22.36,-4.05,-22,1
1612250929,2021-02-02 08:28,16.79,981.64,1007.42,214,22.37,-4.02,-22,1
1612250990,2021-02-02 08:29,16.80,981.67,1007.45,214,22.38,-4.00,-22,1
1612251051,2021-02-02 08:30,16.84,981.67,1007.45,214,22.38,-3.98,-21,1
1612251112,2021-02-02 08:31,16.79,981.65,1007.43,214,22.40,-4.00,-22,1
1612251173,2021-02-02 08:32,16.78,981.63,1007.42,214,22.41,-4.00,-23,1
1612251234,2021-02-02 08:33,16.77,981.61,1007.39,214,22.41,-4.01,-23,1
1612251295,2021-02-02 08:34,16.77,981.56,1007.35,214,22.42,-4.00,-23,1
1612251356,2021-02-02 08:35,16.77,981.61,1007.39,214,22.43,-3.99,-23,1
1612251417,2021-02-02 08:36,16.76,981.65,1007.43,214,22.43,-4.00,-22,1
1612251479,2021-02-02 08:37,17.11,981.64,1007.42,214,22.44,-3.71,-22,1
1612251540,2021-02-02 08:39,16.75,981.63,1007.41,214,22.45,-3.99,-22,1
1612251601,2021-02-02 08:40,16.75,981.59,1007.38,214,22.44,-4.00,-23,1
1612251662,2021-02-02 08:41,16.77,981.60,1007.38,214,22.45,-3.97,-24,1
1612251723,2021-02-02 08:42,16.78,981.58,1007.37,214,22.46,-3.96,-23,1
1612251784,2021-02-02 08:43,16.76,981.55,1007.33,214,22.46,-3.97,-21,1
1612251845,2021-02-02 08:44,16.77,981.55,1007.34,214,22.46,-3.96,-23,1
1612251906,2021-02-02 08:45,16.81,981.53,1007.32,214,22.46,-3.94,-23,1
1612251968,2021-02-02 08:46,16.81,981.55,1007.34,214,22.46,-3.94,-23,1
1612252029,2021-02-02 08:47,16.79,981.55,1007.33,214,22.46,-3.95,-22,1
1612252090,2021-02-02 08:48,16.80,981.54,1007.32,214,22.46,-3.95,-23,1
1612252152,2021-02-02 08:49,16.85,981.56,1007.35,214,22.46,-3.90,-21,1
1612252213,2021-02-02 08:50,16.83,981.54,1007.32,214,22.47,-3.91,-23,1
1612252274,2021-02-02 08:51,17.19,981.51,1007.30,214,22.46,-3.64,-22,1
1612252336,2021-02-02 08:52,16.86,981.51,1007.29,214,22.47,-3.89,-22,1
1612252397,2021-02-02 08:53,16.87,981.53,1007.32,214,22.46,-3.89,-21,1
1612252458,2021-02-02 08:54,16.89,981.50,1007.29,214,22.46,-3.87,-22,1
1612252519,2021-02-02 08:55,16.91,981.50,1007.28,214,22.46,-3.86,-20,1
1612252581,2021-02-02 08:56,16.85,981.49,1007.28,214,22.46,-3.90,-23,1
1612252642,2021-02-02 08:57,16.91,981.52,1007.30,214,22.46,-3.86,-23,1
1612252703,2021-02-02 08:58,16.77,981.49,1007.27,214,22.45,-3.97,-22,1
1612252764,2021-02-02 08:59,16.92,981.48,1007.27,214,22.46,-3.85,-22,1
1612252826,2021-02-02 09:00,16.92,981.53,1007.31,214,22.46,-3.85,-22,1
1612252887,2021-02-02 09:01,16.93,981.51,1007.30,214,22.45,-3.85,-23,1
1612253008,2021-02-02 09:03,16.92,981.55,1007.33,214,22.45,-3.86,-20,1
1612253070,2021-02-02 09:04,16.92,981.55,1007.33,214,22.45,-3.86,-21,1
1612253131,2021-02-02 09:05,16.93,981.55,1007.33,214,22.44,-3.86,-22,1
1612253193,2021-02-02 09:06,16.94,981.61,1007.40,214,22.44,-3.85,-23,1
1612253255,2021-02-02 09:07,16.95,981.65,1007.44,214,22.44,-3.84,-23,1
1612253316,2021-02-02 09:08,17.12,981.70,1007.48,214,22.43,-3.71,-24,1
1612253378,2021-02-02 09:09,16.95,981.71,1007.49,214,22.43,-3.85,-21,1
1612253439,2021-02-02 09:10,16.95,981.70,1007.48,214,22.43,-3.85,-23,1
1612253501,2021-02-02 09:11,16.96,981.64,1007.42,214,22.43,-3.84,-21,1
1612253563,2021-02-02 09:12,16.94,981.57,1007.35,214,22.42,-3.87,-21,1
1612253624,2021-02-02 09:13,17.06,981.60,1007.38,214,22.43,-3.76,-22,1
1612253687,2021-02-02 09:14,16.95,981.61,1007.39,214,22.43,-3.85,-23,1
1612253748,2021-02-02 09:15,16.95,981.67,1007.45,214,22.43,-3.85,-22,1
1612253810,2021-02-02 09:16,16.97,981.63,1007.41,214,22.43,-3.83,-22,1
1612253871,2021-02-02 09:17,16.97,981.65,1007.43,214,22.42,-3.84,-23,1
1612253932,2021-02-02 09:18,16.96,981.70,1007.48,214,22.42,-3.85,-20,1
1612253994,2021-02-02 09:19,16.97,981.70,1007.48,214,22.42,-3.84,-23,1
1612254055,2021-02-02 09:20,16.98,981.73,1007.51,214,22.42,-3.83,-23,1
1612254116,2021-02-02 09:21,16.77,981.71,1007.50,214,22.42,-4.00,-23,1
1612254178,2021-02-02 09:22,16.97,981.69,1007.47,214,22.42,-3.84,-23,1
1612254239,2021-02-02 09:23,16.96,981.65,1007.44,214,22.42,-3.85,-23,1
1612254300,2021-02-02 09:25,16.96,981.66,1007.44,214,22.42,-3.85,-24,1
1612254362,2021-02-02 09:26,16.87,981.66,1007.45,214,22.41,-3.93,-23,1
1612254423,2021-02-02 09:27,16.99,981.72,1007.50,214,22.41,-3.83,-22,1
1612254485,2021-02-02 09:28,16.99,981.73,1007.51,214,22.41,-3.83,-20,1
1612254546,2021-02-02 09:29,17.02,981.73,1007.51,214,22.41,-3.81,-22,1
1612254607,2021-02-02 09:30,17.01,981.69,1007.47,214,22.41,-3.82,-24,1
1612254669,2021-02-02 09:31,17.01,981.67,1007.45,214,22.41,-3.82,-23,1
1612254731,2021-02-02 09:32,17.00,981.74,1007.53,214,22.41,-3.82,-22,1
1612254793,2021-02-02 09:33,16.98,981.73,1007.52,214,22.40,-3.85,-24,1
1612254853,2021-02-02 09:34,16.98,981.75,1007.53,214,22.41,-3.84,-23,1
1612254914,2021-02-02 09:35,16.98,981.78,1007.56,214,22.41,-3.84,-24,1
1612254976,2021-02-02 09:36,17.06,981.79,1007.57,214,22.41,-3.78,-24,1
1612255037,2021-02-02 09:37,16.99,981.80,1007.59,214,22.42,-3.82,-23,1
1612255099,2021-02-02 09:38,16.95,981.79,1007.57,214,22.42,-3.86,-23,1
1612255160,2021-02-02 09:39,16.99,981.80,1007.58,214,22.43,-3.82,-23,1
1612255221,2021-02-02 09:40,17.07,981.81,1007.59,214,22.44,-3.75,-23,1
1612255283,2021-02-02 09:41,16.97,981.82,1007.61,214,22.45,-3.82,-23,1
1612255344,2021-02-02 09:42,17.00,981.85,1007.63,214,22.46,-3.78,-23,1
1612255405,2021-02-02 09:43,16.97,981.82,1007.60,214,22.46,-3.81,-23,1
1612255466,2021-02-02 09:44,16.96,981.81,1007.59,214,22.47,-3.81,-23,1
1612255527,2021-02-02 09:45,16.97,981.79,1007.58,214,22.48,-3.79,-23,1
1612255588,2021-02-02 09:46,16.96,981.80,1007.58,214,22.49,-3.79,-23,1
1612255650,2021-02-02 09:47,16.97,981.86,1007.65,214,22.49,-3.78,-22,1
1612255711,2021-02-02 09:48,16.97,981.89,1007.67,214,22.49,-3.78,-22,1
1612255772,2021-02-02 09:49,16.96,981.90,1007.69,214,22.50,-3.78,-23,1
1612255834,2021-02-02 09:50,16.97,981.88,1007.66,214,22.50,-3.77,-23,1
1612255895,2021-02-02 09:51,16.97,981.91,1007.69,214,22.51,-3.77,-22,1
1612255956,2021-02-02 09:52,16.59,981.92,1007.70,214,22.51,-4.07,-23,1
1612256018,2021-02-02 09:53,16.98,981.89,1007.67,214,22.51,-3.76,-23,1
1612256079,2021-02-02 09:54,16.97,981.92,1007.70,214,22.51,-3.77,-24,1
1612256140,2021-02-02 09:55,16.96,981.91,1007.69,214,22.51,-3.77,-23,1
1612256201,2021-02-02 09:56,16.92,981.95,1007.74,214,22.51,-3.81,-23,1
1612256263,2021-02-02 09:57,17.00,981.96,1007.74,214,22.52,-3.74,-21,1
1612256324,2021-02-02 09:58,17.02,981.97,1007.76,214,22.52,-3.72,-23,1
1612256386,2021-02-02 09:59,16.98,981.97,1007.76,214,22.52,-3.75,-22,1
1612256447,2021-02-02 10:00,17.01,981.97,1007.75,214,22.52,-3.73,-23,1
1612256509,2021-02-02 10:01,16.98,981.97,1007.75,214,22.52,-3.75,-21,1
1612256630,2021-02-02 10:03,17.02,982.01,1007.79,214,22.52,-3.72,-23,1
1612256692,2021-02-02 10:04,17.03,982.01,1007.79,214,22.52,-3.72,-24,1
1612256753,2021-02-02 10:05,17.05,982.00,1007.78,214,22.52,-3.70,-22,1
1612256814,2021-02-02 10:06,17.13,981.98,1007.77,214,22.51,-3.65,-24,1
1612256875,2021-02-02 10:07,17.07,982.01,1007.80,214,22.51,-3.69,-22,1
1612256936,2021-02-02 10:08,17.06,982.06,1007.84,214,22.52,-3.69,-21,1
1612256997,2021-02-02 10:09,17.05,982.10,1007.88,214,22.51,-3.71,-23,1
1612257058,2021-02-02 10:10,16.72,982.09,1007.87,214,22.51,-3.97,-24,1
1612257120,2021-02-02 10:12,17.06,982.10,1007.88,214,22.51,-3.70,-23,1
1612257182,2021-02-02 10:13,17.07,982.10,1007.88,214,22.51,-3.69,-23,1
1612257243,2021-02-02 10:14,16.91,982.10,1007.89,214,22.51,-3.82,-23,1
1612257304,2021-02-02 10:15,17.06,982.06,1007.84,214,22.51,-3.70,-22,1
1612257365,2021-02-02 10:16,17.07,982.10,1007.89,214,22.50,-3.70,-23,1
1612257427,2021-02-02 10:17,17.08,982.13,1007.91,214,22.50,-3.69,-23,1
1612257488,2021-02-02 10:18,17.07,982.17,1007.95,214,22.50,-3.70,-23,1
1612257549,2021-02-02 10:19,17.11,982.15,1007.94,214,22.50,-3.66,-22,1
1612257610,2021-02-02 10:20,17.10,982.18,1007.96,214,22.50,-3.67,-23,1
1612257673,2021-02-02 10:21,17.07,982.18,1007.96,214,22.50,-3.70,-23,1
1612257734,2021-02-02 10:22,17.09,982.17,1007.95,214,22.50,-3.68,-24,1
1612257795,2021-02-02 10:23,17.13,982.16,1007.94,214,22.50,-3.65,-24,1
1612257856,2021-02-02 10:24,17.15,982.15,1007.94,214,22.49,-3.65,-21,1
1612257917,2021-02-02 10:25,17.17,982.18,1007.97,214,22.49,-3.63,-22,1
1612257978,2021-02-02 10:26,17.18,982.20,1007.98,214,22.49,-3.62,-23,1
1612258039,2021-02-02 10:27,17.18,982.19,1007.98,214,22.49,-3.62,-23,1
1612258100,2021-02-02 10:28,17.19,982.21,1008.00,214,22.48,-3.62,-23,1
1612258161,2021-02-02 10:29,17.21,982.18,1007.96,214,22.49,-3.59,-19,1
1612258222,2021-02-02 10:30,17.28,982.20,1007.98,214,22.48,-3.55,-23,1
1612258284,2021-02-02 10:31,17.24,982.22,1008.00,214,22.48,-3.59,-23,1
1612258345,2021-02-02 10:32,16.84,982.21,1007.99,214,22.47,-3.90,-23,1
1612258406,2021-02-02 10:33,17.25,982.20,1007.98,214,22.48,-3.58,-22,1
1612258467,2021-02-02 10:34,17.25,982.20,1007.98,214,22.47,-3.59,-21,1
1612258528,2021-02-02 10:35,17.27,982.20,1007.98,214,22.47,-3.57,-23,1
1612258589,2021-02-02 10:36,17.27,982.21,1007.99,214,22.47,-3.57,-24,1
1612258651,2021-02-02 10:37,17.27,982.25,1008.04,214,22.47,-3.57,-23,1
1612258712,2021-02-02 10:38,17.26,982.25,1008.03,214,22.47,-3.58,-23,1
1612258773,2021-02-02 10:39,17.27,982.24,1008.02,214,22.47,-3.57,-23,1
1612258834,2021-02-02 10:40,17.32,982.28,1008.06,214,22.47,-3.53,-21,1
1612258895,2021-02-02 10:41,17.29,982.25,1008.04,214,22.47,-3.55,-24,1
1612258957,2021-02-02 10:42,17.28,982.25,1008.03,214,22.47,-3.56,-23,1
1612259018,2021-02-02 10:43,17.27,982.25,1008.03,214,22.47,-3.57,-23,1
1612259079,2021-02-02 10:44,17.26,982.28,1008.06,214,22.47,-3.58,-23,1
1612259140,2021-02-02 10:45,17.26,982.27,1008.05,214,22.47,-3.58,-22,1
1612259201,2021-02-02 10:46,17.25,982.27,1008.05,214,22.47,-3.59,-22,1
1612259263,2021-02-02 10:47,17.40,982.27,1008.05,214,22.47,-3.47,-22,1
1612259324,2021-02-02 10:48,17.10,982.32,1008.10,214,22.47,-3.70,-22,1
1612259385,2021-02-02 10:49,17.27,982.35,1008.13,214,22.48,-3.56,-22,1
1612259446,2021-02-02 10:50,17.27,982.30,1008.09,214,22.48,-3.56,-23,1
1612259507,2021-02-02 10:51,17.27,982.30,1008.09,214,22.49,-3.55,-24,1
1612259569,2021-02-02 10:52,17.22,982.30,1008.08,214,22.50,-3.58,-22,1
1612259630,2021-02-02 10:53,17.27,982.28,1008.07,214,22.51,-3.54,-23,1
1612259691,2021-02-02 10:54,17.26,982.28,1008.06,214,22.52,-3.54,-23,1
1612259752,2021-02-02 10:55,17.25,982.29,1008.07,214,22.53,-3.54,-23,1
1612259813,2021-02-02 10:56,17.24,982.30,1008.08,214,22.53,-3.54,-21,1
1612259874,2021-02-02 10:57,17.31,982.27,1008.06,214,22.54,-3.48,-22,1
1612259935,2021-02-02 10:58,17.24,982.29,1008.07,214,22.55,-3.53,-20,1
1612259997,2021-02-02 10:59,17.25,982.27,1008.06,214,22.56,-3.51,-23,1
1612260058,2021-02-02 11:00,17.23,982.23,1008.02,214,22.56,-3.53,-20,1
1612260119,2021-02-02 11:01,17.25,982.24,1008.02,214,22.56,-3.51,-22,1
1612260241,2021-02-02 11:04,17.25,982.27,1008.05,214,22.57,-3.50,-21,1
1612260302,2021-02-02 11:05,17.25,982.28,1008.06,214,22.57,-3.50,-22,1
1612260364,2021-02-02 11:06,17.21,982.31,1008.09,214,22.57,-3.53,-22,1
1612260426,2021-02-02 11:07,17.23,982.29,1008.07,214,22.57,-3.52,-22,1
1612260487,2021-02-02 11:08,17.30,982.27,1008.05,214,22.57,-3.46,-20,1
1612260548,2021-02-02 11:09,17.29,982.29,1008.08,214,22.56,-3.48,-22,1
1612260610,2021-02-02 11:10,17.74,982.30,1008.08,214,22.54,-3.15,-22,1
1612260671,2021-02-02 11:11,17.33,982.29,1008.08,214,22.54,-3.47,-23,1
1612260732,2021-02-02 11:12,17.36,982.26,1008.04,214,22.54,-3.44,-22,1
1612260794,2021-02-02 11:13,17.37,982.28,1008.06,214,22.54,-3.43,-22,1
1612260855,2021-02-02 11:14,17.35,982.27,1008.05,214,22.54,-3.45,-23,1
1612260916,2021-02-02 11:15,17.76,982.29,1008.08,214,22.54,-3.13,-24,1
1612260978,2021-02-02 11:16,17.38,982.29,1008.07,214,22.53,-3.43,-22,1
1612261039,2021-02-02 11:17,17.43,982.29,1008.07,214,22.53,-3.39,-24,1
1612261100,2021-02-02 11:18,17.44,982.26,1008.05,214,22.52,-3.39,-23,1
1612261161,2021-02-02 11:19,17.44,982.24,1008.03,214,22.52,-3.39,-22,1
1612261222,2021-02-02 11:20,17.38,982.23,1008.01,214,22.52,-3.44,-24,1
1612261283,2021-02-02 11:21,17.63,982.25,1008.03,214,22.52,-3.25,-23,1
1612261344,2021-02-02 11:22,17.48,982.23,1008.01,214,22.53,-3.36,-23,1
1612261405,2021-02-02 11:23,17.48,982.23,1008.02,214,22.53,-3.36,-23,1
1612261466,2021-02-02 11:24,17.52,982.29,1008.07,214,22.53,-3.32,-23,1
1612261528,2021-02-02 11:25,17.49,982.27,1008.06,214,22.53,-3.35,-22,1
1612261589,2021-02-02 11:26,17.48,982.29,1008.07,214,22.52,-3.37,-23,1
1612261650,2021-02-02 11:27,17.50,982.33,1008.11,214,22.53,-3.34,-24,1
1612261711,2021-02-02 11:28,17.50,982.34,1008.12,214,22.53,-3.34,-23,1
1612261772,2021-02-02 11:29,17.50,982.30,1008.08,214,22.52,-3.35,-24,1
1612261833,2021-02-02 11:30,17.50,982.33,1008.11,214,22.52,-3.35,-23,1
1612261894,2021-02-02 11:31,17.50,982.33,1008.11,214,22.52,-3.35,-23,1
1612261955,2021-02-02 11:32,17.51,982.32,1008.11,214,22.51,-3.35,-23,1
1612262017,2021-02-02 11:33,17.75,982.33,1008.12,214,22.51,-3.17,-22,1
1612262142,2021-02-02 11:35,17.52,982.30,1008.09,214,22.51,-3.34,-22,1
1612262203,2021-02-02 11:36,17.53,982.28,1008.07,214,22.51,-3.33,-21,1
1612262264,2021-02-02 11:37,17.54,982.26,1008.04,214,22.51,-3.32,-22,1
1612262325,2021-02-02 11:38,17.51,982.28,1008.07,214,22.51,-3.35,-23,1
1612262386,2021-02-02 11:39,17.52,982.25,1008.04,214,22.51,-3.34,-22,1
1612262448,2021-02-02 11:40,17.52,982.23,1008.02,214,22.51,-3.34,-23,1
1612262509,2021-02-02 11:41,17.51,982.26,1008.04,214,22.51,-3.35,-22,1
1612262571,2021-02-02 11:42,17.51,982.29,1008.07,214,22.50,-3.36,-22,1
1612262632,2021-02-02 11:43,17.52,982.33,1008.11,214,22.51,-3.34,-22,1
1612262693,2021-02-02 11:44,17.53,982.33,1008.12,214,22.50,-3.34,-21,1
1612262755,2021-02-02 11:45,17.54,982.31,1008.09,214,22.50,-3.33,-24,1
1612262816,2021-02-02 11:46,17.55,982.35,1008.13,214,22.49,-3.33,-22,1
1612262877,2021-02-02 11:47,17.46,982.37,1008.16,214,22.50,-3.40,-20,1
1612262938,2021-02-02 11:48,17.55,982.33,1008.11,214,22.50,-3.32,-24,1
1612263000,2021-02-02 11:50,17.55,982.32,1008.10,214,22.50,-3.32,-23,1
1612263061,2021-02-02 11:51,17.56,982.30,1008.08,214,22.49,-3.32,-22,1
1612263122,2021-02-02 11:52,17.56,982.27,1008.05,214,22.49,-3.32,-21,1
1612263183,2021-02-02 11:53,17.56,982.24,1008.03,214,22.49,-3.32,-24,1
1612263245,2021-02-02 11:54,17.48,982.22,1008.01,214,22.49,-3.39,-22,1
1612263306,2021-02-02 11:55,17.58,982.24,1008.02,214,22.49,-3.32,-23,1
1612263367,2021-02-02 11:56,17.56,982.26,1008.04,214,22.49,-3.32,-22,1
1612263428,2021-02-02 11:57,17.55,982.24,1008.03,214,22.49,-3.33,-21,1
1612263490,2021-02-02 11:58,17.58,982.25,1008.04,214,22.49,-3.32,-22,1
1612263551,2021-02-02 11:59,17.56,982.28,1008.07,214,22.49,-3.32,-22,1
1612263613,2021-02-02 12:00,17.64,982.27,1008.06,214,22.50,-3.26,-23,1
1612263674,2021-02-02 12:01,17.56,982.28,1008.06,214,22.51,-3.31,-23,1
1612263798,2021-02-02 12:03,17.59,982.34,1008.13,214,22.52,-3.28,-23,1
1612263859,2021-02-02 12:04,17.61,982.37,1008.16,214,22.53,-3.26,-23,1
1612263921,2021-02-02 12:05,17.77,982.40,1008.18,214,22.53,-3.13,-22,1
1612263982,2021-02-02 12:06,17.60,982.38,1008.16,214,22.55,-3.25,-22,1
1612264044,2021-02-02 12:07,17.59,982.42,1008.20,214,22.55,-3.26,-23,1
1612264105,2021-02-02 12:08,17.59,982.42,1008.20,214,22.56,-3.25,-23,1
1612264166,2021-02-02 12:09,17.58,982.43,1008.21,214,22.57,-3.25,-23,1
1612264228,2021-02-02 12:10,17.59,982.41,1008.19,214,22.57,-3.24,-22,1
1612264289,2021-02-02 12:11,17.59,982.40,1008.18,214,22.58,-3.23,-23,1
1612264351,2021-02-02 12:12,17.59,982.42,1008.20,214,22.58,-3.23,-22,1
1612264412,2021-02-02 12:13,17.59,982.41,1008.20,214,22.59,-3.22,-23,1
1612264473,2021-02-02 12:14,17.60,982.37,1008.15,214,22.59,-3.22,-23,1
1612264535,2021-02-02 12:15,17.59,982.36,1008.15,214,22.59,-3.22,-23,1
1612264597,2021-02-02 12:16,17.60,982.36,1008.14,214,22.59,-3.21,-23,1
1612264659,2021-02-02 12:17,17.61,982.33,1008.12,214,22.59,-3.21,-23,1
1612264721,2021-02-02 12:18,17.61,982.35,1008.13,214,22.60,-3.20,-23,1
1612264782,2021-02-02 12:19,17.61,982.33,1008.11,214,22.60,-3.20,-22,1
1612264843,2021-02-02 12:20,17.75,982.35,1008.13,214,22.60,-3.09,-23,1
1612264905,2021-02-02 12:21,17.63,982.37,1008.15,214,22.60,-3.18,-23,1
1612264966,2021-02-02 12:22,17.62,982.36,1008.14,214,22.60,-3.19,-24,1
1612265027,2021-02-02 12:23,17.65,982.41,1008.19,214,22.60,-3.17,-23,1
1612265089,2021-02-02 12:24,17.65,982.40,1008.18,214,22.60,-3.17,-22,1
1612265150,2021-02-02 12:25,17.65,982.37,1008.16,214,22.60,-3.17,-20,1
1612265212,2021-02-02 12:26,17.66,982.39,1008.17,214,22.60,-3.16,-22,1
1612265273,2021-02-02 12:27,17.66,982.41,1008.20,214,22.60,-3.16,-19,1
1612265335,2021-02-02 12:28,17.66,982.41,1008.20,214,22.59,-3.17,-21,1
1612265396,2021-02-02 12:29,17.66,982.37,1008.16,214,22.60,-3.16,-23,1
1612265457,2021-02-02 12:30,17.67,982.37,1008.15,214,22.60,-3.16,-23,1
1612265519,2021-02-02 12:31,17.67,982.38,1008.17,214,22.59,-3.16,-22,1
1612265580,2021-02-02 12:33,17.69,982.38,1008.16,214,22.58,-3.16,-23,1
1612265642,2021-02-02 12:34,17.68,982.33,1008.12,214,22.59,-3.16,-23,1
1612265703,2021-02-02 12:35,17.67,982.32,1008.10,214,22.58,-3.17,-23,1
1612265765,2021-02-02 12:36,17.23,982.29,1008.08,214,22.58,-3.51,-23,1
1612265826,2021-02-02 12:37,17.69,982.29,1008.07,214,22.58,-3.16,-23,1
1612265887,2021-02-02 12:38,17.69,982.30,1008.09,214,22.57,-3.16,-23,1
1612265949,2021-02-02 12:39,17.70,982.30,1008.08,214,22.58,-3.15,-23,1
1612266010,2021-02-02 12:40,17.72,982.33,1008.11,214,22.58,-3.13,-24,1
1612266072,2021-02-02 12:41,17.71,982.35,1008.13,214,22.57,-3.15,-23,1
1612266133,2021-02-02 12:42,17.71,982.31,1008.09,214,22.57,-3.15,-22,1
1612266195,2021-02-02 12:43,17.73,982.29,1008.07,214,22.57,-3.13,-23,1
1612266256,2021-02-02 12:44,17.52,982.31,1008.09,214,22.57,-3.29,-22,1
1612266317,2021-02-02 12:45,17.71,982.33,1008.11,214,22.56,-3.16,-22,1
1612266378,2021-02-02 12:46,17.72,982.36,1008.14,214,22.55,-3.16,-23,1
1612266440,2021-02-02 12:47,17.73,982.30,1008.09,214,22.56,-3.14,-24,1
1612266501,2021-02-02 12:48,17.73,982.35,1008.13,214,22.55,-3.15,-23,1
1612266562,2021-02-02 12:49,17.74,982.29,1008.07,214,22.55,-3.14,-24,1
1612266624,2021-02-02 12:50,17.74,982.27,1008.05,214,22.55,-3.14,-23,1
1612266685,2021-02-02 12:51,17.75,982.26,1008.04,214,22.54,-3.14,-22,1
1612266747,2021-02-02 12:52,17.75,982.21,1007.99,214,22.54,-3.14,-22,1
1612266808,2021-02-02 12:53,17.75,982.21,1007.99,214,22.54,-3.14,-20,1
1612266869,2021-02-02 12:54,17.76,982.20,1007.98,214,22.53,-3.14,-22,1
1612266931,2021-02-02 12:55,17.75,982.13,1007.91,214,22.53,-3.15,-23,1
1612266992,2021-02-02 12:56,17.79,982.19,1007.97,214,22.53,-3.12,-21,1
1612267054,2021-02-02 12:57,17.50,982.14,1007.92,214,22.53,-3.34,-21,1
1612267115,2021-02-02 12:58,17.63,982.17,1007.95,214,22.53,-3.24,-22,1
1612267177,2021-02-02 12:59,17.79,982.18,1007.96,214,22.52,-3.13,-23,1
1612267239,2021-02-02 13:00,17.77,982.15,1007.94,214,22.53,-3.13,-23,1
1612267300,2021-02-02 13:01,17.79,982.15,1007.94,214,22.52,-3.13,-20,1
1612267422,2021-02-02 13:03,17.93,982.18,1007.96,214,22.52,-3.03,-23,1
1612267484,2021-02-02 13:04,17.82,982.19,1007.97,214,22.51,-3.12,-21,1
1612267545,2021-02-02 13:05,17.79,982.21,1008.00,214,22.51,-3.13,-22,1
1612267606,2021-02-02 13:06,17.82,982.20,1007.98,214,22.50,-3.12,-23,1
1612267669,2021-02-02 13:07,17.82,982.18,1007.97,214,22.51,-3.12,-21,1
1612267730,2021-02-02 13:08,17.98,982.18,1007.96,214,22.50,-3.00,-21,1
1612267791,2021-02-02 13:09,17.82,982.19,1007.97,214,22.50,-3.12,-24,1
1612267852,2021-02-02 13:10,17.82,982.17,1007.95,214,22.51,-3.12,-23,1
1612267912,2021-02-02 13:11,17.83,982.17,1007.95,214,22.51,-3.11,-23,1
1612267973,2021-02-02 13:12,17.84,982.16,1007.94,214,22.51,-3.10,-23,1
1612268034,2021-02-02 13:13,17.83,982.17,1007.95,214,22.52,-3.10,-23,1
1612268097,2021-02-02 13:14,17.84,982.17,1007.95,214,22.52,-3.09,-24,1
1612268158,2021-02-02 13:15,17.84,982.20,1007.98,214,22.53,-3.08,-22,1
1612268220,2021-02-02 13:17,17.84,982.17,1007.95,214,22.53,-3.08,-22,1
1612268281,2021-02-02 13:18,17.84,982.19,1007.97,214,22.54,-3.07,-22,1
1612268342,2021-02-02 13:19,17.84,982.22,1008.00,214,22.54,-3.07,-23,1
1612268403,2021-02-02 13:20,17.83,982.25,1008.03,214,22.54,-3.08,-22,1
1612268464,2021-02-02 13:21,17.82,982.25,1008.03,214,22.54,-3.09,-23,1
1612268525,2021-02-02 13:22,17.54,982.23,1008.02,214,22.55,-3.29,-23,1
1612268587,2021-02-02 13:23,17.86,982.26,1008.04,214,22.54,-3.06,-23,1
1612268648,2021-02-02 13:24,17.85,982.26,1008.04,214,22.54,-3.07,-23,1
1612268709,2021-02-02 13:25,17.83,982.23,1008.01,214,22.55,-3.07,-21,1
1612268771,2021-02-02 13:26,17.83,982.22,1008.00,214,22.55,-3.07,-24,1
1612268832,2021-02-02 13:27,17.84,982.21,1008.00,214,22.56,-3.06,-23,1
1612268894,2021-02-02 13:28,17.85,982.14,1007.92,214,22.54,-3.07,-21,1
1612268955,2021-02-02 13:29,17.86,982.19,1007.97,214,22.54,-3.06,-22,1
1612269016,2021-02-02 13:30,17.86,982.12,1007.90,214,22.53,-3.07,-23,1
1612269077,2021-02-02 13:31,17.88,982.16,1007.94,214,22.54,-3.04,-23,1
1612269139,2021-02-02 13:32,17.87,982.12,1007.91,214,22.54,-3.05,-22,1
1612269200,2021-02-02 13:33,17.74,982.14,1007.93,214,22.53,-3.16,-23,1
1612269261,2021-02-02 13:34,17.89,982.13,1007.91,214,22.52,-3.05,-23,1
1612269322,2021-02-02 13:35,17.89,982.10,1007.89,214,22.53,-3.04,-21,1
1612269383,2021-02-02 13:36,17.93,982.08,1007.86,214,22.53,-3.02,-21,1
1612269445,2021-02-02 13:37,17.92,982.09,1007.87,214,22.53,-3.03,-22,1
1612269506,2021-02-02 13:38,17.92,982.09,1007.87,214,22.52,-3.03,-19,1
1612269567,2021-02-02 13:39,17.93,982.07,1007.86,214,22.52,-3.03,-21,1
1612269628,2021-02-02 13:40,17.94,982.05,1007.83,214,22.52,-3.02,-22,1
1612269689,2021-02-02 13:41,17.79,982.08,1007.86,214,22.51,-3.13,-23,1
1612269750,2021-02-02 13:42,17.97,982.09,1007.87,214,22.51,-3.00,-23,1
1612269812,2021-02-02 13:43,17.97,982.08,1007.86,214,22.50,-3.01,-23,1
1612269873,2021-02-02 13:44,17.99,982.12,1007.90,214,22.50,-2.99,-23,1
1612269934,2021-02-02 13:45,17.98,982.09,1007.87,214,22.50,-3.00,-23,1
1612269995,2021-02-02 13:46,17.74,982.13,1007.91,214,22.49,-3.19,-23,1
1612270057,2021-02-02 13:47,18.01,982.11,1007.90,214,22.49,-2.99,-23,1
1612270118,2021-02-02 13:48,18.04,982.09,1007.88,214,22.48,-2.98,-23,1
1612270179,2021-02-02 13:49,18.04,982.10,1007.88,214,22.48,-2.98,-20,1
1612270241,2021-02-02 13:50,18.05,982.08,1007.86,214,22.48,-2.97,-22,1
1612270302,2021-02-02 13:51,18.07,982.08,1007.86,214,22.47,-2.96,-23,1
1612270363,2021-02-02 13:52,18.37,982.08,1007.87,214,22.47,-2.73,-23,1
1612270425,2021-02-02 13:53,18.07,982.08,1007.86,214,22.47,-2.96,-22,1
1612270486,2021-02-02 13:54,18.10,982.08,1007.87,214,22.46,-2.94,-22,1
1612270548,2021-02-02 13:55,18.10,982.09,1007.88,214,22.46,-2.94,-22,1
1612270610,2021-02-02 13:56,18.10,982.10,1007.88,214,22.46,-2.94,-23,1
1612270671,2021-02-02 13:57,18.24,982.11,1007.89,214,22.46,-2.84,-22,1
1612270733,2021-02-02 13:58,18.26,982.09,1007.87,214,22.45,-2.83,-22,1
1612270793,2021-02-02 13:59,18.09,982.11,1007.89,214,22.45,-2.96,-23,1
1612270854,2021-02-02 14:00,18.17,982.10,1007.88,214,22.44,-2.91,-24,1
1612270915,2021-02-02 14:01,18.15,982.03,1007.81,214,22.45,-2.91,-20,1
1612271037,2021-02-02 14:03,18.18,982.04,1007.83,214,22.43,-2.91,-22,1
1612271099,2021-02-02 14:04,18.11,982.01,1007.79,214,22.43,-2.96,-24,1
1612271161,2021-02-02 14:06,18.20,982.01,1007.79,214,22.43,-2.90,-24,1
1612271222,2021-02-02 14:07,18.29,981.99,1007.77,214,22.43,-2.83,-24,1
1612271283,2021-02-02 14:08,18.21,982.00,1007.79,214,22.43,-2.89,-23,1
1612271344,2021-02-02 14:09,18.23,981.99,1007.77,214,22.42,-2.88,-22,1
1612271405,2021-02-02 14:10,18.25,982.03,1007.81,214,22.42,-2.87,-24,1
1612271466,2021-02-02 14:11,18.34,982.04,1007.82,214,22.42,-2.80,-24,1
1612271528,2021-02-02 14:12,18.25,982.05,1007.83,214,22.41,-2.87,-23,1
1612271589,2021-02-02 14:13,18.26,982.03,1007.81,214,22.41,-2.87,-23,1
1612271650,2021-02-02 14:14,18.29,982.06,1007.85,214,22.42,-2.84,-23,1
1612271711,2021-02-02 14:15,18.27,982.07,1007.85,214,22.41,-2.86,-23,1
1612271773,2021-02-02 14:16,18.28,982.06,1007.84,214,22.41,-2.85,-23,1
1612271834,2021-02-02 14:17,18.30,982.07,1007.85,214,22.41,-2.84,-24,1
1612271896,2021-02-02 14:18,18.04,982.08,1007.86,214,22.42,-3.02,-23,1
1612271957,2021-02-02 14:19,18.30,982.09,1007.87,214,22.42,-2.83,-21,1
1612272018,2021-02-02 14:20,18.32,982.07,1007.86,214,22.43,-2.81,-24,1
1612272079,2021-02-02 14:21,18.32,982.11,1007.89,214,22.43,-2.81,-24,1
1612272140,2021-02-02 14:22,18.32,982.08,1007.86,214,22.44,-2.80,-22,1
1612272201,2021-02-02 14:23,18.32,982.09,1007.87,214,22.44,-2.80,-23,1
1612272263,2021-02-02 14:24,18.31,982.08,1007.86,214,22.45,-2.80,-21,1
1612272324,2021-02-02 14:25,18.31,982.08,1007.87,214,22.45,-2.80,-23,1
1612272385,2021-02-02 14:26,18.30,982.10,1007.88,214,22.46,-2.80,-23,1
1612272446,2021-02-02 14:27,18.36,982.08,1007.86,214,22.46,-2.75,-23,1
1612272507,2021-02-02 14:28,18.30,982.06,1007.84,214,22.47,-2.79,-22,1
1612272569,2021-02-02 14:29,18.29,982.07,1007.85,214,22.47,-2.80,-23,1
1612272630,2021-02-02 14:30,18.31,982.06,1007.84,214,22.47,-2.78,-23,1
1612272691,2021-02-02 14:31,18.22,982.08,1007.86,214,22.47,-2.85,-23,1
1612272752,2021-02-02 14:32,18.31,982.08,1007.86,214,22.47,-2.78,-20,1
1612272813,2021-02-02 14:33,18.25,982.09,1007.87,214,22.47,-2.82,-22,1
1612272875,2021-02-02 14:34,18.30,982.10,1007.89,214,22.47,-2.79,-24,1
1612272936,2021-02-02 14:35,18.30,982.10,1007.88,214,22.47,-2.79,-22,1
1612272997,2021-02-02 14:36,18.32,982.13,1007.92,214,22.47,-2.77,-22,1
1612273058,2021-02-02 14:37,18.31,982.09,1007.87,214,22.46,-2.79,-22,1
1612273119,2021-02-02 14:38,18.30,982.15,1007.93,214,22.47,-2.79,-23,1
1612273181,2021-02-02 14:39,18.31,982.14,1007.93,214,22.46,-2.79,-23,1
1612273242,2021-02-02 14:40,18.31,982.12,1007.91,214,22.46,-2.79,-23,1
1612273303,2021-02-02 14:41,18.14,982.13,1007.91,214,22.46,-2.91,-21,1
1612273364,2021-02-02 14:42,18.33,982.11,1007.89,214,22.46,-2.78,-23,1
1612273425,2021-02-02 14:43,18.35,982.09,1007.87,214,22.46,-2.76,-24,1
1612273486,2021-02-02 14:44,18.32,982.11,1007.90,214,22.45,-2.79,-23,1
1612273547,2021-02-02 14:45,18.34,982.11,1007.89,214,22.45,-2.78,-24,1
1612273609,2021-02-02 14:46,18.33,982.09,1007.88,214,22.45,-2.78,-24,1
1612273670,2021-02-02 14:47,18.35,982.07,1007.85,214,22.44,-2.78,-23,1
1612273731,2021-02-02 14:48,18.35,982.07,1007.85,214,22.43,-2.78,-24,1
1612273792,2021-02-02 14:49,18.36,982.04,1007.83,214,22.44,-2.77,-23,1
1612273853,2021-02-02 14:50,18.36,982.05,1007.84,214,22.43,-2.78,-23,1
1612273914,2021-02-02 14:51,18.35,982.09,1007.87,214,22.43,-2.78,-23,1
1612273976,2021-02-02 14:52,18.39,982.07,1007.85,214,22.43,-2.75,-22,1
1612274037,2021-02-02 14:53,18.38,982.09,1007.87,214,22.42,-2.77,-24,1
1612274099,2021-02-02 14:54,18.38,982.10,1007.88,214,22.42,-2.77,-23,1
1612274161,2021-02-02 14:56,18.39,982.13,1007.91,214,22.42,-2.76,-21,1
1612274222,2021-02-02 14:57,18.41,982.16,1007.94,214,22.41,-2.76,-22,1
1612274283,2021-02-02 14:58,18.42,982.14,1007.93,214,22.41,-2.75,-23,1
1612274344,2021-02-02 14:59,18.42,982.12,1007.91,214,22.41,-2.75,-23,1
1612274406,2021-02-02 15:00,18.42,982.10,1007.88,214,22.40,-2.76,-23,1
1612274467,2021-02-02 15:01,18.42,982.09,1007.87,214,22.40,-2.76,-24,1
1612274528,2021-02-02 15:02,18.15,982.08,1007.86,214,22.40,-2.96,-23,1
1612274588,2021-02-02 15:03,18.32,982.11,1007.89,214,22.40,-2.83,-21,1
1612274651,2021-02-02 15:04,18.34,982.14,1007.93,214,22.39,-2.83,-22,1
1612274711,2021-02-02 15:05,18.46,982.10,1007.88,214,22.39,-2.74,-22,1
1612274773,2021-02-02 15:06,18.47,982.08,1007.87,214,22.39,-2.73,-23,1
1612274834,2021-02-02 15:07,18.48,982.10,1007.88,214,22.38,-2.73,-20,1
1612274895,2021-02-02 15:08,18.49,982.12,1007.90,214,22.38,-2.72,-21,1
1612274956,2021-02-02 15:09,18.51,982.11,1007.90,214,22.37,-2.71,-21,1
1612275017,2021-02-02 15:10,18.50,982.15,1007.94,214,22.37,-2.72,-22,1
1612275079,2021-02-02 15:11,18.51,982.14,1007.92,214,22.37,-2.72,-19,1
1612275140,2021-02-02 15:12,18.51,982.18,1007.97,214,22.37,-2.72,-23,1
1612275201,2021-02-02 15:13,18.53,982.20,1007.99,214,22.36,-2.71,-22,1
1612275262,2021-02-02 15:14,18.53,982.19,1007.97,214,22.36,-2.71,-21,1
1612275323,2021-02-02 15:15,18.56,982.12,1007.90,214,22.36,-2.69,-21,1
1612275385,2021-02-02 15:16,18.58,982.16,1007.95,214,22.36,-2.68,-22,1
1612275446,2021-02-02 15:17,18.58,982.17,1007.95,214,22.36,-2.68,-22,1
1612275508,2021-02-02 15:18,18.54,982.16,1007.94,214,22.35,-2.71,-20,1
1612275569,2021-02-02 15:19,18.59,982.16,1007.94,214,22.36,-2.67,-20,1
1612275630,2021-02-02 15:20,18.68,982.20,1007.98,214,22.36,-2.60,-21,1
1612275691,2021-02-02 15:21,18.62,982.21,1008.00,214,22.37,-2.64,-21,1
1612275752,2021-02-02 15:22,18.56,982.13,1007.92,214,22.37,-2.68,-22,1
1612275813,2021-02-02 15:23,18.61,982.10,1007.89,214,22.38,-2.64,-22,1
1612275875,2021-02-02 15:24,18.62,982.11,1007.89,214,22.38,-2.63,-19,1
1612275936,2021-02-02 15:25,18.65,982.10,1007.88,214,22.38,-2.61,-21,1
1612275997,2021-02-02 15:26,18.46,982.07,1007.86,214,22.39,-2.74,-19,1
1612276058,2021-02-02 15:27,18.63,982.04,1007.83,214,22.39,-2.61,-21,1
1612276119,2021-02-02 15:28,18.63,982.06,1007.84,214,22.40,-2.60,-22,1
1612276181,2021-02-02 15:29,18.63,982.07,1007.85,214,22.41,-2.59,-21,1
1612276242,2021-02-02 15:30,18.62,982.07,1007.85,214,22.41,-2.60,-21,1
1612276303,2021-02-02 15:31,18.64,982.07,1007.85,214,22.42,-2.59,-22,1
1612276364,2021-02-02 15:32,18.64,982.05,1007.83,214,22.42,-2.59,-21,1
1612276425,2021-02-02 15:33,18.64,982.03,1007.81,214,22.42,-2.59,-21,1
1612276486,2021-02-02 15:34,18.65,982.00,1007.79,214,22.43,-2.57,-21,1
1612276548,2021-02-02 15:35,18.59,982.00,1007.79,214,22.43,-2.61,-21,1
1612276609,2021-02-02 15:36,18.66,981.98,1007.77,214,22.42,-2.57,-22,1
1612276670,2021-02-02 15:37,18.65,981.98,1007.76,214,22.42,-2.58,-22,1
1612276731,2021-02-02 15:38,18.65,981.99,1007.77,214,22.42,-2.58,-21,1
1612276792,2021-02-02 15:39,18.65,981.96,1007.75,214,22.42,-2.58,-20,1
1612276854,2021-02-02 15:40,18.61,981.98,1007.76,214,22.43,-2.59,-21,1
1612276915,2021-02-02 15:41,18.65,981.94,1007.72,214,22.42,-2.58,-19,1
1612276976,2021-02-02 15:42,18.66,981.96,1007.74,214,22.41,-2.58,-21,1
1612277037,2021-02-02 15:43,18.45,981.98,1007.76,214,22.42,-2.72,-22,1
1612277098,2021-02-02 15:44,18.66,981.98,1007.77,214,22.42,-2.57,-21,1
1612277159,2021-02-02 15:45,18.67,981.98,1007.76,214,22.41,-2.57,-20,1
1612277221,2021-02-02 15:47,18.67,981.98,1007.76,214,22.41,-2.57,-22,1
1612277282,2021-02-02 15:48,18.68,981.99,1007.78,214,22.40,-2.57,-22,1
1612277343,2021-02-02 15:49,18.67,981.94,1007.73,214,22.40,-2.58,-21,1
1612277404,2021-02-02 15:50,18.69,981.95,1007.73,214,22.40,-2.56,-22,1
1612277465,2021-02-02 15:51,18.69,981.93,1007.71,214,22.40,-2.56,-21,1
1612277526,2021-02-02 15:52,18.69,981.94,1007.73,214,22.39,-2.57,-21,1
1612277588,2021-02-02 15:53,18.70,981.92,1007.70,214,22.39,-2.56,-21,1
1612277649,2021-02-02 15:54,18.71,981.91,1007.70,214,22.38,-2.56,-22,1
1612277711,2021-02-02 15:55,18.71,981.91,1007.69,214,22.38,-2.56,-20,1
1612277773,2021-02-02 15:56,18.72,981.95,1007.74,214,22.38,-2.56,-22,1
1612277834,2021-02-02 15:57,18.73,981.96,1007.74,214,22.37,-2.56,-22,1
1612277895,2021-02-02 15:58,18.73,981.98,1007.76,214,22.37,-2.56,-22,1
1612277956,2021-02-02 15:59,18.73,981.98,1007.76,214,22.37,-2.56,-22,1
1612278017,2021-02-02 16:00,18.74,981.95,1007.73,214,22.36,-2.56,-19,1
1612278078,2021-02-02 16:01,18.74,981.95,1007.73,214,22.36,-2.56,-22,1
1612278265,2021-02-02 16:04,18.76,981.92,1007.70,214,22.35,-2.55,-21,1
1612278326,2021-02-02 16:05,18.76,981.96,1007.75,214,22.34,-2.56,-22,1
1612278387,2021-02-02 16:06,18.79,981.99,1007.78,214,22.34,-2.54,-23,1
1612278449,2021-02-02 16:07,18.77,981.99,1007.77,214,22.34,-2.55,-23,1
1612278510,2021-02-02 16:08,18.80,981.98,1007.76,214,22.33,-2.54,-22,1
1612278571,2021-02-02 16:09,18.80,982.01,1007.80,214,22.33,-2.54,-23,1
1612278632,2021-02-02 16:10,18.82,982.00,1007.79,214,22.33,-2.53,-22,1
1612278693,2021-02-02 16:11,18.87,981.99,1007.77,214,22.32,-2.50,-22,1
1612278754,2021-02-02 16:12,18.83,981.98,1007.77,214,22.32,-2.53,-22,1
1612278815,2021-02-02 16:13,18.82,981.91,1007.69,214,22.32,-2.54,-24,1
1612278877,2021-02-02 16:14,18.85,981.96,1007.75,214,22.31,-2.52,-22,1
1612278938,2021-02-02 16:15,18.85,981.95,1007.73,214,22.31,-2.52,-23,1
1612278999,2021-02-02 16:16,18.86,981.88,1007.66,214,22.31,-2.51,-24,1
1612279061,2021-02-02 16:17,18.88,981.91,1007.70,214,22.31,-2.50,-22,1
1612279122,2021-02-02 16:18,18.88,981.96,1007.74,214,22.31,-2.50,-22,1
1612279183,2021-02-02 16:19,18.90,981.96,1007.74,214,22.31,-2.48,-21,1
1612279244,2021-02-02 16:20,18.91,981.95,1007.73,214,22.31,-2.48,-23,1
1612279305,2021-02-02 16:21,18.89,981.91,1007.69,214,22.30,-2.50,-23,1
1612279366,2021-02-02 16:22,18.93,981.93,1007.71,214,22.30,-2.47,-23,1
1612279427,2021-02-02 16:23,18.94,981.92,1007.71,214,22.31,-2.46,-23,1
1612279488,2021-02-02 16:24,18.92,981.91,1007.69,214,22.32,-2.47,-24,1
1612279549,2021-02-02 16:25,18.93,981.90,1007.68,214,22.32,-2.46,-21,1
1612279611,2021-02-02 16:26,18.92,981.93,1007.71,214,22.33,-2.46,-24,1
1612279672,2021-02-02 16:27,18.94,981.90,1007.68,214,22.33,-2.44,-22,1
1612279733,2021-02-02 16:28,18.92,981.93,1007.71,214,22.34,-2.45,-22,1
1612279794,2021-02-02 16:29,18.93,981.95,1007.73,214,22.34,-2.44,-22,1
1612279855,2021-02-02 16:30,18.93,981.96,1007.74,214,22.34,-2.44,-23,1
1612279916,2021-02-02 16:31,18.93,981.92,1007.71,214,22.35,-2.43,-23,1
1612279977,2021-02-02 16:32,18.92,981.96,1007.74,214,22.35,-2.44,-23,1
1612280039,2021-02-02 16:33,19.22,981.95,1007.74,214,22.35,-2.22,-24,1
1612280100,2021-02-02 16:35,18.92,982.01,1007.79,214,22.36,-2.43,-23,1
1612280161,2021-02-02 16:36,18.93,982.00,1007.78,214,22.36,-2.42,-22,1
1612280222,2021-02-02 16:37,18.93,982.02,1007.81,214,22.37,-2.42,-22,1
1612280283,2021-02-02 16:38,18.95,982.06,1007.84,214,22.36,-2.41,-22,1
1612280344,2021-02-02 16:39,18.94,982.07,1007.85,214,22.37,-2.41,-22,1
1612280405,2021-02-02 16:40,18.93,982.08,1007.86,214,22.36,-2.42,-22,1
1612280467,2021-02-02 16:41,18.93,982.11,1007.89,214,22.36,-2.42,-24,1
1612280528,2021-02-02 16:42,19.08,982.08,1007.86,214,22.36,-2.32,-23,1
1612280589,2021-02-02 16:43,18.96,982.07,1007.86,214,22.36,-2.40,-22,1
1612280650,2021-02-02 16:44,18.95,982.07,1007.85,214,22.35,-2.42,-20,1
1612280711,2021-02-02 16:45,18.94,982.04,1007.82,214,22.36,-2.42,-24,1
1612280772,2021-02-02 16:46,18.94,981.97,1007.76,214,22.36,-2.42,-24,1
1612280833,2021-02-02 16:47,18.96,981.97,1007.75,214,22.36,-2.40,-22,1
1612280894,2021-02-02 16:48,18.96,981.97,1007.76,214,22.36,-2.40,-21,1
1612280956,2021-02-02 16:49,18.98,981.97,1007.75,214,22.35,-2.39,-23,1
1612281017,2021-02-02 16:50,18.98,981.99,1007.78,214,22.34,-2.40,-23,1
1612281078,2021-02-02 16:51,18.96,981.97,1007.76,214,22.34,-2.42,-22,1
1612281139,2021-02-02 16:52,18.97,982.01,1007.79,214,22.34,-2.41,-23,1
1612281200,2021-02-02 16:53,18.97,982.03,1007.82,214,22.34,-2.41,-22,1
1612281262,2021-02-02 16:54,18.99,982.04,1007.82,214,22.33,-2.40,-22,1
1612281323,2021-02-02 16:55,18.99,982.03,1007.81,214,22.33,-2.40,-20,1
1612281385,2021-02-02 16:56,18.98,982.00,1007.78,214,22.33,-2.41,-23,1
1612281446,2021-02-02 16:57,18.99,982.00,1007.78,214,22.33,-2.40,-24,1
1612281507,2021-02-02 16:58,19.00,982.05,1007.83,214,22.32,-2.40,-23,1
1612281568,2021-02-02 16:59,19.00,982.09,1007.88,214,22.32,-2.40,-22,1
1612281630,2021-02-02 17:00,19.00,982.15,1007.93,214,22.31,-2.41,-23,1
1612281691,2021-02-02 17:01,18.97,982.19,1007.97,214,22.31,-2.44,-22,1
1612281814,2021-02-02 17:03,19.03,982.19,1007.97,214,22.30,-2.40,-23,1
1612281875,2021-02-02 17:04,19.05,982.21,1007.99,214,22.30,-2.39,-24,1
1612281937,2021-02-02 17:05,19.21,982.21,1007.99,214,22.29,-2.28,-23,1
1612281998,2021-02-02 17:06,19.06,982.24,1008.02,214,22.29,-2.39,-24,1
1612282059,2021-02-02 17:07,19.06,982.25,1008.03,214,22.28,-2.40,-22,1
1612282120,2021-02-02 17:08,18.81,982.28,1008.06,214,22.29,-2.57,-21,1
1612282182,2021-02-02 17:09,19.08,982.25,1008.03,214,22.28,-2.38,-22,1
1612282243,2021-02-02 17:10,19.09,982.27,1008.05,214,22.28,-2.38,-20,1
1612282304,2021-02-02 17:11,19.11,982.26,1008.04,214,22.28,-2.36,-24,1
1612282365,2021-02-02 17:12,19.12,982.25,1008.03,214,22.28,-2.35,-23,1
1612282427,2021-02-02 17:13,18.91,982.25,1008.03,214,22.27,-2.51,-22,1
1612282488,2021-02-02 17:14,19.13,982.24,1008.03,214,22.27,-2.35,-22,1
1612282549,2021-02-02 17:15,19.14,982.23,1008.02,214,22.26,-2.35,-22,1
1612282611,2021-02-02 17:16,19.17,982.22,1008.01,214,22.27,-2.33,-22,1
1612282672,2021-02-02 17:17,19.17,982.23,1008.02,214,22.27,-2.33,-23,1
1612282733,2021-02-02 17:18,19.19,982.26,1008.04,214,22.26,-2.32,-22,1
1612282794,2021-02-02 17:19,19.20,982.25,1008.03,214,22.26,-2.32,-23,1
1612282855,2021-02-02 17:20,19.20,982.27,1008.06,214,22.26,-2.32,-22,1
1612282916,2021-02-02 17:21,19.21,982.25,1008.03,214,22.26,-2.31,-23,1
1612282978,2021-02-02 17:22,19.22,982.29,1008.07,214,22.27,-2.29,-23,1
1612283039,2021-02-02 17:23,19.23,982.25,1008.03,214,22.27,-2.28,-22,1
1612283100,2021-02-02 17:25,19.23,982.26,1008.04,214,22.28,-2.28,-22,1
1612283161,2021-02-02 17:26,19.24,982.23,1008.01,214,22.28,-2.27,-20,1
1612283222,2021-02-02 17:27,19.24,982.17,1007.95,214,22.29,-2.26,-20,1
1612283283,2021-02-02 17:28,19.22,982.16,1007.95,214,22.29,-2.27,-23,1
1612283345,2021-02-02 17:29,19.25,982.15,1007.93,214,22.29,-2.25,-23,1
1612283406,2021-02-02 17:30,19.20,982.11,1007.89,214,22.30,-2.28,-23,1
1612283467,2021-02-02 17:31,19.42,982.11,1007.89,214,22.30,-2.13,-23,1
1612283528,2021-02-02 17:32,19.24,982.12,1007.90,214,22.31,-2.24,-21,1
1612283589,2021-02-02 17:33,19.23,982.08,1007.87,214,22.31,-2.25,-20,1
1612283650,2021-02-02 17:34,19.22,982.11,1007.90,214,22.32,-2.25,-23,1
1612283712,2021-02-02 17:35,19.23,982.05,1007.84,214,22.31,-2.25,-22,1
1612283773,2021-02-02 17:36,19.23,982.12,1007.90,214,22.32,-2.24,-22,1
1612283834,2021-02-02 17:37,19.21,982.12,1007.91,214,22.33,-2.25,-24,1
1612283895,2021-02-02 17:38,19.25,982.08,1007.86,214,22.33,-2.22,-22,1
1612283957,2021-02-02 17:39,19.26,982.04,1007.82,214,22.33,-2.22,-22,1
1612284018,2021-02-02 17:40,19.09,982.07,1007.85,214,22.33,-2.33,-22,1
1612284079,2021-02-02 17:41,19.25,982.06,1007.84,214,22.33,-2.22,-22,1
1612284140,2021-02-02 17:42,19.25,982.10,1007.88,214,22.33,-2.22,-23,1
1612284201,2021-02-02 17:43,19.37,982.10,1007.89,214,22.33,-2.14,-23,1
1612284262,2021-02-02 17:44,19.26,982.05,1007.84,214,22.32,-2.23,-22,1
1612284323,2021-02-02 17:45,19.27,982.05,1007.83,214,22.33,-2.21,-23,1
1612284385,2021-02-02 17:46,19.27,982.04,1007.83,214,22.32,-2.22,-23,1
1612284446,2021-02-02 17:47,19.44,982.03,1007.82,214,22.32,-2.10,-21,1
1612284507,2021-02-02 17:48,19.50,982.02,1007.80,214,22.32,-2.06,-22,1
1612284568,2021-02-02 17:49,19.34,981.99,1007.77,214,22.32,-2.16,-23,1
1612284629,2021-02-02 17:50,19.27,982.00,1007.79,214,22.32,-2.22,-23,1
1612284690,2021-02-02 17:51,19.28,982.01,1007.79,214,22.31,-2.22,-23,1
1612284751,2021-02-02 17:52,19.29,982.02,1007.80,214,22.31,-2.21,-24,1
1612284813,2021-02-02 17:53,19.12,982.03,1007.81,214,22.30,-2.34,-21,1
1612284875,2021-02-02 17:54,19.30,982.02,1007.81,214,22.30,-2.21,-22,1
1612284936,2021-02-02 17:55,19.32,982.02,1007.81,214,22.30,-2.20,-23,1
1612284998,2021-02-02 17:56,19.29,982.03,1007.81,214,22.30,-2.22,-22,1
1612285059,2021-02-02 17:57,19.30,982.07,1007.86,214,22.30,-2.21,-23,1
1612285120,2021-02-02 17:58,19.30,982.10,1007.88,214,22.29,-2.22,-24,1
1612285183,2021-02-02 17:59,19.30,982.11,1007.89,214,22.29,-2.22,-20,1
1612285244,2021-02-02 18:00,19.32,982.07,1007.86,214,22.29,-2.20,-23,1
1612285305,2021-02-02 18:01,19.28,982.11,1007.90,214,22.29,-2.24,-21,1
1612285429,2021-02-02 18:03,19.31,982.07,1007.85,214,22.28,-2.22,-24,1
1612285490,2021-02-02 18:04,19.33,982.10,1007.89,214,22.28,-2.21,-24,1
1612285551,2021-02-02 18:05,19.34,982.09,1007.87,214,22.28,-2.20,-21,1
1612285613,2021-02-02 18:06,19.34,982.09,1007.87,214,22.28,-2.20,-21,1
1612285674,2021-02-02 18:07,19.35,982.09,1007.87,214,22.27,-2.20,-24,1
1612285735,2021-02-02 18:08,19.35,982.06,1007.85,214,22.27,-2.20,-23,1
1612285797,2021-02-02 18:09,19.36,982.08,1007.87,214,22.27,-2.19,-23,1
1612285858,2021-02-02 18:10,19.35,982.08,1007.86,214,22.25,-2.22,-22,1
1612285919,2021-02-02 18:11,19.36,982.10,1007.89,214,22.27,-2.19,-22,1
1612285980,2021-02-02 18:13,19.37,982.07,1007.86,214,22.26,-2.19,-22,1
1612286041,2021-02-02 18:14,19.40,982.14,1007.92,214,22.26,-2.18,-23,1
1612286103,2021-02-02 18:15,19.35,982.12,1007.90,214,22.25,-2.22,-23,1
1612286164,2021-02-02 18:16,19.40,982.11,1007.90,214,22.24,-2.19,-23,1
1612286225,2021-02-02 18:17,19.64,982.10,1007.88,214,22.25,-2.02,-24,1
1612286287,2021-02-02 18:18,19.44,982.11,1007.89,214,22.25,-2.15,-21,1
1612286348,2021-02-02 18:19,19.44,982.13,1007.91,214,22.25,-2.15,-24,1
1612286409,2021-02-02 18:20,19.44,982.15,1007.94,214,22.25,-2.16,-22,1
1612286470,2021-02-02 18:21,19.45,982.18,1007.96,214,22.25,-2.15,-22,1
1612286531,2021-02-02 18:22,19.45,982.18,1007.96,214,22.24,-2.16,-22,1
1612286592,2021-02-02 18:23,19.48,982.17,1007.96,214,22.24,-2.13,-21,1
1612286653,2021-02-02 18:24,19.47,982.21,1007.99,214,22.25,-2.13,-23,1
1612286715,2021-02-02 18:25,19.65,982.19,1007.97,214,22.25,-2.01,-19,1
1612286776,2021-02-02 18:26,19.47,982.20,1007.98,214,22.25,-2.13,-22,1
1612286837,2021-02-02 18:27,19.48,982.15,1007.93,214,22.26,-2.12,-22,1
1612286898,2021-02-02 18:28,19.47,982.10,1007.88,214,22.26,-2.12,-23,1
1612286960,2021-02-02 18:29,19.49,982.10,1007.89,214,22.26,-2.11,-22,1
1612287021,2021-02-02 18:30,19.49,982.09,1007.88,214,22.27,-2.10,-23,1
1612287082,2021-02-02 18:31,19.47,982.10,1007.88,214,22.26,-2.12,-23,1
1612287143,2021-02-02 18:32,19.48,982.10,1007.88,214,22.27,-2.11,-23,1
1612287204,2021-02-02 18:33,19.48,982.12,1007.90,214,22.28,-2.10,-23,1
1612287265,2021-02-02 18:34,19.50,982.11,1007.89,214,22.28,-2.09,-23,1
1612287327,2021-02-02 18:35,19.56,982.07,1007.85,214,22.28,-2.05,-23,1
1612287388,2021-02-02 18:36,19.50,982.11,1007.89,214,22.29,-2.08,-21,1
1612287449,2021-02-02 18:37,19.45,982.07,1007.85,214,22.29,-2.11,-21,1
1612287510,2021-02-02 18:38,19.50,982.09,1007.87,214,22.29,-2.08,-23,1
1612287572,2021-02-02 18:39,19.43,982.07,1007.85,214,22.29,-2.13,-22,1
1612287633,2021-02-02 18:40,19.47,982.12,1007.91,214,22.30,-2.09,-23,1
1612287694,2021-02-02 18:41,19.47,982.11,1007.89,214,22.29,-2.10,-20,1
1612287755,2021-02-02 18:42,19.35,982.08,1007.86,214,22.29,-2.18,-23,1
1612287817,2021-02-02 18:43,19.47,982.09,1007.88,214,22.29,-2.10,-23,1
1612287878,2021-02-02 18:44,19.63,982.09,1007.88,214,22.29,-1.99,-23,1
1612287939,2021-02-02 18:45,19.49,982.08,1007.86,214,22.30,-2.08,-22,1
1612288000,2021-02-02 18:46,19.62,982.10,1007.88,214,22.29,-2.00,-23,1
1612288062,2021-02-02 18:47,19.51,982.11,1007.89,214,22.29,-2.07,-23,1
1612288123,2021-02-02 18:48,19.54,982.07,1007.86,214,22.29,-2.05,-20,1
1612288184,2021-02-02 18:49,19.31,982.10,1007.88,214,22.28,-2.22,-22,1
1612288246,2021-02-02 18:50,19.51,982.16,1007.94,214,22.29,-2.07,-23,1
1612288307,2021-02-02 18:51,19.52,982.16,1007.94,214,22.28,-2.08,-23,1
1612288369,2021-02-02 18:52,19.52,982.17,1007.95,214,22.28,-2.08,-23,1
1612288430,2021-02-02 18:53,19.52,982.15,1007.93,214,22.29,-2.07,-22,1
1612288491,2021-02-02 18:54,19.52,982.16,1007.95,214,22.28,-2.08,-20,1
1612288552,2021-02-02 18:55,19.50,982.19,1007.97,214,22.28,-2.09,-23,1
1612288613,2021-02-02 18:56,19.51,982.22,1008.01,214,22.28,-2.08,-22,1
1612288674,2021-02-02 18:57,19.54,982.22,1008.00,214,22.28,-2.06,-21,1
1612288735,2021-02-02 18:58,19.53,982.21,1007.99,214,22.27,-2.08,-21,1
1612288797,2021-02-02 18:59,19.53,982.19,1007.97,214,22.27,-2.08,-20,1
1612288858,2021-02-02 19:00,19.53,982.14,1007.93,214,22.27,-2.08,-22,1
1612288919,2021-02-02 19:01,19.52,982.19,1007.98,214,22.27,-2.08,-22,1
1612289042,2021-02-02 19:04,19.29,982.22,1008.00,214,22.27,-2.25,-23,1
1612289103,2021-02-02 19:05,19.54,982.18,1007.97,214,22.27,-2.07,-21,1
1612289164,2021-02-02 19:06,19.55,982.20,1007.98,214,22.26,-2.07,-23,1
1612289226,2021-02-02 19:07,19.55,982.22,1008.01,214,22.26,-2.07,-22,1
1612289287,2021-02-02 19:08,19.50,982.20,1007.98,214,22.25,-2.11,-22,1
1612289348,2021-02-02 19:09,19.56,982.18,1007.97,214,22.26,-2.06,-23,1
1612289409,2021-02-02 19:10,19.55,982.18,1007.97,214,22.25,-2.08,-23,1
1612289470,2021-02-02 19:11,19.57,982.18,1007.97,214,22.26,-2.06,-24,1
1612289531,2021-02-02 19:12,19.36,982.18,1007.96,214,22.25,-2.21,-21,1
1612289593,2021-02-02 19:13,19.64,982.22,1008.00,214,22.25,-2.02,-22,1
1612289654,2021-02-02 19:14,19.59,982.22,1008.00,214,22.24,-2.06,-24,1
1612289715,2021-02-02 19:15,19.60,982.20,1007.98,214,22.24,-2.05,-24,1
1612289776,2021-02-02 19:16,19.61,982.20,1007.98,214,22.23,-2.05,-24,1
1612289839,2021-02-02 19:17,19.61,982.19,1007.97,214,22.23,-2.05,-23,1
1612289900,2021-02-02 19:18,19.38,982.16,1007.94,214,22.22,-2.22,-23,1
1612289961,2021-02-02 19:19,19.64,982.17,1007.95,214,22.23,-2.04,-23,1
1612290022,2021-02-02 19:20,19.66,982.15,1007.93,214,22.23,-2.02,-24,1
1612290083,2021-02-02 19:21,19.78,982.14,1007.92,214,22.23,-1.94,-24,1
1612290145,2021-02-02 19:22,19.67,982.16,1007.94,214,22.23,-2.01,-23,1
1612290206,2021-02-02 19:23,19.67,982.13,1007.91,214,22.23,-2.01,-23,1
1612290267,2021-02-02 19:24,19.66,982.11,1007.89,214,22.24,-2.01,-20,1
1612290328,2021-02-02 19:25,19.68,982.17,1007.96,214,22.24,-2.00,-23,1
1612290389,2021-02-02 19:26,19.69,982.20,1007.98,214,22.25,-1.98,-23,1
1612290450,2021-02-02 19:27,19.69,982.19,1007.98,214,22.25,-1.98,-22,1
1612290511,2021-02-02 19:28,19.69,982.17,1007.96,214,22.25,-1.98,-22,1
1612290573,2021-02-02 19:29,19.69,982.13,1007.91,214,22.25,-1.98,-23,1
1612290634,2021-02-02 19:30,19.69,982.18,1007.97,214,22.26,-1.97,-21,1
1612290695,2021-02-02 19:31,19.69,982.16,1007.95,214,22.26,-1.97,-23,1
1612290756,2021-02-02 19:32,19.70,982.22,1008.01,214,22.26,-1.96,-23,1
1612290817,2021-02-02 19:33,19.69,982.21,1008.00,214,22.26,-1.97,-23,1
1612290878,2021-02-02 19:34,19.71,982.26,1008.04,214,22.26,-1.96,-23,1
1612290940,2021-02-02 19:35,19.68,982.19,1007.97,214,22.27,-1.97,-22,1
1612291001,2021-02-02 19:36,19.70,982.20,1007.98,214,22.27,-1.96,-23,1
1612291062,2021-02-02 19:37,19.70,982.18,1007.96,214,22.27,-1.96,-22,1
1612291123,2021-02-02 19:38,19.69,982.22,1008.00,214,22.27,-1.96,-21,1
1612291184,2021-02-02 19:39,19.70,982.19,1007.97,214,22.27,-1.96,-23,1
1612291246,2021-02-02 19:40,19.69,982.19,1007.97,214,22.27,-1.96,-23,1
1612291307,2021-02-02 19:41,19.72,982.17,1007.96,214,22.27,-1.94,-24,1
1612291368,2021-02-02 19:42,19.69,982.16,1007.95,214,22.27,-1.96,-23,1
1612291429,2021-02-02 19:43,19.71,982.18,1007.96,214,22.27,-1.95,-22,1
1612291490,2021-02-02 19:44,19.91,982.16,1007.94,214,22.28,-1.81,-22,1
1612291551,2021-02-02 19:45,19.71,982.11,1007.89,214,22.27,-1.95,-24,1
1612291613,2021-02-02 19:46,19.74,982.14,1007.92,214,22.27,-1.93,-22,1
1612291675,2021-02-02 19:47,19.72,982.12,1007.90,214,22.27,-1.94,-24,1
1612291737,2021-02-02 19:48,19.71,982.13,1007.92,214,22.27,-1.95,-23,1
1612291798,2021-02-02 19:49,19.70,982.12,1007.91,214,22.27,-1.96,-23,1
1612291859,2021-02-02 19:50,19.74,982.05,1007.84,214,22.27,-1.93,-22,1
1612291920,2021-02-02 19:52,19.71,982.01,1007.79,214,22.26,-1.96,-23,1
1612291982,2021-02-02 19:53,19.74,982.05,1007.84,214,22.27,-1.93,-21,1
1612292043,2021-02-02 19:54,19.74,982.00,1007.79,214,22.27,-1.93,-24,1
1612292104,2021-02-02 19:55,19.47,981.96,1007.75,214,22.26,-2.12,-23,1
1612292165,2021-02-02 19:56,19.72,981.97,1007.75,214,22.26,-1.95,-23,1
1612292226,2021-02-02 19:57,19.72,981.99,1007.77,214,22.26,-1.95,-24,1
1612292288,2021-02-02 19:58,19.71,981.99,1007.77,214,22.25,-1.97,-23,1
1612292349,2021-02-02 19:59,19.62,981.94,1007.72,214,22.26,-2.02,-23,1
1612292410,2021-02-02 20:00,19.73,981.88,1007.66,214,22.26,-1.94,-23,1
1612292471,2021-02-02 20:01,20.19,981.84,1007.62,214,22.25,-1.64,-19,1
1612292595,2021-02-02 20:03,20.11,981.78,1007.57,214,22.25,-1.70,-23,1
1612292657,2021-02-02 20:04,19.76,981.79,1007.57,214,22.24,-1.94,-23,1
1612292718,2021-02-02 20:05,19.76,981.79,1007.58,214,22.25,-1.94,-23,1
1612292780,2021-02-02 20:06,19.47,981.79,1007.57,214,22.25,-2.13,-21,1
1612292841,2021-02-02 20:07,19.77,981.79,1007.57,214,22.24,-1.94,-23,1
1612292902,2021-02-02 20:08,19.77,981.76,1007.55,214,22.23,-1.95,-22,1
1612292964,2021-02-02 20:09,20.07,981.74,1007.52,214,22.23,-1.74,-21,1
1612293025,2021-02-02 20:10,19.78,981.74,1007.53,214,22.23,-1.94,-21,1
1612293086,2021-02-02 20:11,19.81,981.76,1007.55,214,22.22,-1.92,-23,1
1612293148,2021-02-02 20:12,19.80,981.74,1007.52,214,22.22,-1.93,-22,1
1612293209,2021-02-02 20:13,19.82,981.73,1007.52,214,22.22,-1.92,-23,1
1612293270,2021-02-02 20:14,19.83,981.74,1007.52,214,22.22,-1.91,-24,1
1612293332,2021-02-02 20:15,19.83,981.73,1007.51,214,22.22,-1.91,-23,1
1612293393,2021-02-02 20:16,19.83,981.74,1007.52,214,22.21,-1.92,-23,1
1612293455,2021-02-02 20:17,19.86,981.73,1007.51,214,22.21,-1.89,-23,1
1612293517,2021-02-02 20:18,19.84,981.76,1007.54,214,22.21,-1.91,-22,1
1612293578,2021-02-02 20:19,19.85,981.76,1007.55,214,22.21,-1.90,-21,1
1612293639,2021-02-02 20:20,19.87,981.74,1007.52,214,22.21,-1.89,-23,1
1612293701,2021-02-02 20:21,19.87,981.74,1007.52,214,22.21,-1.89,-22,1
1612293762,2021-02-02 20:22,19.89,981.77,1007.55,214,22.21,-1.88,-23,1
1612293823,2021-02-02 20:23,19.90,981.74,1007.53,214,22.21,-1.87,-22,1
1612293885,2021-02-02 20:24,19.90,981.74,1007.53,214,22.21,-1.87,-22,1
1612293946,2021-02-02 20:25,19.89,981.71,1007.49,214,22.21,-1.88,-23,1
1612294007,2021-02-02 20:26,19.90,981.68,1007.46,214,22.22,-1.86,-22,1
1612294069,2021-02-02 20:27,19.90,981.70,1007.49,214,22.23,-1.86,-21,1
1612294130,2021-02-02 20:28,19.90,981.73,1007.51,214,22.22,-1.86,-23,1
1612294191,2021-02-02 20:29,19.91,981.69,1007.47,214,22.23,-1.85,-22,1
1612294253,2021-02-02 20:30,19.91,981.72,1007.51,214,22.23,-1.85,-23,1
1612294314,2021-02-02 20:31,19.90,981.69,1007.47,214,22.24,-1.85,-22,1
1612294375,2021-02-02 20:32,19.89,981.68,1007.46,214,22.24,-1.85,-23,1
1612294437,2021-02-02 20:33,19.91,981.69,1007.47,214,22.23,-1.85,-23,1
1612294498,2021-02-02 20:34,19.90,981.67,1007.46,214,22.24,-1.85,-22,1
1612294559,2021-02-02 20:35,19.91,981.69,1007.47,214,22.24,-1.84,-21,1
1612294621,2021-02-02 20:37,19.90,981.66,1007.45,214,22.25,-1.84,-21,1
1612294682,2021-02-02 20:38,19.90,981.65,1007.44,214,22.24,-1.85,-21,1
1612294743,2021-02-02 20:39,20.03,981.66,1007.45,214,22.25,-1.75,-22,1
1612294804,2021-02-02 20:40,19.90,981.67,1007.45,214,22.24,-1.85,-24,1
1612294866,2021-02-02 20:41,19.92,981.65,1007.44,214,22.25,-1.82,-23,1
1612294927,2021-02-02 20:42,19.92,981.60,1007.38,214,22.25,-1.82,-24,1
1612294989,2021-02-02 20:43,19.91,981.59,1007.38,214,22.24,-1.84,-21,1
1612295050,2021-02-02 20:44,19.92,981.65,1007.43,214,22.25,-1.82,-23,1
1612295112,2021-02-02 20:45,19.91,981.65,1007.44,214,22.25,-1.83,-24,1
1612295174,2021-02-02 20:46,19.91,981.58,1007.36,214,22.24,-1.84,-24,1
1612295235,2021-02-02 20:47,19.92,981.56,1007.34,214,22.24,-1.83,-23,1
1612295296,2021-02-02 20:48,19.93,981.55,1007.33,214,22.25,-1.82,-23,1
1612295358,2021-02-02 20:49,19.90,981.59,1007.37,214,22.24,-1.85,-21,1
1612295419,2021-02-02 20:50,19.91,981.64,1007.42,214,22.24,-1.84,-20,1
1612295481,2021-02-02 20:51,19.90,981.59,1007.37,214,22.24,-1.85,-22,1
1612295542,2021-02-02 20:52,19.91,981.56,1007.34,214,22.23,-1.85,-21,1
1612295603,2021-02-02 20:53,19.93,981.58,1007.36,214,22.24,-1.82,-22,1
1612295665,2021-02-02 20:54,20.04,981.58,1007.36,214,22.24,-1.75,-22,1
1612295726,2021-02-02 20:55,19.82,981.55,1007.33,214,22.23,-1.91,-23,1
1612295788,2021-02-02 20:56,19.84,981.53,1007.31,214,22.23,-1.89,-22,1
1612295849,2021-02-02 20:57,19.92,981.53,1007.31,214,22.23,-1.84,-23,1
1612295910,2021-02-02 20:58,19.95,981.56,1007.34,214,22.24,-1.81,-21,1
1612295972,2021-02-02 20:59,19.93,981.54,1007.33,214,22.23,-1.83,-23,1
1612296033,2021-02-02 21:00,19.95,981.53,1007.31,214,22.23,-1.82,-23,1
1612296094,2021-02-02 21:01,19.95,981.49,1007.28,214,22.22,-1.83,-23,1
1612296216,2021-02-02 21:03,19.96,981.53,1007.32,214,22.21,-1.83,-22,1
1612296277,2021-02-02 21:04,19.94,981.54,1007.33,214,22.22,-1.83,-22,1
1612296338,2021-02-02 21:05,19.96,981.50,1007.28,214,22.21,-1.83,-22,1
1612296399,2021-02-02 21:06,19.96,981.52,1007.31,214,22.21,-1.83,-23,1
1612296460,2021-02-02 21:07,19.96,981.51,1007.30,214,22.21,-1.83,-22,1
1612296521,2021-02-02 21:08,19.99,981.55,1007.33,214,22.21,-1.81,-23,1
1612296583,2021-02-02 21:09,19.95,981.55,1007.33,214,22.21,-1.84,-23,1
1612296644,2021-02-02 21:10,20.00,981.51,1007.29,214,22.21,-1.81,-23,1
1612296705,2021-02-02 21:11,19.79,981.52,1007.31,214,22.20,-1.96,-23,1
1612296766,2021-02-02 21:12,20.00,981.55,1007.34,214,22.20,-1.81,-21,1
1612296827,2021-02-02 21:13,19.96,981.57,1007.36,214,22.20,-1.84,-22,1
1612296889,2021-02-02 21:14,19.71,981.58,1007.36,214,22.19,-2.02,-22,1
1612296950,2021-02-02 21:15,20.04,981.58,1007.36,214,22.20,-1.78,-23,1
1612297011,2021-02-02 21:16,20.31,981.54,1007.32,214,22.20,-1.60,-22,1
1612297073,2021-02-02 21:17,19.58,981.53,1007.32,214,22.20,-2.10,-22,1
1612297134,2021-02-02 21:18,20.07,981.51,1007.30,214,22.20,-1.76,-21,1
1612297195,2021-02-02 21:19,20.14,981.53,1007.31,214,22.20,-1.72,-22,1
1612297256,2021-02-02 21:20,20.05,981.49,1007.28,214,22.20,-1.78,-24,1
1612297317,2021-02-02 21:21,20.08,981.43,1007.21,214,22.20,-1.75,-20,1
1612297378,2021-02-02 21:22,20.06,981.47,1007.26,214,22.20,-1.77,-22,1
1612297440,2021-02-02 21:24,20.09,981.47,1007.25,214,22.21,-1.74,-24,1
1612297501,2021-02-02 21:25,20.09,981.45,1007.23,214,22.21,-1.74,-23,1
1612297562,2021-02-02 21:26,20.08,981.50,1007.28,214,22.20,-1.75,-23,1
1612297623,2021-02-02 21:27,20.08,981.47,1007.25,214,22.21,-1.75,-22,1
1612297684,2021-02-02 21:28,20.13,981.45,1007.24,214,22.21,-1.72,-22,1
1612297746,2021-02-02 21:29,20.09,981.45,1007.24,214,22.21,-1.74,-22,1
1612297807,2021-02-02 21:30,20.11,981.49,1007.28,214,22.22,-1.72,-23,1
1612297868,2021-02-02 21:31,20.11,981.50,1007.28,214,22.22,-1.72,-23,1
1612297929,2021-02-02 21:32,20.08,981.49,1007.27,214,22.23,-1.73,-24,1
1612297990,2021-02-02 21:33,20.12,981.49,1007.28,214,22.23,-1.71,-22,1
1612298052,2021-02-02 21:34,20.31,981.51,1007.29,214,22.23,-1.57,-22,1
1612298113,2021-02-02 21:35,19.75,981.49,1007.28,214,22.23,-1.96,-23,1
1612298174,2021-02-02 21:36,20.13,981.51,1007.30,214,22.23,-1.70,-21,1
1612298235,2021-02-02 21:37,20.11,981.49,1007.27,214,22.23,-1.71,-22,1
1612298296,2021-02-02 21:38,20.12,981.47,1007.25,214,22.23,-1.71,-23,1
1612298358,2021-02-02 21:39,20.12,981.46,1007.24,214,22.22,-1.71,-23,1
1612298419,2021-02-02 21:40,20.12,981.45,1007.24,214,22.23,-1.71,-24,1
1612298481,2021-02-02 21:41,20.13,981.48,1007.26,214,22.23,-1.70,-23,1
1612298542,2021-02-02 21:42,20.13,981.46,1007.24,214,22.22,-1.71,-23,1
1612298603,2021-02-02 21:43,20.05,981.47,1007.26,214,22.22,-1.76,-23,1
1612298664,2021-02-02 21:44,20.13,981.48,1007.27,214,22.23,-1.70,-23,1
1612298726,2021-02-02 21:45,20.15,981.47,1007.25,214,22.23,-1.68,-23,1
1612298787,2021-02-02 21:46,20.13,981.46,1007.24,214,22.22,-1.71,-22,1
1612298848,2021-02-02 21:47,20.00,981.50,1007.29,214,22.22,-1.80,-23,1
1612298909,2021-02-02 21:48,19.87,981.47,1007.26,214,22.22,-1.89,-22,1
1612298970,2021-02-02 21:49,20.15,981.45,1007.23,214,22.21,-1.70,-23,1
1612299032,2021-02-02 21:50,20.17,981.41,1007.19,214,22.21,-1.69,-21,1
1612299093,2021-02-02 21:51,20.17,981.38,1007.16,214,22.21,-1.69,-21,1
1612299155,2021-02-02 21:52,20.16,981.38,1007.17,214,22.21,-1.69,-22,1
1612299216,2021-02-02 21:53,20.19,981.35,1007.13,214,22.20,-1.68,-22,1
1612299277,2021-02-02 21:54,20.15,981.33,1007.11,214,22.20,-1.71,-23,1
1612299338,2021-02-02 21:55,20.19,981.33,1007.11,214,22.20,-1.68,-23,1
1612299399,2021-02-02 21:56,20.18,981.30,1007.09,214,22.19,-1.70,-22,1
1612299460,2021-02-02 21:57,20.20,981.29,1007.08,214,22.19,-1.68,-20,1
1612299522,2021-02-02 21:58,20.20,981.31,1007.10,214,22.19,-1.68,-23,1
1612299583,2021-02-02 21:59,20.22,981.30,1007.08,214,22.18,-1.68,-23,1
1612299644,2021-02-02 22:00,20.25,981.28,1007.06,214,22.18,-1.66,-22,1
1612299705,2021-02-02 22:01,20.24,981.27,1007.06,214,22.17,-1.68,-20,1
1612299827,2021-02-02 22:03,20.27,981.26,1007.05,214,22.17,-1.66,-22,1
1612299888,2021-02-02 22:04,20.28,981.24,1007.03,214,22.16,-1.66,-22,1
1612299950,2021-02-02 22:05,20.29,981.23,1007.02,214,22.15,-1.66,-23,1
1612300011,2021-02-02 22:06,20.30,981.23,1007.01,214,22.14,-1.66,-22,1
1612300072,2021-02-02 22:07,20.31,981.24,1007.02,214,22.14,-1.65,-24,1
1612300133,2021-02-02 22:08,20.32,981.23,1007.01,214,22.14,-1.64,-21,1
1612300194,2021-02-02 22:09,20.32,981.23,1007.01,214,22.13,-1.65,-23,1
1612300256,2021-02-02 22:10,20.34,981.20,1006.99,214,22.13,-1.64,-22,1
1612300317,2021-02-02 22:11,20.11,981.19,1006.97,214,22.12,-1.80,-23,1
1612300378,2021-02-02 22:12,20.40,981.22,1007.01,214,22.12,-1.61,-21,1
1612300439,2021-02-02 22:13,20.40,981.21,1006.99,214,22.12,-1.61,-20,1
1612300501,2021-02-02 22:15,20.45,981.19,1006.98,214,22.12,-1.57,-23,1
1612300562,2021-02-02 22:16,20.46,981.19,1006.98,214,22.12,-1.57,-21,1
1612300623,2021-02-02 22:17,20.67,981.21,1006.99,214,22.12,-1.43,-23,1
1612300685,2021-02-02 22:18,20.48,981.14,1006.93,214,22.12,-1.55,-21,1
1612300746,2021-02-02 22:19,20.54,981.11,1006.90,214,22.12,-1.52,-22,1
1612300807,2021-02-02 22:20,20.52,981.17,1006.95,214,22.12,-1.53,-22,1
1612300868,2021-02-02 22:21,20.60,981.14,1006.92,214,22.11,-1.48,-23,1
1612300929,2021-02-02 22:22,20.58,981.13,1006.91,214,22.12,-1.49,-23,1
1612300990,2021-02-02 22:23,20.58,981.12,1006.91,214,22.12,-1.49,-23,1
1612301051,2021-02-02 22:24,20.41,981.10,1006.88,214,22.12,-1.60,-22,1
1612301113,2021-02-02 22:25,20.63,981.13,1006.91,214,22.12,-1.46,-22,1
1612301174,2021-02-02 22:26,20.69,981.12,1006.90,214,22.13,-1.41,-24,1
1612301235,2021-02-02 22:27,20.60,981.14,1006.92,214,22.12,-1.47,-23,1
1612301296,2021-02-02 22:28,20.66,981.15,1006.94,214,22.13,-1.43,-23,1
1612301357,2021-02-02 22:29,20.67,981.16,1006.94,214,22.14,-1.41,-23,1
1612301418,2021-02-02 22:30,20.79,981.14,1006.92,214,22.14,-1.33,-23,1
1612301479,2021-02-02 22:31,20.68,981.13,1006.92,214,22.15,-1.40,-23,1
1612301540,2021-02-02 22:32,20.71,981.16,1006.94,214,22.15,-1.38,-21,1
1612301601,2021-02-02 22:33,20.68,981.14,1006.92,214,22.15,-1.40,-23,1
1612301662,2021-02-02 22:34,20.65,981.13,1006.91,214,22.16,-1.41,-23,1
1612301724,2021-02-02 22:35,20.72,981.11,1006.89,214,22.16,-1.37,-23,1
1612301785,2021-02-02 22:36,20.68,981.09,1006.88,214,22.17,-1.38,-23,1
1612301846,2021-02-02 22:37,20.68,981.08,1006.87,214,22.18,-1.37,-20,1
1612301907,2021-02-02 22:38,20.69,981.08,1006.86,214,22.18,-1.36,-22,1
1612301968,2021-02-02 22:39,20.72,981.07,1006.85,214,22.18,-1.35,-21,1
1612302029,2021-02-02 22:40,20.69,981.10,1006.88,214,22.18,-1.36,-20,1
1612302090,2021-02-02 22:41,20.71,981.09,1006.88,214,22.18,-1.36,-22,1
1612302153,2021-02-02 22:42,20.74,981.07,1006.85,214,22.18,-1.33,-23,1
1612302214,2021-02-02 22:43,20.72,981.09,1006.87,214,22.18,-1.35,-22,1
1612302275,2021-02-02 22:44,20.71,981.09,1006.87,214,22.19,-1.35,-22,1
1612302336,2021-02-02 22:45,20.74,981.08,1006.87,214,22.18,-1.33,-22,1
1612302397,2021-02-02 22:46,20.75,981.07,1006.85,214,22.18,-1.33,-23,1
1612302458,2021-02-02 22:47,20.76,981.09,1006.87,214,22.18,-1.32,-23,1
1612302519,2021-02-02 22:48,20.78,981.10,1006.88,214,22.18,-1.31,-22,1
1612302581,2021-02-02 22:49,20.78,981.10,1006.89,214,22.18,-1.31,-20,1
1612302642,2021-02-02 22:50,20.75,981.10,1006.88,214,22.18,-1.33,-21,1
1612302703,2021-02-02 22:51,20.75,981.09,1006.87,214,22.18,-1.33,-23,1
1612302764,2021-02-02 22:52,21.08,981.08,1006.86,214,22.17,-1.12,-23,1
1612302825,2021-02-02 22:53,20.75,981.08,1006.86,214,22.18,-1.33,-22,1
1612302886,2021-02-02 22:54,20.76,981.06,1006.85,214,22.18,-1.32,-22,1
1612302947,2021-02-02 22:55,20.73,981.04,1006.82,214,22.17,-1.35,-23,1
1612303009,2021-02-02 22:56,20.79,981.03,1006.82,214,22.17,-1.31,-23,1
1612303070,2021-02-02 22:57,20.53,981.05,1006.83,214,22.16,-1.49,-23,1
1612303131,2021-02-02 22:58,20.80,981.03,1006.82,214,22.17,-1.30,-23,1
1612303192,2021-02-02 22:59,20.78,981.01,1006.79,214,22.16,-1.32,-22,1
1612303253,2021-02-02 23:00,20.83,981.02,1006.80,214,22.15,-1.30,-23,1
1612303314,2021-02-02 23:01,20.80,981.01,1006.79,214,22.15,-1.32,-22,1
1612303436,2021-02-02 23:03,20.86,981.02,1006.80,214,22.15,-1.28,-23,1
1612303497,2021-02-02 23:04,20.86,980.99,1006.77,214,22.15,-1.28,-24,1
1612303558,2021-02-02 23:05,20.81,980.98,1006.76,214,22.14,-1.32,-23,1
1612303620,2021-02-02 23:07,20.86,980.97,1006.76,214,22.14,-1.29,-23,1
1612303681,2021-02-02 23:08,20.88,980.97,1006.75,214,22.14,-1.28,-22,1
1612303742,2021-02-02 23:09,20.89,980.96,1006.74,214,22.14,-1.27,-21,1
1612303803,2021-02-02 23:10,20.88,980.93,1006.72,214,22.13,-1.28,-22,1
1612303864,2021-02-02 23:11,20.90,980.92,1006.71,214,22.13,-1.27,-23,1
1612303925,2021-02-02 23:12,20.90,980.89,1006.68,214,22.13,-1.27,-23,1
1612303986,2021-02-02 23:13,21.01,980.94,1006.72,214,22.13,-1.20,-23,1
1612304048,2021-02-02 23:14,20.91,980.91,1006.69,214,22.12,-1.27,-21,1
1612304109,2021-02-02 23:15,20.92,980.85,1006.63,214,22.12,-1.26,-23,1
1612304170,2021-02-02 23:16,20.98,980.85,1006.63,214,22.12,-1.23,-20,1
1612304231,2021-02-02 23:17,20.96,980.85,1006.63,214,22.12,-1.24,-22,1
1612304293,2021-02-02 23:18,20.94,980.87,1006.65,214,22.11,-1.26,-24,1
1612304354,2021-02-02 23:19,20.98,980.86,1006.64,214,22.11,-1.24,-23,1
1612304415,2021-02-02 23:20,20.95,980.81,1006.60,214,22.11,-1.25,-23,1
1612304476,2021-02-02 23:21,20.99,980.75,1006.53,214,22.11,-1.23,-24,1
1612304537,2021-02-02 23:22,20.98,980.76,1006.54,214,22.10,-1.25,-23,1
1612304598,2021-02-02 23:23,21.03,980.80,1006.59,214,22.11,-1.20,-23,1
1612304660,2021-02-02 23:24,21.04,980.76,1006.54,214,22.10,-1.20,-20,1
1612304721,2021-02-02 23:25,21.02,980.79,1006.57,214,22.10,-1.22,-21,1
1612304782,2021-02-02 23:26,21.05,980.80,1006.58,214,22.11,-1.19,-20,1
1612304843,2021-02-02 23:27,21.06,980.74,1006.52,214,22.10,-1.19,-21,1
1612304904,2021-02-02 23:28,21.07,980.70,1006.49,214,22.10,-1.18,-23,1
1612304965,2021-02-02 23:29,21.06,980.70,1006.49,214,22.09,-1.20,-23,1
1612305026,2021-02-02 23:30,21.06,980.68,1006.46,214,22.10,-1.19,-23,1
1612305088,2021-02-02 23:31,21.08,980.65,1006.43,214,22.10,-1.17,-23,1
1612305149,2021-02-02 23:32,21.15,980.63,1006.41,214,22.10,-1.13,-23,1
1612305210,2021-02-02 23:33,21.14,980.60,1006.38,214,22.10,-1.14,-23,1
1612305271,2021-02-02 23:34,21.14,980.61,1006.40,214,22.10,-1.14,-23,1
1612305332,2021-02-02 23:35,21.12,980.62,1006.40,214,22.09,-1.16,-21,1
1612305394,2021-02-02 23:36,21.10,980.63,1006.41,214,22.10,-1.17,-23,1
1612305455,2021-02-02 23:37,21.14,980.62,1006.41,214,22.10,-1.14,-24,1
1612305516,2021-02-02 23:38,21.18,980.58,1006.37,214,22.10,-1.11,-23,1
1612305577,2021-02-02 23:39,21.13,980.54,1006.33,214,22.10,-1.15,-23,1
1612305638,2021-02-02 23:40,21.15,980.56,1006.34,214,22.11,-1.12,-21,1
1612305699,2021-02-02 23:41,21.22,980.55,1006.34,214,22.10,-1.09,-23,1
1612305760,2021-02-02 23:42,21.22,980.57,1006.36,214,22.10,-1.09,-22,1
1612305822,2021-02-02 23:43,21.25,980.55,1006.34,214,22.09,-1.08,-24,1
1612305884,2021-02-02 23:44,21.21,980.53,1006.32,214,22.10,-1.10,-23,1
1612305945,2021-02-02 23:45,21.23,980.55,1006.33,214,22.10,-1.08,-23,1
1612306005,2021-02-02 23:46,21.26,980.54,1006.32,214,22.10,-1.06,-24,1
1612306065,2021-02-02 23:47,21.23,980.50,1006.28,214,22.10,-1.08,-23,1
1612306126,2021-02-02 23:48,21.25,980.54,1006.33,214,22.10,-1.07,-23,1
1612306187,2021-02-02 23:49,21.24,980.53,1006.31,214,22.10,-1.08,-23,1
1612306247,2021-02-02 23:50,21.27,980.52,1006.30,214,22.10,-1.05,-21,1
1612306308,2021-02-02 23:51,21.10,980.49,1006.27,214,22.10,-1.17,-24,1
1612306369,2021-02-02 23:52,21.26,980.44,1006.22,214,22.10,-1.06,-24,1
1612306430,2021-02-02 23:53,21.28,980.48,1006.26,214,22.10,-1.05,-21,1
1612306492,2021-02-02 23:54,21.29,980.46,1006.24,214,22.10,-1.04,-21,1
1612306553,2021-02-02 23:55,21.29,980.44,1006.23,214,22.10,-1.04,-22,1
1612306614,2021-02-02 23:56,21.29,980.40,1006.19,214,22.10,-1.04,-24,1
1612306675,2021-02-02 23:57,21.30,980.42,1006.20,214,22.10,-1.03,-22,1
1612306736,2021-02-02 23:58,21.32,980.43,1006.21,214,22.10,-1.03,-23,1
1612306797,2021-02-02 23:59,21.32,980.41,1006.19,214,22.10,-1.03,-20,1