1612306858,2021-02-03 00:00,21.30,980.35,1006.13,214,22.10,-1.03,-21,1
1612306920,2021-02-03 00:02,21.37,980.36,1006.14,214,22.10,-0.99,-22,1
1612307042,2021-02-03 00:04,21.36,980.34,1006.12,214,22.10,-1.00,-21,1
1612307103,2021-02-03 00:05,21.33,980.36,1006.14,214,22.10,-1.02,-24,1
1612307165,2021-02-03 00:06,21.34,980.38,1006.16,214,22.10,-1.01,-23,1
1612307226,2021-02-03 00:07,21.37,980.36,1006.14,214,22.10,-0.99,-24,1
1612307287,2021-02-03 00:08,20.86,980.36,1006.14,214,22.10,-1.32,-22,1
1612307348,2021-02-03 00:09,21.40,980.37,1006.16,214,22.10,-0.97,-23,1
1612307409,2021-02-03 00:10,21.39,980.34,1006.12,214,22.10,-0.98,-22,1
1612307470,2021-02-03 00:11,21.52,980.33,1006.11,214,22.10,-0.89,-21,1
1612307531,2021-02-03 00:12,21.40,980.32,1006.11,214,22.10,-0.97,-24,1
1612307593,2021-02-03 00:13,21.38,980.34,1006.12,214,22.10,-0.98,-22,1
1612307654,2021-02-03 00:14,21.39,980.25,1006.04,214,22.10,-0.98,-23,1
1612307715,2021-02-03 00:15,21.50,980.22,1006.00,214,22.09,-0.92,-23,1
1612307776,2021-02-03 00:16,21.40,980.24,1006.02,214,22.10,-0.97,-23,1
1612307837,2021-02-03 00:17,21.25,980.26,1006.04,214,22.10,-1.07,-23,1
1612307899,2021-02-03 00:18,21.44,980.23,1006.01,214,22.10,-0.95,-23,1
1612307960,2021-02-03 00:19,21.44,980.19,1005.97,214,22.10,-0.95,-23,1
1612308021,2021-02-03 00:20,21.47,980.18,1005.96,214,22.09,-0.94,-23,1
1612308082,2021-02-03 00:21,21.41,980.20,1005.98,214,22.09,-0.97,-23,1
1612308143,2021-02-03 00:22,21.47,980.20,1005.98,214,22.09,-0.94,-24,1
1612308215,2021-02-03 00:23,21.35,980.20,1005.99,214,22.09,-1.01,-23,1
1612308332,2021-02-03 00:25,21.62,980.19,1005.98,214,22.09,-0.84,-23,1
1612308393,2021-02-03 00:26,21.50,980.16,1005.94,214,22.09,-0.92,-23,1
1612308454,2021-02-03 00:27,21.26,980.14,1005.92,214,22.09,-1.07,-24,1
1612308516,2021-02-03 00:28,21.45,980.14,1005.92,214,22.08,-0.96,-22,1
1612308577,2021-02-03 00:29,21.56,980.13,1005.91,214,22.09,-0.88,-22,1
1612308638,2021-02-03 00:30,21.37,980.16,1005.94,214,22.09,-1.00,-23,1
1612308699,2021-02-03 00:31,21.50,980.15,1005.93,214,22.09,-0.92,-20,1
1612308760,2021-02-03 00:32,21.57,980.17,1005.96,214,22.09,-0.88,-23,1
1612308821,2021-02-03 00:33,21.57,980.17,1005.96,214,22.09,-0.88,-23,1
1612308882,2021-02-03 00:34,21.41,980.17,1005.95,214,22.08,-0.98,-22,1
1612308944,2021-02-03 00:35,21.54,980.16,1005.95,214,22.08,-0.90,-21,1
1612309005,2021-02-03 00:36,21.61,980.15,1005.94,214,22.08,-0.86,-22,1
1612309066,2021-02-03 00:37,21.61,980.13,1005.92,214,22.08,-0.86,-21,1
1612309127,2021-02-03 00:38,21.67,980.13,1005.92,214,22.08,-0.81,-22,1
1612309188,2021-02-03 00:39,21.62,980.07,1005.85,214,22.08,-0.85,-23,1
1612309250,2021-02-03 00:40,21.61,980.05,1005.83,214,22.07,-0.86,-21,1
1612309311,2021-02-03 00:41,21.63,980.05,1005.83,214,22.07,-0.85,-22,1
1612309372,2021-02-03 00:42,21.66,980.05,1005.83,214,22.07,-0.83,-22,1
1612309433,2021-02-03 00:43,21.70,980.05,1005.84,214,22.07,-0.81,-19,1
1612309494,2021-02-03 00:44,21.69,980.06,1005.84,214,22.07,-0.82,-23,1
1612309555,2021-02-03 00:45,21.63,980.04,1005.83,214,22.06,-0.86,-21,1
1612309617,2021-02-03 00:46,21.67,980.08,1005.86,214,22.07,-0.82,-19,1
1612309678,2021-02-03 00:47,21.64,980.03,1005.81,214,22.06,-0.85,-24,1
1612309739,2021-02-03 00:48,21.73,980.03,1005.81,214,22.06,-0.80,-23,1
1612309800,2021-02-03 00:50,21.74,980.02,1005.80,214,22.06,-0.79,-22,1
1612309861,2021-02-03 00:51,21.70,980.00,1005.78,214,22.06,-0.82,-23,1
1612309922,2021-02-03 00:52,21.76,980.03,1005.81,214,22.06,-0.78,-22,1
1612309984,2021-02-03 00:53,21.74,980.00,1005.79,214,22.06,-0.79,-20,1
1612310045,2021-02-03 00:54,21.77,979.99,1005.77,214,22.06,-0.77,-22,1
1612310106,2021-02-03 00:55,21.81,980.02,1005.81,214,22.06,-0.75,-22,1
1612310167,2021-02-03 00:56,21.74,980.00,1005.78,214,22.06,-0.79,-23,1
1612310228,2021-02-03 00:57,21.75,979.99,1005.77,214,22.06,-0.78,-21,1
1612310289,2021-02-03 00:58,21.82,979.99,1005.77,214,22.06,-0.74,-22,1
1612310350,2021-02-03 00:59,21.78,980.00,1005.78,214,22.05,-0.77,-22,1
1612310412,2021-02-03 01:00,21.79,979.99,1005.77,214,22.05,-0.76,-21,1
1612310473,2021-02-03 01:01,21.80,979.94,1005.73,214,22.05,-0.76,-22,1
1612310597,2021-02-03 01:03,21.77,979.91,1005.70,214,22.05,-0.78,-20,1
1612310658,2021-02-03 01:04,21.84,979.89,1005.67,214,22.05,-0.74,-22,1
1612310719,2021-02-03 01:05,21.87,979.88,1005.66,214,22.06,-0.71,-24,1
1612310780,2021-02-03 01:06,21.85,979.91,1005.69,214,22.05,-0.73,-22,1
1612310842,2021-02-03 01:07,21.39,979.88,1005.66,214,22.05,-1.02,-22,1
1612310903,2021-02-03 01:08,21.79,979.85,1005.63,214,22.05,-0.76,-23,1
1612310964,2021-02-03 01:09,21.82,979.86,1005.65,214,22.05,-0.75,-21,1
1612311025,2021-02-03 01:10,21.88,979.86,1005.64,214,22.06,-0.70,-22,1
1612311086,2021-02-03 01:11,21.91,979.83,1005.61,214,22.05,-0.69,-22,1
1612311147,2021-02-03 01:12,21.90,979.89,1005.67,214,22.05,-0.70,-22,1
1612311208,2021-02-03 01:13,21.91,979.87,1005.65,214,22.06,-0.68,-23,1
1612311270,2021-02-03 01:14,21.95,979.85,1005.63,214,22.06,-0.66,-23,1
1612311331,2021-02-03 01:15,21.53,979.87,1005.65,214,22.06,-0.92,-23,1
1612311392,2021-02-03 01:16,21.93,979.83,1005.62,214,22.06,-0.67,-22,1
1612311453,2021-02-03 01:17,21.93,979.84,1005.62,214,22.06,-0.67,-22,1
1612311516,2021-02-03 01:18,21.98,979.85,1005.64,214,22.06,-0.64,-22,1
1612311577,2021-02-03 01:19,21.94,979.78,1005.57,214,22.06,-0.67,-21,1
1612311637,2021-02-03 01:20,21.94,979.79,1005.57,214,22.06,-0.67,-24,1
1612311698,2021-02-03 01:21,21.84,979.82,1005.61,214,22.06,-0.73,-22,1
1612311759,2021-02-03 01:22,22.01,979.83,1005.61,214,22.06,-0.62,-22,1
1612311820,2021-02-03 01:23,21.96,979.81,1005.59,214,22.06,-0.65,-23,1
1612311881,2021-02-03 01:24,22.00,979.78,1005.57,214,22.06,-0.63,-22,1
1612311942,2021-02-03 01:25,21.97,979.79,1005.57,214,22.06,-0.65,-23,1
1612312003,2021-02-03 01:26,21.98,979.79,1005.57,214,22.06,-0.64,-22,1
1612312065,2021-02-03 01:27,22.00,979.79,1005.57,214,22.06,-0.63,-22,1
1612312126,2021-02-03 01:28,22.04,979.77,1005.55,214,22.06,-0.61,-21,1
1612312187,2021-02-03 01:29,22.00,979.75,1005.54,214,22.06,-0.63,-24,1
1612312248,2021-02-03 01:30,22.01,979.75,1005.53,214,22.06,-0.62,-23,1
1612312309,2021-02-03 01:31,22.04,979.74,1005.52,214,22.07,-0.60,-23,1
1612312371,2021-02-03 01:32,22.00,979.73,1005.51,214,22.06,-0.63,-23,1
1612312432,2021-02-03 01:33,22.04,979.71,1005.49,214,22.06,-0.61,-23,1
1612312493,2021-02-03 01:34,22.06,979.73,1005.51,214,22.06,-0.59,-23,1
1612312554,2021-02-03 01:35,21.97,979.71,1005.49,214,22.06,-0.65,-21,1
1612312615,2021-02-03 01:36,22.08,979.71,1005.49,214,22.06,-0.58,-22,1
1612312676,2021-02-03 01:37,22.06,979.69,1005.47,214,22.06,-0.59,-23,1
1612312737,2021-02-03 01:38,22.09,979.72,1005.50,214,22.06,-0.57,-24,1
1612312799,2021-02-03 01:39,22.09,979.70,1005.48,214,22.06,-0.57,-23,1
1612312860,2021-02-03 01:41,22.07,979.70,1005.49,214,22.06,-0.58,-23,1
1612312921,2021-02-03 01:42,22.11,979.73,1005.51,214,22.07,-0.55,-23,1
1612312982,2021-02-03 01:43,22.12,979.72,1005.50,214,22.07,-0.54,-22,1
1612313043,2021-02-03 01:44,22.10,979.72,1005.50,214,22.07,-0.56,-21,1
1612313105,2021-02-03 01:45,22.09,979.72,1005.50,214,22.07,-0.56,-21,1
1612313166,2021-02-03 01:46,22.14,979.70,1005.49,214,22.06,-0.54,-23,1
1612313227,2021-02-03 01:47,22.16,979.74,1005.53,214,22.07,-0.52,-23,1
1612313288,2021-02-03 01:48,22.12,979.75,1005.53,214,22.06,-0.55,-22,1
1612313349,2021-02-03 01:49,22.18,979.72,1005.50,214,22.07,-0.51,-23,1
1612313410,2021-02-03 01:50,22.19,979.74,1005.52,214,22.07,-0.50,-23,1
1612313471,2021-02-03 01:51,22.16,979.79,1005.58,214,22.07,-0.52,-22,1
1612313533,2021-02-03 01:52,22.16,979.79,1005.58,214,22.07,-0.52,-20,1
1612313594,2021-02-03 01:53,22.19,979.78,1005.56,214,22.07,-0.50,-23,1
1612313655,2021-02-03 01:54,22.19,979.76,1005.54,214,22.07,-0.50,-23,1
1612313716,2021-02-03 01:55,22.17,979.75,1005.54,214,22.07,-0.52,-23,1
1612313777,2021-02-03 01:56,22.18,979.76,1005.55,214,22.07,-0.51,-24,1
1612313838,2021-02-03 01:57,22.19,979.81,1005.59,214,22.07,-0.50,-22,1
1612313899,2021-02-03 01:58,22.23,979.79,1005.58,214,22.07,-0.47,-21,1
1612313961,2021-02-03 01:59,22.21,979.78,1005.56,214,22.07,-0.49,-23,1
1612314022,2021-02-03 02:00,22.18,979.79,1005.58,214,22.08,-0.50,-23,1
1612314083,2021-02-03 02:01,22.21,979.76,1005.54,214,22.07,-0.49,-23,1
1612314204,2021-02-03 02:03,22.22,979.78,1005.56,214,22.07,-0.48,-19,1
1612314266,2021-02-03 02:04,22.25,979.76,1005.54,214,22.07,-0.46,-22,1
1612314327,2021-02-03 02:05,22.22,979.77,1005.56,214,22.07,-0.48,-23,1
1612314388,2021-02-03 02:06,22.22,979.83,1005.61,214,22.08,-0.47,-23,1
1612314449,2021-02-03 02:07,22.23,979.80,1005.58,214,22.07,-0.47,-23,1
1612314510,2021-02-03 02:08,22.25,979.78,1005.56,214,22.07,-0.46,-23,1
1612314571,2021-02-03 02:09,22.24,979.80,1005.58,214,22.07,-0.47,-22,1
1612314633,2021-02-03 02:10,22.27,979.81,1005.59,214,22.07,-0.45,-22,1
1612314694,2021-02-03 02:11,22.29,979.80,1005.58,214,22.07,-0.44,-23,1
1612314755,2021-02-03 02:12,22.34,979.81,1005.60,214,22.07,-0.41,-23,1
1612314816,2021-02-03 02:13,22.30,979.82,1005.61,214,22.07,-0.43,-23,1
1612314877,2021-02-03 02:14,22.30,979.82,1005.61,214,22.07,-0.43,-23,1
1612314938,2021-02-03 02:15,22.31,979.81,1005.60,214,22.07,-0.43,-23,1
1612315000,2021-02-03 02:16,22.46,979.87,1005.65,214,22.07,-0.33,-23,1
1612315061,2021-02-03 02:17,22.31,979.89,1005.67,214,22.07,-0.43,-23,1
1612315122,2021-02-03 02:18,22.01,979.83,1005.62,214,22.07,-0.61,-22,1
1612315184,2021-02-03 02:19,22.30,979.82,1005.61,214,22.07,-0.43,-23,1
1612315245,2021-02-03 02:20,22.35,979.83,1005.61,214,22.07,-0.40,-23,1
1612315307,2021-02-03 02:21,22.36,979.88,1005.67,214,22.07,-0.39,-23,1
1612315368,2021-02-03 02:22,22.33,979.87,1005.66,214,22.07,-0.41,-23,1
1612315429,2021-02-03 02:23,22.33,979.85,1005.64,214,22.07,-0.41,-23,1
1612315491,2021-02-03 02:24,22.35,979.84,1005.62,214,22.07,-0.40,-22,1
1612315552,2021-02-03 02:25,22.36,979.83,1005.62,214,22.07,-0.39,-22,1
1612315614,2021-02-03 02:26,22.66,979.85,1005.64,214,22.07,-0.21,-22,1
1612315675,2021-02-03 02:27,22.39,979.84,1005.62,214,22.07,-0.38,-21,1
1612315736,2021-02-03 02:28,22.34,979.85,1005.63,214,22.07,-0.41,-23,1
1612315797,2021-02-03 02:29,22.37,979.82,1005.60,214,22.07,-0.39,-23,1
1612315858,2021-02-03 02:30,22.37,979.82,1005.60,214,22.07,-0.39,-23,1
1612315919,2021-02-03 02:31,22.36,979.83,1005.61,214,22.07,-0.39,-21,1
1612315981,2021-02-03 02:33,22.37,979.80,1005.59,214,22.07,-0.39,-23,1
1612316042,2021-02-03 02:34,22.44,979.84,1005.62,214,22.07,-0.35,-22,1
1612316103,2021-02-03 02:35,22.44,979.83,1005.62,214,22.07,-0.35,-20,1
1612316164,2021-02-03 02:36,22.72,979.84,1005.63,214,22.07,-0.17,-23,1
1612316225,2021-02-03 02:37,22.43,979.85,1005.63,214,22.06,-0.36,-23,1
1612316286,2021-02-03 02:38,22.43,979.86,1005.64,214,22.07,-0.35,-23,1
1612316347,2021-02-03 02:39,22.44,979.85,1005.63,214,22.07,-0.35,-22,1
1612316408,2021-02-03 02:40,22.42,979.86,1005.64,214,22.07,-0.36,-23,1
1612316469,2021-02-03 02:41,22.48,979.84,1005.62,214,22.06,-0.33,-23,1
1612316531,2021-02-03 02:42,22.57,979.84,1005.63,214,22.06,-0.28,-24,1
1612316592,2021-02-03 02:43,22.46,979.86,1005.64,214,22.06,-0.34,-23,1
1612316653,2021-02-03 02:44,22.44,979.88,1005.66,214,22.06,-0.36,-23,1
1612316714,2021-02-03 02:45,22.45,979.85,1005.64,214,22.06,-0.35,-22,1
1612316775,2021-02-03 02:46,22.46,979.86,1005.64,214,22.07,-0.33,-23,1
1612316836,2021-02-03 02:47,22.46,979.88,1005.67,214,22.06,-0.34,-22,1
1612316897,2021-02-03 02:48,22.49,979.86,1005.64,214,22.06,-0.32,-23,1
1612316958,2021-02-03 02:49,22.51,979.87,1005.65,214,22.06,-0.32,-23,1
1612317019,2021-02-03 02:50,22.52,979.87,1005.65,214,22.06,-0.31,-21,1
1612317081,2021-02-03 02:51,22.48,979.83,1005.61,214,22.06,-0.33,-20,1
1612317142,2021-02-03 02:52,22.53,979.85,1005.63,214,22.06,-0.30,-24,1
1612317203,2021-02-03 02:53,22.57,979.88,1005.66,214,22.06,-0.28,-23,1
1612317264,2021-02-03 02:54,22.53,979.83,1005.62,214,22.06,-0.30,-21,1
1612317325,2021-02-03 02:55,22.54,979.83,1005.61,214,22.06,-0.30,-24,1
1612317386,2021-02-03 02:56,22.52,979.86,1005.64,214,22.06,-0.31,-22,1
1612317447,2021-02-03 02:57,22.57,979.85,1005.63,214,22.06,-0.28,-19,1
1612317509,2021-02-03 02:58,22.58,979.87,1005.65,214,22.06,-0.27,-19,1
1612317570,2021-02-03 02:59,22.54,979.84,1005.63,214,22.06,-0.30,-23,1
1612317631,2021-02-03 03:00,22.32,979.89,1005.67,214,22.06,-0.43,-23,1
1612317692,2021-02-03 03:01,22.54,979.85,1005.63,214,22.05,-0.30,-22,1
1612317814,2021-02-03 03:03,22.57,979.85,1005.64,214,22.06,-0.28,-23,1
1612317875,2021-02-03 03:04,22.66,979.84,1005.62,214,22.06,-0.22,-22,1
1612317937,2021-02-03 03:05,22.60,979.83,1005.61,214,22.06,-0.26,-23,1
1612317998,2021-02-03 03:06,22.63,979.84,1005.62,214,22.06,-0.24,-22,1
1612318059,2021-02-03 03:07,22.62,979.88,1005.66,214,22.06,-0.25,-21,1
1612318120,2021-02-03 03:08,22.59,979.90,1005.69,214,22.06,-0.26,-22,1
1612318181,2021-02-03 03:09,22.57,979.87,1005.66,214,22.06,-0.28,-22,1
1612318242,2021-02-03 03:10,22.62,979.91,1005.69,214,22.06,-0.25,-23,1
1612318303,2021-02-03 03:11,22.62,979.93,1005.72,214,22.06,-0.25,-24,1
1612318364,2021-02-03 03:12,22.62,979.99,1005.77,214,22.06,-0.25,-22,1
1612318426,2021-02-03 03:13,22.60,980.00,1005.78,214,22.06,-0.26,-23,1
1612318487,2021-02-03 03:14,22.64,979.98,1005.76,214,22.06,-0.24,-22,1
1612318548,2021-02-03 03:15,22.42,979.96,1005.74,214,22.06,-0.37,-23,1
1612318609,2021-02-03 03:16,22.66,979.97,1005.75,214,22.06,-0.22,-23,1
1612318670,2021-02-03 03:17,22.66,980.00,1005.78,214,22.06,-0.22,-23,1
1612318732,2021-02-03 03:18,22.68,980.04,1005.83,214,22.06,-0.21,-23,1
1612318793,2021-02-03 03:19,22.68,980.02,1005.80,214,22.06,-0.21,-22,1
1612318855,2021-02-03 03:20,22.67,980.03,1005.82,214,22.06,-0.22,-23,1
1612318917,2021-02-03 03:21,22.69,980.04,1005.83,214,22.06,-0.20,-22,1
1612318978,2021-02-03 03:22,22.69,980.05,1005.83,214,22.06,-0.20,-23,1
1612319039,2021-02-03 03:23,22.70,980.02,1005.80,214,22.06,-0.20,-23,1
1612319101,2021-02-03 03:25,22.70,980.03,1005.81,214,22.06,-0.20,-23,1
1612319162,2021-02-03 03:26,22.68,980.03,1005.81,214,22.06,-0.21,-24,1
1612319223,2021-02-03 03:27,22.70,980.03,1005.81,214,22.06,-0.20,-23,1
1612319283,2021-02-03 03:28,22.71,980.01,1005.80,214,22.06,-0.19,-22,1
1612319344,2021-02-03 03:29,22.67,980.02,1005.81,214,22.06,-0.22,-24,1
1612319406,2021-02-03 03:30,22.91,980.02,1005.80,214,22.06,-0.07,-23,1
1612319467,2021-02-03 03:31,22.70,980.03,1005.81,214,22.05,-0.20,-23,1
1612319528,2021-02-03 03:32,22.70,979.97,1005.76,214,22.06,-0.20,-23,1
1612319589,2021-02-03 03:33,22.75,979.97,1005.75,214,22.06,-0.17,-24,1
1612319650,2021-02-03 03:34,22.89,979.98,1005.77,214,22.06,-0.08,-23,1
1612319711,2021-02-03 03:35,22.75,979.97,1005.75,214,22.06,-0.17,-23,1
1612319772,2021-02-03 03:36,22.74,979.97,1005.76,214,22.06,-0.18,-22,1
1612319836,2021-02-03 03:37,22.75,979.94,1005.72,214,22.06,-0.17,-20,1
1612319897,2021-02-03 03:38,22.75,979.90,1005.69,214,22.05,-0.18,-21,1
1612319958,2021-02-03 03:39,22.78,979.89,1005.67,214,22.06,-0.15,-23,1
1612320019,2021-02-03 03:40,23.12,979.93,1005.72,214,22.06,0.05,-23,1
1612320080,2021-02-03 03:41,22.82,979.96,1005.74,214,22.06,-0.12,-22,1
1612320142,2021-02-03 03:42,22.76,979.95,1005.73,214,22.05,-0.17,-23,1
1612320203,2021-02-03 03:43,22.79,979.93,1005.71,214,22.04,-0.16,-21,1
1612320264,2021-02-03 03:44,23.28,979.91,1005.70,214,22.05,0.14,-23,1
1612320325,2021-02-03 03:45,22.79,979.92,1005.70,214,22.05,-0.15,-23,1
1612320386,2021-02-03 03:46,22.79,979.89,1005.68,214,22.05,-0.15,-23,1
1612320447,2021-02-03 03:47,22.80,979.90,1005.68,214,22.05,-0.14,-23,1
1612320509,2021-02-03 03:48,22.78,979.86,1005.64,214,22.05,-0.16,-24,1
1612320570,2021-02-03 03:49,22.78,979.87,1005.65,214,22.05,-0.16,-22,1
1612320631,2021-02-03 03:50,22.79,979.90,1005.69,214,22.05,-0.15,-22,1
1612320692,2021-02-03 03:51,22.82,979.90,1005.68,214,22.05,-0.13,-19,1
1612320753,2021-02-03 03:52,22.82,979.90,1005.68,214,22.05,-0.13,-23,1
1612320815,2021-02-03 03:53,22.50,979.86,1005.64,214,22.05,-0.32,-23,1
1612320876,2021-02-03 03:54,22.77,979.91,1005.69,214,22.05,-0.16,-22,1
1612320937,2021-02-03 03:55,22.80,979.91,1005.69,214,22.05,-0.14,-23,1
1612320998,2021-02-03 03:56,22.78,979.92,1005.70,214,22.04,-0.17,-22,1
1612321059,2021-02-03 03:57,22.80,979.93,1005.72,214,22.05,-0.14,-23,1
1612321120,2021-02-03 03:58,22.83,979.92,1005.71,214,22.05,-0.13,-20,1
1612321181,2021-02-03 03:59,22.82,979.94,1005.73,214,22.04,-0.14,-22,1
1612321243,2021-02-03 04:00,22.82,979.92,1005.70,214,22.04,-0.14,-23,1
1612321304,2021-02-03 04:01,22.83,979.90,1005.68,214,22.05,-0.13,-23,1
1612321426,2021-02-03 04:03,22.83,979.95,1005.74,214,22.06,-0.12,-22,1
1612321487,2021-02-03 04:04,22.84,979.94,1005.72,214,22.05,-0.12,-22,1
1612321548,2021-02-03 04:05,22.87,979.96,1005.75,214,22.05,-0.11,-23,1
1612321609,2021-02-03 04:06,22.55,979.98,1005.76,214,22.05,-0.30,-21,1
1612321670,2021-02-03 04:07,22.89,979.99,1005.78,214,22.05,-0.09,-23,1
1612321732,2021-02-03 04:08,22.81,979.98,1005.76,214,22.04,-0.15,-23,1
1612321793,2021-02-03 04:09,22.61,979.96,1005.74,214,22.05,-0.26,-22,1
1612321854,2021-02-03 04:10,22.90,979.96,1005.75,214,22.05,-0.09,-23,1
1612321916,2021-02-03 04:11,22.89,980.00,1005.78,214,22.04,-0.10,-22,1
1612321977,2021-02-03 04:12,22.83,980.02,1005.80,214,22.04,-0.13,-23,1
1612322038,2021-02-03 04:13,22.89,980.03,1005.81,214,22.05,-0.09,-21,1
1612322099,2021-02-03 04:14,22.90,980.02,1005.80,214,22.05,-0.09,-22,1
1612322160,2021-02-03 04:16,22.91,980.01,1005.79,214,22.05,-0.08,-22,1
1612322221,2021-02-03 04:17,22.89,980.04,1005.82,214,22.05,-0.09,-23,1
1612322282,2021-02-03 04:18,22.89,980.05,1005.84,214,22.06,-0.08,-22,1
1612322344,2021-02-03 04:19,22.90,980.03,1005.82,214,22.05,-0.09,-23,1
1612322406,2021-02-03 04:20,22.90,980.05,1005.83,214,22.05,-0.09,-22,1
1612322468,2021-02-03 04:21,22.91,980.06,1005.84,214,22.05,-0.08,-23,1
1612322528,2021-02-03 04:22,22.92,980.09,1005.87,214,22.05,-0.07,-22,1
1612322589,2021-02-03 04:23,22.89,980.08,1005.86,214,22.04,-0.10,-23,1
1612322651,2021-02-03 04:24,22.92,980.11,1005.89,214,22.04,-0.08,-23,1
1612322712,2021-02-03 04:25,22.93,980.14,1005.93,214,22.04,-0.07,-20,1
1612322773,2021-02-03 04:26,22.92,980.14,1005.93,214,22.04,-0.08,-22,1
1612322834,2021-02-03 04:27,22.94,980.12,1005.90,214,22.04,-0.07,-22,1
1612322896,2021-02-03 04:28,22.94,980.15,1005.93,214,22.04,-0.07,-23,1
1612322956,2021-02-03 04:29,22.92,980.17,1005.95,214,22.04,-0.08,-24,1
1612323016,2021-02-03 04:30,22.93,980.13,1005.92,214,22.04,-0.07,-22,1
1612323077,2021-02-03 04:31,22.94,980.14,1005.92,214,22.04,-0.07,-21,1
1612323138,2021-02-03 04:32,22.83,980.16,1005.94,214,22.04,-0.13,-22,1
1612323199,2021-02-03 04:33,22.93,980.13,1005.91,214,22.04,-0.07,-23,1
1612323261,2021-02-03 04:34,22.92,980.17,1005.95,214,22.04,-0.08,-22,1
1612323322,2021-02-03 04:35,22.98,980.17,1005.96,214,22.04,-0.05,-22,1
1612323383,2021-02-03 04:36,22.95,980.16,1005.94,214,22.04,-0.06,-23,1
1612323444,2021-02-03 04:37,22.99,980.18,1005.96,214,22.04,-0.04,-22,1
1612323505,2021-02-03 04:38,22.99,980.13,1005.91,214,22.04,-0.04,-20,1
1612323566,2021-02-03 04:39,22.99,980.16,1005.94,214,22.04,-0.04,-23,1
1612323628,2021-02-03 04:40,23.01,980.14,1005.93,214,22.04,-0.03,-23,1
1612323689,2021-02-03 04:41,22.97,980.14,1005.92,214,22.04,-0.05,-22,1
1612323750,2021-02-03 04:42,23.01,980.12,1005.91,214,22.04,-0.03,-23,1
1612323811,2021-02-03 04:43,22.96,980.13,1005.92,214,22.04,-0.05,-23,1
1612323872,2021-02-03 04:44,23.01,980.12,1005.90,214,22.04,-0.03,-20,1
1612323933,2021-02-03 04:45,23.04,980.12,1005.90,214,22.04,-0.01,-19,1
1612323995,2021-02-03 04:46,23.01,980.13,1005.91,214,22.04,-0.03,-23,1
1612324056,2021-02-03 04:47,23.01,980.13,1005.91,214,22.03,-0.04,-23,1
1612324117,2021-02-03 04:48,22.99,980.10,1005.89,214,22.04,-0.04,-20,1
1612324178,2021-02-03 04:49,23.01,980.13,1005.91,214,22.04,-0.03,-21,1
1612324239,2021-02-03 04:50,23.03,980.12,1005.91,214,22.04,-0.02,-21,1
1612324300,2021-02-03 04:51,23.04,980.14,1005.93,214,22.04,-0.01,-23,1
1612324362,2021-02-03 04:52,23.02,980.16,1005.94,214,22.04,-0.02,-22,1
1612324423,2021-02-03 04:53,23.00,980.13,1005.92,214,22.03,-0.04,-23,1
1612324484,2021-02-03 04:54,23.04,980.18,1005.97,214,22.04,-0.01,-22,1
1612324545,2021-02-03 04:55,22.82,980.17,1005.95,214,22.04,-0.14,-22,1
1612324606,2021-02-03 04:56,23.01,980.20,1005.99,214,22.04,-0.03,-23,1
1612324667,2021-02-03 04:57,23.04,980.17,1005.95,214,22.03,-0.02,-21,1
1612324729,2021-02-03 04:58,23.01,980.21,1006.00,214,22.04,-0.03,-22,1
1612324790,2021-02-03 04:59,23.03,980.26,1006.05,214,22.04,-0.02,-22,1
1612324851,2021-02-03 05:00,23.06,980.28,1006.06,214,22.04,0.00,-22,1
1612324912,2021-02-03 05:01,23.05,980.27,1006.06,214,22.04,-0.00,-23,1
1612325034,2021-02-03 05:03,23.06,980.29,1006.07,214,22.04,0.00,-24,1
1612325095,2021-02-03 05:04,23.07,980.29,1006.07,214,22.04,0.01,-22,1
1612325157,2021-02-03 05:05,23.03,980.34,1006.12,214,22.04,-0.02,-23,1
1612325218,2021-02-03 05:06,23.06,980.29,1006.08,214,22.04,0.00,-21,1
1612325279,2021-02-03 05:07,23.07,980.28,1006.06,214,22.04,0.01,-21,1
1612325402,2021-02-03 05:10,23.06,980.27,1006.05,214,22.04,0.00,-24,1
1612325463,2021-02-03 05:11,23.07,980.22,1006.00,214,22.03,0.00,-23,1
1612325524,2021-02-03 05:12,23.07,980.18,1005.96,214,22.04,0.01,-22,1
1612325585,2021-02-03 05:13,23.11,980.22,1006.00,214,22.04,0.03,-23,1
1612325647,2021-02-03 05:14,23.09,980.22,1006.00,214,22.04,0.02,-25,1
1612325708,2021-02-03 05:15,23.09,980.23,1006.01,214,22.04,0.02,-22,1
1612325769,2021-02-03 05:16,23.09,980.23,1006.02,214,22.04,0.02,-24,1
1612325830,2021-02-03 05:17,23.09,980.26,1006.05,214,22.04,0.02,-21,1
1612325891,2021-02-03 05:18,23.05,980.24,1006.03,214,22.04,-0.00,-21,1
1612325953,2021-02-03 05:19,23.13,980.25,1006.03,214,22.04,0.04,-23,1
1612326014,2021-02-03 05:20,23.11,980.25,1006.04,214,22.04,0.03,-24,1
1612326075,2021-02-03 05:21,23.12,980.30,1006.08,214,22.04,0.04,-22,1
1612326137,2021-02-03 05:22,23.09,980.30,1006.08,214,22.04,0.02,-24,1
1612326199,2021-02-03 05:23,23.12,980.29,1006.08,214,22.04,0.04,-24,1
1612326260,2021-02-03 05:24,23.12,980.30,1006.09,214,22.04,0.04,-23,1
1612326321,2021-02-03 05:25,23.13,980.34,1006.12,214,22.04,0.04,-22,1
1612326382,2021-02-03 05:26,23.12,980.33,1006.11,214,22.04,0.04,-23,1
1612326443,2021-02-03 05:27,23.14,980.34,1006.12,214,22.04,0.05,-24,1
1612326505,2021-02-03 05:28,23.16,980.35,1006.13,214,22.04,0.06,-24,1
1612326566,2021-02-03 05:29,23.14,980.35,1006.13,214,22.04,0.05,-23,1
1612326627,2021-02-03 05:30,23.12,980.38,1006.16,214,22.04,0.04,-23,1
1612326688,2021-02-03 05:31,23.14,980.40,1006.18,214,22.03,0.04,-23,1
1612326749,2021-02-03 05:32,23.15,980.43,1006.21,214,22.04,0.06,-23,1
1612326811,2021-02-03 05:33,23.14,980.46,1006.24,214,22.04,0.05,-24,1
1612326872,2021-02-03 05:34,22.89,980.45,1006.23,214,22.04,-0.10,-21,1
1612326933,2021-02-03 05:35,23.16,980.45,1006.24,214,22.04,0.06,-22,1
1612326994,2021-02-03 05:36,23.16,980.44,1006.23,214,22.04,0.06,-23,1
1612327055,2021-02-03 05:37,23.16,980.46,1006.24,214,22.03,0.05,-23,1
1612327117,2021-02-03 05:38,23.19,980.45,1006.24,214,22.04,0.08,-24,1
1612327178,2021-02-03 05:39,23.18,980.45,1006.24,214,22.04,0.08,-23,1
1612327239,2021-02-03 05:40,23.15,980.53,1006.31,214,22.04,0.06,-24,1
1612327300,2021-02-03 05:41,23.18,980.53,1006.32,214,22.05,0.08,-25,1
1612327361,2021-02-03 05:42,23.17,980.54,1006.32,214,22.05,0.08,-21,1
1612327423,2021-02-03 05:43,23.16,980.52,1006.31,214,22.05,0.07,-23,1
1612327484,2021-02-03 05:44,23.17,980.52,1006.31,214,22.05,0.08,-24,1
1612327545,2021-02-03 05:45,23.17,980.55,1006.33,214,22.05,0.08,-23,1
1612327606,2021-02-03 05:46,23.18,980.57,1006.35,214,22.05,0.08,-25,1
1612327668,2021-02-03 05:47,23.17,980.55,1006.34,214,22.06,0.09,-23,1
1612327729,2021-02-03 05:48,23.21,980.55,1006.33,214,22.06,0.11,-24,1
1612327790,2021-02-03 05:49,23.19,980.53,1006.31,214,22.05,0.09,-23,1
1612327851,2021-02-03 05:50,23.19,980.54,1006.32,214,22.06,0.10,-22,1
1612327912,2021-02-03 05:51,23.22,980.56,1006.35,214,22.07,0.12,-20,1
1612327974,2021-02-03 05:52,23.18,980.58,1006.36,214,22.07,0.10,-22,1
1612328035,2021-02-03 05:53,23.20,980.61,1006.40,214,22.07,0.11,-22,1
1612328096,2021-02-03 05:54,23.22,980.63,1006.41,214,22.08,0.13,-23,1
1612328157,2021-02-03 05:55,23.23,980.66,1006.44,214,22.08,0.14,-23,1
1612328218,2021-02-03 05:56,23.18,980.66,1006.44,214,22.08,0.11,-23,1
1612328279,2021-02-03 05:57,23.24,980.66,1006.45,214,22.09,0.15,-21,1
1612328341,2021-02-03 05:59,23.21,980.68,1006.46,214,22.09,0.13,-23,1
1612328402,2021-02-03 06:00,23.19,980.71,1006.49,214,22.09,0.12,-21,1
1612328463,2021-02-03 06:01,23.19,980.71,1006.50,214,22.08,0.11,-22,1
1612328524,2021-02-03 06:02,23.19,980.71,1006.50,214,22.10,0.13,-24,1
1612328646,2021-02-03 06:04,23.20,980.76,1006.54,214,22.10,0.13,-24,1
1612328707,2021-02-03 06:05,23.20,980.76,1006.55,214,22.10,0.13,-22,1
1612328768,2021-02-03 06:06,23.19,980.80,1006.58,214,22.11,0.14,-22,1
1612328830,2021-02-03 06:07,23.17,980.81,1006.59,214,22.11,0.13,-22,1
1612328891,2021-02-03 06:08,23.20,980.78,1006.56,214,22.11,0.14,-23,1
1612328952,2021-02-03 06:09,23.06,980.79,1006.58,214,22.12,0.07,-23,1
1612329013,2021-02-03 06:10,23.18,980.81,1006.60,214,22.12,0.14,-23,1
1612329075,2021-02-03 06:11,23.17,980.78,1006.56,214,22.11,0.12,-22,1
1612329136,2021-02-03 06:12,23.22,980.79,1006.58,214,22.12,0.16,-23,1
1612329197,2021-02-03 06:13,23.01,980.79,1006.58,214,22.12,0.04,-24,1
1612329258,2021-02-03 06:14,23.18,980.81,1006.59,214,22.12,0.14,-22,1
1612329319,2021-02-03 06:15,23.33,980.81,1006.59,214,22.12,0.23,-21,1
1612329381,2021-02-03 06:16,23.17,980.85,1006.63,214,22.12,0.13,-22,1
1612329442,2021-02-03 06:17,23.18,980.86,1006.65,214,22.12,0.14,-22,1
1612329503,2021-02-03 06:18,23.04,980.90,1006.68,214,22.12,0.06,-23,1
1612329565,2021-02-03 06:19,23.17,980.91,1006.69,214,22.13,0.14,-22,1
1612329626,2021-02-03 06:20,23.17,980.90,1006.69,214,22.13,0.14,-23,1
1612329687,2021-02-03 06:21,23.20,980.96,1006.74,214,22.13,0.16,-22,1
1612329748,2021-02-03 06:22,22.82,980.94,1006.72,214,22.13,-0.07,-21,1
1612329809,2021-02-03 06:23,23.18,980.95,1006.74,214,22.13,0.15,-23,1
1612329871,2021-02-03 06:24,23.15,980.91,1006.69,214,22.13,0.13,-23,1
1612329932,2021-02-03 06:25,23.17,980.89,1006.67,214,22.13,0.14,-23,1
1612329994,2021-02-03 06:26,23.14,980.91,1006.70,214,22.13,0.13,-22,1
1612330055,2021-02-03 06:27,23.16,980.91,1006.70,214,22.13,0.13,-22,1
1612330116,2021-02-03 06:28,23.15,980.91,1006.69,214,22.13,0.13,-23,1
1612330177,2021-02-03 06:29,23.15,980.92,1006.70,214,22.12,0.13,-23,1
1612330238,2021-02-03 06:30,23.15,980.92,1006.70,214,22.13,0.13,-22,1
1612330299,2021-02-03 06:31,23.15,980.92,1006.70,214,22.12,0.13,-21,1
1612330361,2021-02-03 06:32,23.15,980.91,1006.70,214,22.12,0.13,-23,1
1612330422,2021-02-03 06:33,23.20,980.92,1006.70,214,22.12,0.15,-24,1
1612330483,2021-02-03 06:34,23.18,980.93,1006.71,214,22.11,0.13,-23,1
1612330543,2021-02-03 06:35,23.24,980.95,1006.73,214,22.12,0.18,-23,1
1612330605,2021-02-03 06:36,23.19,980.95,1006.74,214,22.12,0.15,-22,1
1612330666,2021-02-03 06:37,23.21,981.01,1006.79,214,22.12,0.16,-23,1
1612330727,2021-02-03 06:38,23.21,981.02,1006.80,214,22.11,0.15,-23,1
1612330788,2021-02-03 06:39,23.17,981.10,1006.88,214,22.11,0.13,-23,1
1612330911,2021-02-03 06:41,23.21,981.08,1006.86,214,22.11,0.15,-23,1
1612330972,2021-02-03 06:42,23.21,981.10,1006.88,214,22.10,0.14,-22,1
1612331033,2021-02-03 06:43,23.23,981.11,1006.89,214,22.11,0.16,-23,1
1612331094,2021-02-03 06:44,23.23,981.11,1006.89,214,22.11,0.16,-22,1
1612331155,2021-02-03 06:45,23.20,981.15,1006.93,214,22.11,0.14,-22,1
1612331217,2021-02-03 06:46,23.21,981.20,1006.99,214,22.10,0.14,-23,1
1612331278,2021-02-03 06:47,23.22,981.20,1006.99,214,22.11,0.16,-22,1
1612331339,2021-02-03 06:48,23.33,981.22,1007.00,214,22.11,0.22,-24,1
1612331400,2021-02-03 06:50,23.24,981.23,1007.02,214,22.10,0.16,-23,1
1612331462,2021-02-03 06:51,23.24,981.24,1007.02,214,22.10,0.16,-23,1
1612331523,2021-02-03 06:52,23.26,981.22,1007.00,214,22.11,0.18,-22,1
1612331584,2021-02-03 06:53,23.26,981.22,1007.00,214,22.11,0.18,-22,1
1612331645,2021-02-03 06:54,23.27,981.21,1006.99,214,22.11,0.19,-24,1
1612331707,2021-02-03 06:55,23.31,981.18,1006.97,214,22.11,0.21,-23,1
1612331768,2021-02-03 06:56,23.28,981.22,1007.01,214,22.10,0.19,-22,1
1612331829,2021-02-03 06:57,23.33,981.19,1006.98,214,22.10,0.21,-21,1
1612331890,2021-02-03 06:58,23.29,981.22,1007.00,214,22.11,0.20,-23,1
1612331952,2021-02-03 06:59,23.29,981.18,1006.97,214,22.10,0.19,-22,1
1612332013,2021-02-03 07:00,23.34,981.23,1007.01,214,22.11,0.23,-23,1
1612332075,2021-02-03 07:01,23.34,981.22,1007.00,214,22.11,0.23,-22,1
1612332198,2021-02-03 07:03,23.31,981.21,1006.99,214,22.11,0.21,-23,1
1612332259,2021-02-03 07:04,23.30,981.21,1007.00,214,22.11,0.20,-23,1
1612332321,2021-02-03 07:05,23.20,981.23,1007.01,214,22.11,0.14,-22,1
1612332382,2021-02-03 07:06,23.32,981.26,1007.04,214,22.11,0.21,-23,1
1612332443,2021-02-03 07:07,23.16,981.30,1007.08,214,22.11,0.12,-23,1
1612332504,2021-02-03 07:08,23.36,981.33,1007.11,214,22.11,0.24,-22,1
1612332566,2021-02-03 07:09,23.32,981.33,1007.11,214,22.12,0.22,-23,1
1612332627,2021-02-03 07:10,23.37,981.29,1007.07,214,22.11,0.25,-23,1
1612332688,2021-02-03 07:11,23.37,981.29,1007.08,214,22.11,0.25,-23,1
1612332750,2021-02-03 07:12,23.34,981.32,1007.11,214,22.11,0.23,-22,1
1612332811,2021-02-03 07:13,23.34,981.31,1007.10,214,22.12,0.24,-22,1
1612332872,2021-02-03 07:14,23.48,981.30,1007.08,214,22.11,0.31,-22,1
1612332934,2021-02-03 07:15,23.35,981.29,1007.08,214,22.12,0.24,-23,1
1612333056,2021-02-03 07:17,23.38,981.31,1007.09,214,22.12,0.26,-23,1
1612333118,2021-02-03 07:18,23.37,981.30,1007.09,214,22.12,0.26,-23,1
1612333180,2021-02-03 07:19,23.38,981.32,1007.10,214,22.12,0.26,-21,1
1612333242,2021-02-03 07:20,23.39,981.36,1007.14,214,22.12,0.27,-21,1
1612333303,2021-02-03 07:21,23.58,981.39,1007.17,214,22.12,0.38,-22,1
1612333426,2021-02-03 07:23,23.38,981.39,1007.17,214,22.11,0.25,-23,1
1612333486,2021-02-03 07:24,23.43,981.42,1007.20,214,22.11,0.28,-21,1
1612333547,2021-02-03 07:25,23.47,981.46,1007.24,214,22.11,0.30,-22,1
1612333608,2021-02-03 07:26,23.39,981.50,1007.28,214,22.11,0.26,-21,1
1612333670,2021-02-03 07:27,23.41,981.55,1007.34,214,22.11,0.27,-23,1
1612333731,2021-02-03 07:28,23.58,981.54,1007.32,214,22.11,0.37,-21,1
1612333792,2021-02-03 07:29,23.41,981.52,1007.30,214,22.11,0.27,-23,1
1612333854,2021-02-03 07:30,23.46,981.56,1007.34,214,22.11,0.30,-22,1
1612333915,2021-02-03 07:31,23.43,981.55,1007.33,214,22.12,0.29,-22,1
1612333975,2021-02-03 07:32,23.45,981.54,1007.32,214,22.12,0.30,-22,1
1612334037,2021-02-03 07:33,23.31,981.57,1007.35,214,22.13,0.23,-21,1
1612334099,2021-02-03 07:34,23.45,981.56,1007.34,214,22.12,0.30,-21,1
1612334161,2021-02-03 07:36,23.47,981.65,1007.43,214,22.12,0.31,-21,1
1612334222,2021-02-03 07:37,23.48,981.67,1007.45,214,22.13,0.33,-21,1
1612334283,2021-02-03 07:38,24.00,981.67,1007.45,214,22.13,0.63,-23,1
1612334344,2021-02-03 07:39,23.49,981.64,1007.43,214,22.14,0.34,-23,1
1612334406,2021-02-03 07:40,23.53,981.63,1007.42,214,22.13,0.35,-23,1
1612334467,2021-02-03 07:41,23.49,981.61,1007.39,214,22.13,0.33,-20,1
1612334528,2021-02-03 07:42,23.52,981.54,1007.33,214,22.13,0.35,-22,1
1612334590,2021-02-03 07:43,23.57,981.55,1007.34,214,22.14,0.39,-22,1
1612334651,2021-02-03 07:44,23.52,981.52,1007.30,214,22.14,0.36,-22,1
1612334712,2021-02-03 07:45,23.56,981.53,1007.31,214,22.14,0.38,-19,1
1612334773,2021-02-03 07:46,23.55,981.49,1007.28,214,22.14,0.38,-23,1
1612334835,2021-02-03 07:47,23.55,981.44,1007.23,214,22.14,0.38,-23,1
1612334896,2021-02-03 07:48,23.54,981.39,1007.17,214,22.14,0.37,-23,1
1612334957,2021-02-03 07:49,23.59,981.30,1007.09,214,22.14,0.40,-23,1
1612335019,2021-02-03 07:50,23.56,981.26,1007.04,214,22.14,0.38,-22,1
1612335080,2021-02-03 07:51,23.57,981.25,1007.03,214,22.14,0.39,-22,1
1612335141,2021-02-03 07:52,23.61,981.19,1006.97,214,22.14,0.41,-23,1
1612335202,2021-02-03 07:53,23.56,981.17,1006.95,214,22.15,0.39,-22,1
1612335264,2021-02-03 07:54,23.59,981.20,1006.98,214,22.15,0.41,-23,1
1612335325,2021-02-03 07:55,23.61,981.18,1006.96,214,22.15,0.42,-22,1
1612335386,2021-02-03 07:56,23.63,981.24,1007.03,214,22.15,0.43,-22,1
1612335448,2021-02-03 07:57,23.61,981.21,1006.99,214,22.15,0.42,-23,1
1612335509,2021-02-03 07:58,23.63,981.20,1006.98,214,22.15,0.43,-23,1
1612335570,2021-02-03 07:59,23.38,981.22,1007.00,214,22.15,0.29,-21,1
1612335631,2021-02-03 08:00,23.95,981.24,1007.03,214,22.15,0.62,-24,1
1612335693,2021-02-03 08:01,23.65,981.29,1007.07,214,22.15,0.44,-22,1
1612335815,2021-02-03 08:03,23.66,981.36,1007.14,214,22.16,0.46,-22,1
1612335876,2021-02-03 08:04,23.66,981.31,1007.09,214,22.16,0.46,-22,1
1612335937,2021-02-03 08:05,23.67,981.29,1007.07,214,22.16,0.46,-21,1
1612335999,2021-02-03 08:06,23.68,981.33,1007.11,214,22.16,0.47,-22,1
1612336060,2021-02-03 08:07,23.68,981.34,1007.12,214,22.16,0.47,-21,1
1612336122,2021-02-03 08:08,23.69,981.34,1007.12,214,22.16,0.48,-23,1
1612336183,2021-02-03 08:09,23.72,981.34,1007.12,214,22.16,0.50,-22,1
1612336244,2021-02-03 08:10,23.75,981.36,1007.14,214,22.16,0.51,-22,1
1612336305,2021-02-03 08:11,23.68,981.42,1007.20,214,22.16,0.47,-23,1
1612336367,2021-02-03 08:12,23.72,981.46,1007.25,214,22.16,0.50,-24,1
1612336428,2021-02-03 08:13,23.60,981.44,1007.22,214,22.16,0.43,-22,1
1612336489,2021-02-03 08:14,23.70,981.41,1007.19,214,22.16,0.48,-23,1
1612336551,2021-02-03 08:15,23.77,981.44,1007.22,214,22.16,0.52,-22,1
1612336612,2021-02-03 08:16,23.74,981.48,1007.26,214,22.16,0.50,-23,1
1612336673,2021-02-03 08:17,23.76,981.46,1007.25,214,22.16,0.51,-24,1
1612336735,2021-02-03 08:18,23.74,981.43,1007.22,214,22.16,0.50,-23,1
1612336798,2021-02-03 08:19,23.77,981.47,1007.25,214,22.16,0.52,-23,1
1612336859,2021-02-03 08:20,23.76,981.43,1007.22,214,22.16,0.51,-23,1
1612336920,2021-02-03 08:22,23.75,981.50,1007.28,214,22.16,0.51,-23,1
1612336981,2021-02-03 08:23,23.76,981.50,1007.28,214,22.16,0.51,-22,1
1612337043,2021-02-03 08:24,23.76,981.55,1007.33,214,22.16,0.52,-23,1
1612337104,2021-02-03 08:25,23.76,981.55,1007.33,214,22.16,0.52,-23,1
1612337165,2021-02-03 08:26,23.77,981.56,1007.35,214,22.16,0.52,-24,1
1612337226,2021-02-03 08:27,23.78,981.60,1007.38,214,22.15,0.52,-24,1
1612337288,2021-02-03 08:28,23.77,981.61,1007.39,214,22.16,0.52,-22,1
1612337349,2021-02-03 08:29,23.79,981.62,1007.40,214,22.16,0.53,-23,1
1612337410,2021-02-03 08:30,23.78,981.61,1007.39,214,22.16,0.53,-22,1
1612337472,2021-02-03 08:31,23.78,981.62,1007.40,214,22.16,0.53,-24,1
1612337533,2021-02-03 08:32,23.80,981.61,1007.39,214,22.16,0.54,-23,1
1612337594,2021-02-03 08:33,23.79,981.64,1007.43,214,22.16,0.53,-22,1
1612337655,2021-02-03 08:34,23.81,981.69,1007.47,214,22.16,0.55,-22,1
1612337717,2021-02-03 08:35,23.80,981.66,1007.45,214,22.16,0.54,-23,1
1612337778,2021-02-03 08:36,23.63,981.68,1007.46,214,22.17,0.45,-22,1
1612337839,2021-02-03 08:37,24.03,981.65,1007.43,214,22.17,0.68,-22,1
1612337901,2021-02-03 08:38,23.74,981.67,1007.45,214,22.16,0.50,-23,1
1612337962,2021-02-03 08:39,23.74,981.65,1007.43,214,22.17,0.51,-23,1
1612338023,2021-02-03 08:40,23.83,981.69,1007.47,214,22.17,0.57,-23,1
1612338085,2021-02-03 08:41,23.85,981.67,1007.45,214,22.17,0.57,-23,1
1612338147,2021-02-03 08:42,23.79,981.72,1007.51,214,22.18,0.55,-20,1
1612338208,2021-02-03 08:43,23.86,981.73,1007.51,214,22.18,0.59,-20,1
1612338270,2021-02-03 08:44,23.79,981.72,1007.50,214,22.17,0.54,-23,1
1612338331,2021-02-03 08:45,23.56,981.80,1007.58,214,22.18,0.42,-22,1
1612338392,2021-02-03 08:46,23.82,981.80,1007.59,214,22.18,0.57,-20,1
1612338453,2021-02-03 08:47,23.82,981.81,1007.60,214,22.19,0.58,-21,1
1612338515,2021-02-03 08:48,23.86,981.81,1007.60,214,22.19,0.60,-23,1
1612338576,2021-02-03 08:49,23.87,981.79,1007.57,214,22.18,0.60,-21,1
1612338637,2021-02-03 08:50,23.73,981.83,1007.62,214,22.19,0.52,-22,1
1612338698,2021-02-03 08:51,23.88,981.79,1007.58,214,22.19,0.61,-20,1
1612338760,2021-02-03 08:52,23.88,981.79,1007.57,214,22.19,0.61,-23,1
1612338882,2021-02-03 08:54,23.91,981.77,1007.56,214,22.19,0.63,-23,1
1612338943,2021-02-03 08:55,23.89,981.77,1007.56,214,22.19,0.62,-24,1
1612339005,2021-02-03 08:56,23.89,981.75,1007.54,214,22.20,0.63,-23,1
1612339066,2021-02-03 08:57,23.94,981.74,1007.52,214,22.20,0.66,-23,1
1612339127,2021-02-03 08:58,24.03,981.74,1007.52,214,22.20,0.71,-20,1
1612339189,2021-02-03 08:59,23.93,981.75,1007.53,214,22.20,0.65,-23,1
1612339250,2021-02-03 09:00,23.90,981.74,1007.53,214,22.19,0.62,-22,1
1612339311,2021-02-03 09:01,23.95,981.80,1007.58,214,22.20,0.66,-22,1
1612339433,2021-02-03 09:03,23.71,981.76,1007.54,214,22.20,0.52,-23,1
1612339494,2021-02-03 09:04,23.92,981.71,1007.49,214,22.20,0.65,-23,1
1612339555,2021-02-03 09:05,23.97,981.71,1007.50,214,22.20,0.67,-24,1
1612339617,2021-02-03 09:06,23.98,981.69,1007.47,214,22.20,0.68,-24,1
1612339678,2021-02-03 09:07,23.99,981.75,1007.54,214,22.20,0.68,-24,1
1612339739,2021-02-03 09:08,24.10,981.76,1007.55,214,22.20,0.75,-23,1
1612339862,2021-02-03 09:11,24.01,981.77,1007.56,214,22.21,0.70,-23,1
1612339923,2021-02-03 09:12,24.03,981.76,1007.55,214,22.20,0.71,-23,1
1612339985,2021-02-03 09:13,24.02,981.75,1007.53,214,22.21,0.71,-20,1
1612340046,2021-02-03 09:14,23.99,981.72,1007.51,214,22.20,0.68,-19,1
1612340169,2021-02-03 09:16,24.09,981.70,1007.48,214,22.20,0.74,-23,1
1612340230,2021-02-03 09:17,24.00,981.73,1007.51,214,22.20,0.69,-22,1
1612340353,2021-02-03 09:19,24.03,981.77,1007.55,214,22.21,0.72,-24,1
1612340415,2021-02-03 09:20,23.83,981.77,1007.55,214,22.21,0.60,-21,1
1612340476,2021-02-03 09:21,24.00,981.76,1007.54,214,22.21,0.70,-22,1
1612340538,2021-02-03 09:22,24.02,981.79,1007.57,214,22.22,0.72,-23,1
1612340599,2021-02-03 09:23,24.02,981.78,1007.56,214,22.22,0.72,-23,1
1612340661,2021-02-03 09:24,23.81,981.80,1007.58,214,22.22,0.59,-23,1
1612340722,2021-02-03 09:25,24.07,981.84,1007.62,214,22.24,0.76,-23,1
1612340783,2021-02-03 09:26,24.09,981.86,1007.64,214,22.25,0.78,-22,1
1612340845,2021-02-03 09:27,24.10,981.84,1007.63,214,22.26,0.80,-23,1
1612340906,2021-02-03 09:28,24.16,981.83,1007.61,214,22.27,0.84,-24,1
1612340968,2021-02-03 09:29,24.11,981.78,1007.57,214,22.28,0.82,-22,1
1612341029,2021-02-03 09:30,24.14,981.75,1007.53,214,22.29,0.84,-22,1
1612341091,2021-02-03 09:31,24.17,981.72,1007.50,214,22.30,0.87,-22,1
1612341152,2021-02-03 09:32,24.31,981.77,1007.55,214,22.31,0.96,-23,1
1612341213,2021-02-03 09:33,23.82,981.80,1007.59,214,22.32,0.69,-24,1
1612341275,2021-02-03 09:34,24.20,981.85,1007.63,214,22.33,0.92,-23,1
1612341336,2021-02-03 09:35,24.23,981.89,1007.67,214,22.34,0.94,-23,1
1612341397,2021-02-03 09:36,24.25,981.90,1007.69,214,22.35,0.96,-23,1
1612341459,2021-02-03 09:37,24.26,981.87,1007.66,214,22.36,0.97,-22,1
1612341520,2021-02-03 09:38,24.26,981.90,1007.68,214,22.37,0.98,-23,1
1612341582,2021-02-03 09:39,24.25,981.86,1007.65,214,22.37,0.98,-23,1
1612341643,2021-02-03 09:40,24.26,981.89,1007.68,214,22.37,0.98,-23,1
1612341704,2021-02-03 09:41,24.27,981.88,1007.66,214,22.37,0.99,-23,1
1612341766,2021-02-03 09:42,24.32,981.90,1007.69,214,22.37,1.01,-23,1
1612341827,2021-02-03 09:43,24.31,981.89,1007.68,214,22.38,1.02,-23,1
1612341888,2021-02-03 09:44,24.31,981.92,1007.71,214,22.38,1.02,-22,1
1612341950,2021-02-03 09:45,24.34,981.95,1007.73,214,22.38,1.04,-22,1
1612342073,2021-02-03 09:47,24.33,982.00,1007.78,214,22.39,1.04,-24,1
1612342134,2021-02-03 09:48,24.34,982.05,1007.84,214,22.39,1.04,-23,1
1612342196,2021-02-03 09:49,24.32,982.06,1007.84,214,22.39,1.03,-21,1
1612342257,2021-02-03 09:50,24.50,982.06,1007.84,214,22.39,1.14,-21,1
1612342319,2021-02-03 09:51,24.31,982.10,1007.89,214,22.39,1.03,-22,1
1612342380,2021-02-03 09:53,24.31,982.07,1007.85,214,22.39,1.03,-22,1
1612342441,2021-02-03 09:54,24.32,982.05,1007.83,214,22.39,1.03,-23,1
1612342503,2021-02-03 09:55,24.33,982.06,1007.84,214,22.39,1.04,-20,1
1612342564,2021-02-03 09:56,24.34,982.06,1007.85,214,22.39,1.04,-22,1
1612342626,2021-02-03 09:57,24.33,982.09,1007.88,214,22.39,1.04,-23,1
1612342750,2021-02-03 09:59,24.34,982.09,1007.88,214,22.39,1.04,-23,1
1612342811,2021-02-03 10:00,24.33,982.12,1007.90,214,22.40,1.05,-23,1
1612343061,2021-02-03 10:04,24.20,982.06,1007.85,214,22.39,0.96,-24,1
1612343123,2021-02-03 10:05,24.38,982.08,1007.86,214,22.39,1.07,-23,1
1612343185,2021-02-03 10:06,24.80,982.04,1007.83,214,22.39,1.30,-22,1
1612343246,2021-02-03 10:07,24.36,982.01,1007.79,214,22.39,1.06,-23,1
1612343308,2021-02-03 10:08,24.39,982.02,1007.81,214,22.39,1.08,-20,1
1612343369,2021-02-03 10:09,24.40,982.01,1007.79,214,22.39,1.08,-24,1
1612343429,2021-02-03 10:10,24.40,981.97,1007.75,214,22.39,1.08,-24,1
1612343490,2021-02-03 10:11,24.42,981.97,1007.75,214,22.38,1.08,-23,1
1612343552,2021-02-03 10:12,24.40,982.02,1007.81,214,22.38,1.07,-23,1
1612343613,2021-02-03 10:13,24.44,982.01,1007.79,214,22.39,1.10,-19,1
1612343736,2021-02-03 10:15,24.43,982.01,1007.79,214,22.38,1.09,-23,1
1612343797,2021-02-03 10:16,24.43,982.00,1007.78,214,22.38,1.09,-22,1
1612343859,2021-02-03 10:17,24.59,981.98,1007.77,214,22.38,1.18,-23,1
1612343920,2021-02-03 10:18,24.45,981.97,1007.75,214,22.38,1.10,-23,1
1612343981,2021-02-03 10:19,24.47,981.95,1007.73,214,22.38,1.11,-24,1
1612344043,2021-02-03 10:20,24.46,981.93,1007.71,214,22.38,1.10,-22,1
1612344105,2021-02-03 10:21,24.73,981.93,1007.71,214,22.38,1.26,-21,1
1612344166,2021-02-03 10:22,24.48,981.94,1007.72,214,22.38,1.12,-20,1
1612344228,2021-02-03 10:23,24.46,981.92,1007.70,214,22.38,1.10,-21,1
1612344289,2021-02-03 10:24,24.47,981.90,1007.68,214,22.38,1.11,-23,1
1612344350,2021-02-03 10:25,24.48,981.90,1007.69,214,22.38,1.12,-22,1
1612344412,2021-02-03 10:26,24.49,981.88,1007.67,214,22.38,1.12,-23,1
1612344473,2021-02-03 10:27,24.50,981.87,1007.65,214,22.38,1.13,-23,1
1612344534,2021-02-03 10:28,24.56,981.91,1007.69,214,22.38,1.16,-22,1
1612344596,2021-02-03 10:29,24.58,981.90,1007.68,214,22.38,1.17,-22,1
1612344657,2021-02-03 10:30,24.55,981.90,1007.69,214,22.37,1.14,-23,1
1612344719,2021-02-03 10:31,24.58,981.90,1007.69,214,22.37,1.16,-23,1
1612344780,2021-02-03 10:33,24.58,981.89,1007.67,214,22.37,1.16,-22,1
1612344842,2021-02-03 10:34,24.54,981.90,1007.68,214,22.37,1.14,-23,1
1612344903,2021-02-03 10:35,24.59,981.88,1007.67,214,22.36,1.16,-22,1
1612344964,2021-02-03 10:36,24.54,981.92,1007.70,214,22.36,1.14,-22,1
1612345026,2021-02-03 10:37,24.59,981.90,1007.68,214,22.36,1.16,-20,1
1612345087,2021-02-03 10:38,24.27,981.89,1007.68,214,22.36,0.98,-23,1
1612345148,2021-02-03 10:39,24.63,981.89,1007.67,214,22.36,1.19,-21,1
1612345210,2021-02-03 10:40,24.61,981.92,1007.70,214,22.36,1.17,-22,1
1612345332,2021-02-03 10:42,24.59,981.94,1007.72,214,22.36,1.16,-22,1
1612345456,2021-02-03 10:44,24.68,982.03,1007.81,214,22.36,1.21,-23,1
1612345517,2021-02-03 10:45,24.59,982.05,1007.83,214,22.35,1.15,-24,1
1612345579,2021-02-03 10:46,24.45,982.10,1007.88,214,22.36,1.08,-22,1
1612345702,2021-02-03 10:48,24.92,982.19,1007.97,214,22.35,1.34,-22,1
1612345763,2021-02-03 10:49,24.59,982.16,1007.95,214,22.35,1.15,-22,1
1612345824,2021-02-03 10:50,24.59,982.16,1007.95,214,22.35,1.15,-20,1
1612345886,2021-02-03 10:51,24.63,982.17,1007.95,214,22.35,1.18,-23,1
1612345947,2021-02-03 10:52,24.67,982.18,1007.97,214,22.35,1.20,-23,1
1612346008,2021-02-03 10:53,24.64,982.17,1007.95,214,22.35,1.18,-23,1
1612346131,2021-02-03 10:55,24.62,982.11,1007.89,214,22.35,1.17,-22,1
1612346192,2021-02-03 10:56,24.69,982.09,1007.87,214,22.35,1.21,-23,1
1612346254,2021-02-03 10:57,24.84,982.02,1007.81,214,22.34,1.28,-23,1
1612346315,2021-02-03 10:58,24.60,982.01,1007.80,214,22.35,1.16,-23,1
1612346499,2021-02-03 11:01,24.70,982.05,1007.84,214,22.33,1.20,-21,1
1612346621,2021-02-03 11:03,24.73,982.12,1007.90,214,22.33,1.21,-22,1
1612346744,2021-02-03 11:05,24.76,982.03,1007.82,214,22.34,1.24,-23,1
1612346806,2021-02-03 11:06,24.71,982.02,1007.81,214,22.33,1.20,-21,1
1612346867,2021-02-03 11:07,25.22,982.01,1007.79,214,22.33,1.49,-22,1
1612346928,2021-02-03 11:08,24.75,981.97,1007.76,214,22.34,1.24,-23,1
1612347052,2021-02-03 11:10,24.77,981.89,1007.68,214,22.34,1.25,-22,1
1612347113,2021-02-03 11:11,24.86,981.83,1007.61,214,22.34,1.30,-23,1
1612347175,2021-02-03 11:12,24.53,981.78,1007.56,214,22.34,1.11,-23,1
1612347236,2021-02-03 11:13,24.75,981.67,1007.46,214,22.35,1.24,-22,1
1612347297,2021-02-03 11:14,24.76,981.62,1007.40,214,22.35,1.25,-23,1
1612347359,2021-02-03 11:15,24.79,981.58,1007.36,214,22.34,1.26,-23,1
1612347420,2021-02-03 11:17,24.82,981.55,1007.33,214,22.35,1.28,-21,1
1612347481,2021-02-03 11:18,24.84,981.53,1007.31,214,22.35,1.29,-23,1
1612347543,2021-02-03 11:19,24.43,981.55,1007.34,214,22.35,1.06,-23,1
1612347604,2021-02-03 11:20,24.80,981.55,1007.34,214,22.35,1.27,-22,1
1612347666,2021-02-03 11:21,24.79,981.57,1007.36,214,22.35,1.26,-21,1
1612347727,2021-02-03 11:22,24.80,981.55,1007.33,214,22.35,1.27,-22,1
1612347789,2021-02-03 11:23,24.81,981.57,1007.36,214,22.35,1.28,-22,1
1612347850,2021-02-03 11:24,24.81,981.60,1007.38,214,22.36,1.28,-21,1
1612347912,2021-02-03 11:25,24.81,981.60,1007.38,214,22.36,1.28,-22,1
1612347973,2021-02-03 11:26,24.80,981.56,1007.34,214,22.36,1.28,-22,1
1612348034,2021-02-03 11:27,24.84,981.57,1007.36,214,22.36,1.30,-22,1
1612348096,2021-02-03 11:28,24.77,981.53,1007.31,214,22.36,1.27,-23,1
1612348158,2021-02-03 11:29,24.79,981.53,1007.31,214,22.36,1.27,-23,1
1612348220,2021-02-03 11:30,24.76,981.54,1007.32,214,22.36,1.26,-23,1
1612348281,2021-02-03 11:31,24.80,981.50,1007.28,214,22.36,1.28,-22,1
1612348343,2021-02-03 11:32,24.75,981.51,1007.29,214,22.36,1.25,-21,1
1612348404,2021-02-03 11:33,24.81,981.51,1007.30,214,22.36,1.28,-21,1
1612348465,2021-02-03 11:34,24.83,981.54,1007.32,214,22.36,1.30,-22,1
1612348527,2021-02-03 11:35,24.79,981.52,1007.30,214,22.37,1.28,-19,1
1612348588,2021-02-03 11:36,24.79,981.53,1007.32,214,22.36,1.27,-22,1
1612348649,2021-02-03 11:37,24.79,981.48,1007.26,214,22.36,1.27,-23,1
1612348711,2021-02-03 11:38,24.80,981.45,1007.24,214,22.36,1.28,-23,1
1612348834,2021-02-03 11:40,24.77,981.44,1007.22,214,22.36,1.27,-20,1
1612348957,2021-02-03 11:42,24.77,981.37,1007.15,214,22.36,1.27,-22,1
1612349018,2021-02-03 11:43,24.75,981.37,1007.15,214,22.37,1.26,-21,1
1612349080,2021-02-03 11:44,24.77,981.33,1007.11,214,22.37,1.27,-23,1
1612349201,2021-02-03 11:46,24.81,981.32,1007.11,214,22.37,1.29,-23,1
1612349263,2021-02-03 11:47,24.81,981.32,1007.11,214,22.36,1.28,-22,1
1612349324,2021-02-03 11:48,24.54,981.29,1007.07,214,22.36,1.14,-21,1
1612349385,2021-02-03 11:49,24.79,981.31,1007.09,214,22.36,1.27,-23,1
1612349448,2021-02-03 11:50,24.83,981.31,1007.10,214,22.36,1.30,-24,1
1612349509,2021-02-03 11:51,24.75,981.32,1007.11,214,22.36,1.25,-22,1
1612349572,2021-02-03 11:52,24.77,981.36,1007.14,214,22.36,1.27,-23,1
1612349633,2021-02-03 11:53,24.80,981.33,1007.12,214,22.36,1.28,-21,1
1612349694,2021-02-03 11:54,24.77,981.34,1007.12,214,22.36,1.27,-22,1
1612349817,2021-02-03 11:56,24.79,981.37,1007.15,214,22.36,1.27,-20,1
1612349878,2021-02-03 11:57,24.85,981.42,1007.20,214,22.36,1.31,-21,1
1612349939,2021-02-03 11:58,24.82,981.45,1007.23,214,22.36,1.29,-21,1
1612350001,2021-02-03 12:00,24.82,981.46,1007.24,214,22.36,1.29,-22,1
1612350062,2021-02-03 12:01,24.76,981.47,1007.25,214,22.36,1.26,-22,1
1612350124,2021-02-03 12:02,24.80,981.47,1007.25,214,22.36,1.28,-22,1
1612350245,2021-02-03 12:04,24.82,981.43,1007.22,214,22.36,1.29,-22,1
1612350307,2021-02-03 12:05,24.76,981.41,1007.19,214,22.36,1.26,-23,1
1612350368,2021-02-03 12:06,24.77,981.41,1007.19,214,22.36,1.27,-23,1
1612350429,2021-02-03 12:07,24.83,981.42,1007.20,214,22.37,1.30,-23,1
1612350491,2021-02-03 12:08,24.70,981.43,1007.21,214,22.35,1.21,-23,1
1612350552,2021-02-03 12:09,24.83,981.41,1007.19,214,22.36,1.30,-23,1
1612350614,2021-02-03 12:10,24.83,981.43,1007.22,214,22.36,1.30,-23,1
1612350736,2021-02-03 12:12,24.84,981.36,1007.14,214,22.36,1.30,-21,1
1612350798,2021-02-03 12:13,24.83,981.35,1007.13,214,22.36,1.30,-23,1
1612350859,2021-02-03 12:14,24.89,981.33,1007.11,214,22.36,1.33,-23,1
1612351043,2021-02-03 12:17,24.93,981.40,1007.18,214,22.37,1.36,-23,1
1612351105,2021-02-03 12:18,24.85,981.38,1007.17,214,22.37,1.32,-23,1
1612351166,2021-02-03 12:19,24.90,981.34,1007.12,214,22.37,1.34,-23,1
1612351227,2021-02-03 12:20,24.87,981.32,1007.10,214,22.38,1.34,-23,1
1612351289,2021-02-03 12:21,24.94,981.35,1007.13,214,22.38,1.37,-20,1
1612351351,2021-02-03 12:22,24.79,981.34,1007.12,214,22.38,1.29,-23,1
1612351412,2021-02-03 12:23,24.95,981.29,1007.08,214,22.37,1.37,-22,1
1612351473,2021-02-03 12:24,24.93,981.27,1007.05,214,22.38,1.37,-22,1
1612351535,2021-02-03 12:25,24.92,981.27,1007.05,214,22.38,1.36,-22,1
1612351596,2021-02-03 12:26,24.92,981.24,1007.03,214,22.38,1.36,-23,1
1612351657,2021-02-03 12:27,24.91,981.26,1007.04,214,22.38,1.36,-22,1
1612351719,2021-02-03 12:28,24.91,981.25,1007.03,214,22.39,1.37,-20,1
1612351780,2021-02-03 12:29,24.95,981.26,1007.05,214,22.39,1.39,-21,1
1612351842,2021-02-03 12:30,24.90,981.26,1007.04,214,22.39,1.36,-21,1
1612351903,2021-02-03 12:31,24.97,981.26,1007.04,214,22.38,1.39,-22,1
1612351965,2021-02-03 12:32,25.00,981.26,1007.05,214,22.39,1.41,-23,1
1612352026,2021-02-03 12:33,24.97,981.26,1007.04,214,22.39,1.40,-23,1
1612352088,2021-02-03 12:34,25.00,981.26,1007.04,214,22.39,1.41,-23,1
1612352149,2021-02-03 12:35,25.00,981.23,1007.01,214,22.40,1.42,-24,1
1612352209,2021-02-03 12:36,25.00,981.24,1007.02,214,22.40,1.42,-21,1
1612352270,2021-02-03 12:37,25.03,981.21,1007.00,214,22.40,1.44,-23,1
1612352332,2021-02-03 12:38,24.94,981.21,1006.99,214,22.40,1.39,-22,1
1612352393,2021-02-03 12:39,24.95,981.15,1006.93,214,22.41,1.41,-22,1
1612352516,2021-02-03 12:41,25.12,981.09,1006.88,214,22.41,1.50,-23,1
1612352577,2021-02-03 12:42,25.16,981.03,1006.81,214,22.41,1.52,-23,1
1612352638,2021-02-03 12:43,25.29,980.98,1006.77,214,22.41,1.60,-23,1
1612352699,2021-02-03 12:44,25.07,980.96,1006.74,214,22.40,1.47,-22,1
1612352761,2021-02-03 12:46,25.03,980.98,1006.76,214,22.40,1.44,-22,1
1612352822,2021-02-03 12:47,25.08,981.05,1006.83,214,22.41,1.48,-23,1
1612352883,2021-02-03 12:48,25.05,981.07,1006.85,214,22.40,1.45,-20,1
1612352945,2021-02-03 12:49,24.99,981.10,1006.89,214,22.40,1.42,-23,1
1612353006,2021-02-03 12:50,25.04,981.09,1006.87,214,22.40,1.45,-23,1
1612353067,2021-02-03 12:51,25.02,981.05,1006.83,214,22.41,1.44,-22,1
1612353190,2021-02-03 12:53,25.04,981.01,1006.80,214,22.41,1.46,-21,1
1612353251,2021-02-03 12:54,25.37,981.00,1006.79,214,22.41,1.64,-21,1
1612353312,2021-02-03 12:55,25.06,980.98,1006.76,214,22.41,1.47,-23,1
1612353374,2021-02-03 12:56,25.06,980.98,1006.76,214,22.41,1.47,-23,1
1612353435,2021-02-03 12:57,25.09,980.86,1006.65,214,22.42,1.50,-24,1
1612353496,2021-02-03 12:58,25.14,980.88,1006.67,214,22.42,1.52,-22,1
1612353558,2021-02-03 12:59,25.12,980.87,1006.65,214,22.41,1.50,-23,1
1612353619,2021-02-03 13:00,25.14,980.87,1006.65,214,22.42,1.52,-22,1
1612353680,2021-02-03 13:01,24.90,980.79,1006.58,214,22.40,1.37,-24,1
1612353802,2021-02-03 13:03,25.19,980.73,1006.51,214,22.41,1.54,-23,1
1612353863,2021-02-03 13:04,25.13,980.72,1006.50,214,22.41,1.50,-23,1
1612353927,2021-02-03 13:05,25.17,980.70,1006.49,214,22.41,1.53,-21,1
1612353988,2021-02-03 13:06,25.16,980.68,1006.46,214,22.40,1.51,-23,1
1612354049,2021-02-03 13:07,25.16,980.67,1006.45,214,22.41,1.52,-23,1
1612354111,2021-02-03 13:08,25.15,980.66,1006.44,214,22.41,1.52,-22,1
1612354172,2021-02-03 13:09,25.16,980.65,1006.44,214,22.41,1.52,-23,1
1612354234,2021-02-03 13:10,25.13,980.65,1006.43,214,22.41,1.50,-22,1
1612354295,2021-02-03 13:11,25.15,980.65,1006.43,214,22.41,1.52,-23,1
1612354356,2021-02-03 13:12,25.14,980.65,1006.43,214,22.41,1.51,-22,1
1612354418,2021-02-03 13:13,25.16,980.61,1006.39,214,22.42,1.53,-24,1
1612354479,2021-02-03 13:14,25.15,980.58,1006.36,214,22.42,1.53,-23,1
1612354543,2021-02-03 13:15,25.17,980.54,1006.33,214,22.42,1.54,-24,1
1612354604,2021-02-03 13:16,25.18,980.52,1006.30,214,22.42,1.54,-22,1
1612354665,2021-02-03 13:17,25.20,980.51,1006.30,214,22.42,1.56,-24,1
1612354727,2021-02-03 13:18,25.18,980.50,1006.28,214,22.42,1.54,-22,1
1612354789,2021-02-03 13:19,25.15,980.49,1006.27,214,22.42,1.53,-24,1
1612354851,2021-02-03 13:20,25.18,980.48,1006.27,214,22.43,1.55,-23,1
1612354912,2021-02-03 13:21,25.19,980.46,1006.24,214,22.43,1.56,-24,1
1612355035,2021-02-03 13:23,25.23,980.44,1006.22,214,22.43,1.58,-23,1
1612355096,2021-02-03 13:24,25.27,980.41,1006.19,214,22.43,1.60,-24,1
1612355157,2021-02-03 13:25,25.31,980.39,1006.17,214,22.43,1.63,-24,1
1612355217,2021-02-03 13:26,25.33,980.36,1006.14,214,22.43,1.63,-20,1
1612355278,2021-02-03 13:27,25.11,980.31,1006.09,214,22.43,1.51,-23,1
1612355339,2021-02-03 13:28,25.30,980.28,1006.06,214,22.42,1.61,-23,1
1612355401,2021-02-03 13:30,25.29,980.24,1006.02,214,22.42,1.60,-22,1
1612355462,2021-02-03 13:31,25.28,980.18,1005.96,214,22.42,1.60,-24,1
1612355523,2021-02-03 13:32,25.41,980.13,1005.91,214,22.42,1.67,-23,1
1612355584,2021-02-03 13:33,25.43,980.07,1005.85,214,22.42,1.68,-23,1
1612355646,2021-02-03 13:34,25.35,980.04,1005.82,214,22.42,1.63,-22,1
1612355707,2021-02-03 13:35,25.02,980.02,1005.81,214,22.42,1.45,-23,1
1612355830,2021-02-03 13:37,25.41,980.01,1005.79,214,22.42,1.67,-23,1
1612355891,2021-02-03 13:38,25.46,979.96,1005.74,214,22.42,1.69,-22,1
1612355952,2021-02-03 13:39,25.42,979.92,1005.71,214,22.42,1.68,-23,1
1612356013,2021-02-03 13:40,25.38,979.93,1005.72,214,22.43,1.66,-24,1
1612356075,2021-02-03 13:41,25.30,979.95,1005.73,214,22.42,1.61,-23,1
1612356136,2021-02-03 13:42,25.45,979.95,1005.73,214,22.42,1.69,-23,1
1612356198,2021-02-03 13:43,25.39,979.94,1005.72,214,22.42,1.66,-21,1
1612356259,2021-02-03 13:44,25.43,979.97,1005.75,214,22.42,1.68,-23,1
1612356320,2021-02-03 13:45,25.48,979.98,1005.77,214,22.42,1.71,-23,1
1612356382,2021-02-03 13:46,25.43,979.96,1005.75,214,22.42,1.68,-23,1
1612356443,2021-02-03 13:47,25.49,979.97,1005.76,214,22.42,1.71,-23,1
1612356504,2021-02-03 13:48,25.26,979.94,1005.72,214,22.41,1.58,-23,1
1612356565,2021-02-03 13:49,25.35,979.93,1005.71,214,22.42,1.63,-24,1
1612356626,2021-02-03 13:50,25.27,979.93,1005.72,214,22.42,1.59,-22,1
1612356688,2021-02-03 13:51,25.49,979.90,1005.69,214,22.41,1.70,-22,1
1612356749,2021-02-03 13:52,25.38,979.85,1005.63,214,22.42,1.65,-23,1
1612356810,2021-02-03 13:53,25.38,979.84,1005.62,214,22.42,1.65,-20,1
1612356871,2021-02-03 13:54,25.42,979.81,1005.59,214,22.42,1.68,-23,1
1612356932,2021-02-03 13:55,25.40,979.72,1005.50,214,22.42,1.66,-22,1
1612356994,2021-02-03 13:56,25.43,979.79,1005.57,214,22.42,1.68,-24,1
1612357055,2021-02-03 13:57,25.41,979.84,1005.62,214,22.42,1.67,-24,1
1612357116,2021-02-03 13:58,25.48,979.78,1005.56,214,22.42,1.71,-22,1
1612357177,2021-02-03 13:59,25.46,979.80,1005.59,214,22.43,1.70,-23,1
1612357238,2021-02-03 14:00,25.43,979.84,1005.63,214,22.42,1.68,-24,1
1612357422,2021-02-03 14:03,25.59,979.85,1005.63,214,22.42,1.77,-22,1
1612357483,2021-02-03 14:04,25.51,979.87,1005.65,214,22.42,1.72,-23,1
1612357544,2021-02-03 14:05,25.48,979.86,1005.64,214,22.42,1.71,-22,1
1612357605,2021-02-03 14:06,25.47,979.88,1005.67,214,22.42,1.70,-22,1
1612357666,2021-02-03 14:07,25.40,979.89,1005.67,214,22.42,1.66,-23,1
1612357728,2021-02-03 14:08,25.47,979.88,1005.66,214,22.42,1.70,-21,1
1612357789,2021-02-03 14:09,25.49,979.94,1005.72,214,22.42,1.71,-22,1
1612357850,2021-02-03 14:10,25.65,979.94,1005.72,214,22.42,1.80,-23,1
1612357912,2021-02-03 14:11,25.53,979.94,1005.72,214,22.42,1.74,-22,1
1612357973,2021-02-03 14:12,25.58,979.95,1005.73,214,22.42,1.76,-21,1
1612358034,2021-02-03 14:13,25.61,979.90,1005.68,214,22.42,1.78,-20,1
1612358095,2021-02-03 14:14,25.59,979.91,1005.69,214,22.42,1.77,-22,1
1612358157,2021-02-03 14:15,25.48,979.89,1005.67,214,22.42,1.71,-24,1
1612358219,2021-02-03 14:16,25.53,979.90,1005.68,214,22.42,1.74,-22,1
1612358280,2021-02-03 14:18,25.34,979.90,1005.68,214,22.42,1.63,-22,1
1612358341,2021-02-03 14:19,25.53,979.90,1005.68,214,22.42,1.74,-23,1
1612358464,2021-02-03 14:21,25.55,979.86,1005.65,214,22.42,1.75,-23,1
1612358527,2021-02-03 14:22,25.60,979.88,1005.67,214,22.42,1.77,-22,1
1612358588,2021-02-03 14:23,25.59,979.85,1005.63,214,22.41,1.76,-23,1
1612358711,2021-02-03 14:25,25.89,979.82,1005.60,214,22.42,1.93,-22,1
1612358772,2021-02-03 14:26,25.48,979.80,1005.58,214,22.42,1.71,-23,1
1612358833,2021-02-03 14:27,25.49,979.84,1005.62,214,22.42,1.71,-23,1
1612358894,2021-02-03 14:28,25.52,979.81,1005.60,214,22.42,1.73,-23,1
1612358956,2021-02-03 14:29,25.53,979.81,1005.59,214,22.41,1.73,-22,1
1612359017,2021-02-03 14:30,25.58,979.83,1005.61,214,22.42,1.76,-23,1
1612359078,2021-02-03 14:31,25.60,979.78,1005.57,214,22.42,1.77,-22,1
1612359139,2021-02-03 14:32,25.51,979.75,1005.53,214,22.42,1.72,-24,1
1612359200,2021-02-03 14:33,25.36,979.75,1005.54,214,22.41,1.63,-22,1
1612359262,2021-02-03 14:34,25.81,979.79,1005.57,214,22.42,1.89,-24,1
1612359384,2021-02-03 14:36,25.51,979.83,1005.61,214,22.41,1.72,-23,1
1612359445,2021-02-03 14:37,25.51,979.79,1005.57,214,22.41,1.72,-23,1
1612359506,2021-02-03 14:38,25.51,979.81,1005.59,214,22.41,1.72,-24,1
1612359567,2021-02-03 14:39,25.52,979.79,1005.57,214,22.41,1.72,-19,1
1612359628,2021-02-03 14:40,25.58,979.79,1005.58,214,22.41,1.75,-21,1
1612359690,2021-02-03 14:41,25.50,979.78,1005.57,214,22.42,1.72,-23,1
1612359751,2021-02-03 14:42,25.55,979.80,1005.58,214,22.42,1.75,-23,1
1612359812,2021-02-03 14:43,25.55,979.80,1005.58,214,22.42,1.75,-21,1
1612359873,2021-02-03 14:44,25.53,979.77,1005.55,214,22.42,1.74,-23,1
1612359934,2021-02-03 14:45,25.50,979.76,1005.54,214,22.41,1.71,-23,1
1612359995,2021-02-03 14:46,25.46,979.78,1005.56,214,22.41,1.69,-22,1
1612360056,2021-02-03 14:47,25.53,979.73,1005.51,214,22.41,1.73,-22,1
1612360118,2021-02-03 14:48,25.46,979.71,1005.49,214,22.42,1.69,-21,1
1612360179,2021-02-03 14:49,25.50,979.72,1005.50,214,22.42,1.72,-23,1
1612360240,2021-02-03 14:50,25.53,979.69,1005.47,214,22.41,1.73,-21,1
1612360363,2021-02-03 14:52,25.52,979.70,1005.49,214,22.41,1.72,-22,1
1612360424,2021-02-03 14:53,26.19,979.69,1005.48,214,22.41,2.08,-22,1
1612360485,2021-02-03 14:54,25.52,979.65,1005.43,214,22.41,1.72,-22,1
1612360546,2021-02-03 14:55,25.54,979.63,1005.41,214,22.41,1.73,-23,1
1612360607,2021-02-03 14:56,25.54,979.61,1005.39,214,22.41,1.73,-23,1
1612360669,2021-02-03 14:57,25.58,979.54,1005.32,214,22.41,1.75,-22,1
1612360730,2021-02-03 14:58,25.51,979.56,1005.34,214,22.41,1.72,-21,1
1612360791,2021-02-03 14:59,25.52,979.56,1005.34,214,22.41,1.72,-23,1
1612360852,2021-02-03 15:00,25.56,979.57,1005.35,214,22.40,1.74,-23,1
1612360913,2021-02-03 15:01,25.59,979.60,1005.39,214,22.41,1.76,-22,1
1612361035,2021-02-03 15:03,25.27,979.57,1005.35,214,22.41,1.58,-22,1
1612361096,2021-02-03 15:04,25.56,979.59,1005.38,214,22.41,1.75,-23,1
1612361158,2021-02-03 15:05,25.56,979.58,1005.36,214,22.40,1.74,-21,1
1612361219,2021-02-03 15:06,25.60,979.58,1005.37,214,22.41,1.76,-24,1
1612361280,2021-02-03 15:08,25.42,979.57,1005.35,214,22.41,1.67,-22,1
1612361342,2021-02-03 15:09,25.98,979.54,1005.33,214,22.40,1.96,-23,1
1612361403,2021-02-03 15:10,25.61,979.56,1005.34,214,22.40,1.76,-23,1
1612361464,2021-02-03 15:11,25.61,979.51,1005.29,214,22.40,1.76,-23,1
1612361525,2021-02-03 15:12,25.59,979.50,1005.28,214,22.40,1.75,-23,1
1612361587,2021-02-03 15:13,25.61,979.49,1005.27,214,22.40,1.76,-23,1
1612361648,2021-02-03 15:14,25.64,979.47,1005.26,214,22.40,1.78,-23,1
1612361709,2021-02-03 15:15,25.68,979.45,1005.24,214,22.40,1.80,-20,1
1612361772,2021-02-03 15:16,25.62,979.48,1005.27,214,22.40,1.77,-23,1
1612361834,2021-02-03 15:17,25.61,979.48,1005.27,214,22.40,1.76,-22,1
1612361896,2021-02-03 15:18,25.72,979.49,1005.27,214,22.40,1.82,-22,1
1612361956,2021-02-03 15:19,25.94,979.53,1005.31,214,22.39,1.93,-23,1
1612362018,2021-02-03 15:20,25.61,979.48,1005.26,214,22.39,1.75,-22,1
1612362079,2021-02-03 15:21,25.60,979.49,1005.27,214,22.39,1.75,-23,1
1612362141,2021-02-03 15:22,25.66,979.51,1005.29,214,22.39,1.78,-23,1
1612362203,2021-02-03 15:23,25.57,979.47,1005.25,214,22.39,1.73,-23,1
1612362264,2021-02-03 15:24,25.64,979.45,1005.23,214,22.39,1.77,-22,1
1612362386,2021-02-03 15:26,25.67,979.47,1005.25,214,22.39,1.79,-22,1
1612362448,2021-02-03 15:27,25.63,979.45,1005.23,214,22.39,1.76,-23,1
1612362509,2021-02-03 15:28,25.67,979.44,1005.22,214,22.39,1.79,-23,1
1612362570,2021-02-03 15:29,25.38,979.43,1005.22,214,22.38,1.62,-22,1
1612362631,2021-02-03 15:30,26.14,979.45,1005.23,214,22.39,2.04,-22,1
1612362692,2021-02-03 15:31,25.66,979.45,1005.23,214,22.39,1.78,-22,1
1612362753,2021-02-03 15:32,25.66,979.44,1005.23,214,22.39,1.78,-23,1
1612362815,2021-02-03 15:33,25.66,979.44,1005.22,214,22.39,1.78,-22,1
1612362876,2021-02-03 15:34,25.65,979.42,1005.20,214,22.39,1.78,-23,1
1612362937,2021-02-03 15:35,25.69,979.47,1005.25,214,22.39,1.80,-22,1
1612362998,2021-02-03 15:36,25.67,979.45,1005.23,214,22.38,1.78,-22,1
1612363059,2021-02-03 15:37,25.66,979.43,1005.21,214,22.38,1.77,-22,1
1612363120,2021-02-03 15:38,25.66,979.41,1005.19,214,22.38,1.77,-23,1
1612363181,2021-02-03 15:39,25.71,979.38,1005.17,214,22.38,1.80,-20,1
1612363243,2021-02-03 15:40,25.69,979.38,1005.16,214,22.38,1.79,-24,1
1612363304,2021-02-03 15:41,25.67,979.38,1005.16,214,22.38,1.78,-22,1
1612363365,2021-02-03 15:42,25.69,979.35,1005.14,214,22.38,1.79,-22,1
1612363427,2021-02-03 15:43,26.07,979.38,1005.16,214,22.37,1.98,-22,1
1612363488,2021-02-03 15:44,25.71,979.36,1005.15,214,22.38,1.80,-23,1
1612363549,2021-02-03 15:45,25.68,979.37,1005.15,214,22.37,1.78,-23,1
1612363610,2021-02-03 15:46,25.36,979.36,1005.14,214,22.37,1.60,-22,1
1612363671,2021-02-03 15:47,25.71,979.34,1005.12,214,22.37,1.79,-20,1
1612363733,2021-02-03 15:48,25.71,979.34,1005.12,214,22.37,1.79,-23,1
1612363794,2021-02-03 15:49,25.48,979.34,1005.13,214,22.38,1.67,-24,1
1612363855,2021-02-03 15:50,25.73,979.33,1005.11,214,22.38,1.81,-23,1
1612363916,2021-02-03 15:51,25.75,979.35,1005.13,214,22.37,1.81,-23,1
1612363978,2021-02-03 15:52,25.75,979.32,1005.10,214,22.37,1.81,-24,1
1612364039,2021-02-03 15:53,25.75,979.33,1005.12,214,22.37,1.81,-23,1
1612364100,2021-02-03 15:55,25.80,979.32,1005.10,214,22.37,1.84,-22,1
1612364161,2021-02-03 15:56,25.73,979.32,1005.10,214,22.37,1.80,-23,1
1612364223,2021-02-03 15:57,25.77,979.34,1005.12,214,22.37,1.82,-20,1
1612364284,2021-02-03 15:58,25.52,979.35,1005.14,214,22.37,1.69,-20,1
1612364345,2021-02-03 15:59,25.71,979.35,1005.13,214,22.37,1.79,-22,1
1612364407,2021-02-03 16:00,25.76,979.37,1005.16,214,22.37,1.82,-23,1
1612364468,2021-02-03 16:01,25.73,979.37,1005.15,214,22.36,1.79,-22,1
1612364529,2021-02-03 16:02,25.74,979.36,1005.14,214,22.36,1.80,-24,1
1612364590,2021-02-03 16:03,25.70,979.38,1005.16,214,22.36,1.78,-23,1
1612364651,2021-02-03 16:04,25.74,979.37,1005.15,214,22.36,1.80,-23,1
1612364774,2021-02-03 16:06,25.81,979.33,1005.12,214,22.36,1.84,-23,1
1612364835,2021-02-03 16:07,25.76,979.37,1005.15,214,22.36,1.81,-22,1
1612364898,2021-02-03 16:08,25.75,979.35,1005.13,214,22.36,1.80,-22,1
1612364959,2021-02-03 16:09,25.74,979.38,1005.16,214,22.36,1.80,-20,1
1612365020,2021-02-03 16:10,25.76,979.37,1005.15,214,22.36,1.81,-23,1
1612365081,2021-02-03 16:11,25.77,979.36,1005.15,214,22.36,1.81,-20,1
1612365143,2021-02-03 16:12,25.73,979.37,1005.16,214,22.36,1.79,-22,1
1612365204,2021-02-03 16:13,25.69,979.33,1005.11,214,22.36,1.77,-23,1
1612365265,2021-02-03 16:14,25.76,979.36,1005.14,214,22.36,1.81,-22,1
1612365326,2021-02-03 16:15,25.75,979.32,1005.10,214,22.36,1.80,-22,1
1612365387,2021-02-03 16:16,25.73,979.28,1005.07,214,22.36,1.79,-21,1
1612365511,2021-02-03 16:18,25.73,979.25,1005.03,214,22.36,1.79,-24,1
1612365572,2021-02-03 16:19,25.74,979.22,1005.00,214,22.36,1.80,-23,1
1612365633,2021-02-03 16:20,25.76,979.22,1005.00,214,22.36,1.81,-22,1
1612365694,2021-02-03 16:21,25.71,979.19,1004.97,214,22.36,1.79,-23,1
1612365816,2021-02-03 16:23,25.70,979.19,1004.97,214,22.36,1.78,-21,1
1612365878,2021-02-03 16:24,25.71,979.18,1004.96,214,22.36,1.79,-24,1
1612365939,2021-02-03 16:25,25.75,979.12,1004.91,214,22.36,1.80,-24,1
1612366000,2021-02-03 16:26,25.77,979.12,1004.90,214,22.36,1.81,-23,1
1612366061,2021-02-03 16:27,25.76,979.10,1004.88,214,22.36,1.81,-23,1
1612366123,2021-02-03 16:28,25.76,979.09,1004.88,214,22.36,1.81,-23,1
1612366184,2021-02-03 16:29,25.75,979.10,1004.89,214,22.36,1.80,-21,1
1612366245,2021-02-03 16:30,25.77,979.09,1004.87,214,22.35,1.81,-23,1
1612366306,2021-02-03 16:31,25.79,979.08,1004.86,214,22.35,1.82,-23,1
1612366429,2021-02-03 16:33,25.79,979.05,1004.83,214,22.35,1.82,-23,1
1612366490,2021-02-03 16:34,25.79,979.02,1004.80,214,22.35,1.82,-23,1
1612366551,2021-02-03 16:35,25.81,978.99,1004.78,214,22.35,1.83,-23,1
1612366613,2021-02-03 16:36,25.96,978.98,1004.77,214,22.35,1.91,-23,1
1612366674,2021-02-03 16:37,25.82,978.98,1004.76,214,22.35,1.84,-23,1
1612366735,2021-02-03 16:38,25.77,978.98,1004.77,214,22.35,1.81,-21,1
1612366796,2021-02-03 16:39,25.78,978.97,1004.75,214,22.35,1.81,-24,1
1612366858,2021-02-03 16:40,25.78,978.97,1004.75,214,22.35,1.81,-24,1
1612366919,2021-02-03 16:41,25.79,979.00,1004.79,214,22.35,1.82,-22,1
1612366980,2021-02-03 16:43,25.81,978.96,1004.74,214,22.35,1.83,-21,1
1612367041,2021-02-03 16:44,25.80,979.01,1004.79,214,22.35,1.82,-19,1
1612367103,2021-02-03 16:45,25.81,979.00,1004.79,214,22.35,1.83,-24,1
1612367164,2021-02-03 16:46,25.79,979.03,1004.81,214,22.35,1.82,-23,1
1612367225,2021-02-03 16:47,25.81,979.05,1004.83,214,22.35,1.83,-21,1
1612367286,2021-02-03 16:48,25.79,979.07,1004.85,214,22.34,1.81,-22,1
1612367409,2021-02-03 16:50,25.82,979.08,1004.86,214,22.34,1.83,-23,1
1612367532,2021-02-03 16:52,25.81,979.05,1004.83,214,22.34,1.82,-23,1
1612367593,2021-02-03 16:53,25.82,979.03,1004.81,214,22.34,1.83,-20,1
1612367654,2021-02-03 16:54,25.82,979.03,1004.81,214,22.34,1.83,-23,1
1612367715,2021-02-03 16:55,25.81,979.06,1004.84,214,22.34,1.82,-22,1
1612367777,2021-02-03 16:56,25.82,979.04,1004.82,214,22.34,1.83,-23,1
1612367838,2021-02-03 16:57,25.80,979.05,1004.84,214,22.34,1.82,-24,1
1612367899,2021-02-03 16:58,25.83,979.06,1004.85,214,22.34,1.83,-23,1
1612367960,2021-02-03 16:59,25.81,979.04,1004.82,214,22.34,1.82,-22,1
1612368022,2021-02-03 17:00,25.82,979.01,1004.79,214,22.33,1.82,-23,1
1612368083,2021-02-03 17:01,25.83,979.01,1004.79,214,22.34,1.83,-21,1
1612368205,2021-02-03 17:03,25.87,979.01,1004.80,214,22.33,1.84,-19,1
1612368266,2021-02-03 17:04,25.88,979.01,1004.80,214,22.34,1.86,-22,1
1612368327,2021-02-03 17:05,25.89,979.01,1004.80,214,22.34,1.86,-23,1
1612368389,2021-02-03 17:06,25.87,978.98,1004.76,214,22.34,1.85,-22,1
1612368451,2021-02-03 17:07,25.88,978.96,1004.74,214,22.33,1.85,-22,1
1612368512,2021-02-03 17:08,25.89,978.94,1004.72,214,22.33,1.85,-22,1
1612368573,2021-02-03 17:09,25.84,978.96,1004.74,214,22.34,1.84,-23,1
1612368634,2021-02-03 17:10,25.89,978.97,1004.76,214,22.33,1.85,-23,1
1612368696,2021-02-03 17:11,25.86,978.98,1004.76,214,22.33,1.84,-23,1
1612368757,2021-02-03 17:12,25.88,978.98,1004.76,214,22.33,1.85,-22,1
1612368818,2021-02-03 17:13,25.90,978.94,1004.72,214,22.33,1.86,-21,1
1612368879,2021-02-03 17:14,25.87,978.93,1004.72,214,22.33,1.84,-21,1
1612368941,2021-02-03 17:15,25.84,978.92,1004.70,214,22.33,1.83,-23,1
1612369003,2021-02-03 17:16,25.89,978.89,1004.67,214,22.33,1.85,-22,1
1612369065,2021-02-03 17:17,25.93,978.87,1004.66,214,22.33,1.88,-23,1
1612369125,2021-02-03 17:18,25.90,978.85,1004.63,214,22.33,1.86,-21,1
1612369186,2021-02-03 17:19,25.94,978.81,1004.60,214,22.32,1.87,-23,1
1612369247,2021-02-03 17:20,25.88,978.80,1004.58,214,22.33,1.85,-22,1
1612369307,2021-02-03 17:21,25.88,978.76,1004.54,214,22.32,1.84,-22,1
1612369369,2021-02-03 17:22,25.89,978.77,1004.56,214,22.32,1.84,-21,1
1612369430,2021-02-03 17:23,25.90,978.78,1004.56,214,22.33,1.86,-21,1
1612369492,2021-02-03 17:24,25.89,978.71,1004.50,214,22.32,1.84,-20,1
1612369553,2021-02-03 17:25,25.90,978.71,1004.49,214,22.33,1.86,-23,1
1612369614,2021-02-03 17:26,25.89,978.68,1004.47,214,22.33,1.85,-22,1
1612369675,2021-02-03 17:27,25.90,978.68,1004.46,214,22.32,1.85,-23,1
1612369736,2021-02-03 17:28,25.90,978.66,1004.45,214,22.33,1.86,-22,1
1612369798,2021-02-03 17:29,26.08,978.65,1004.44,214,22.33,1.96,-20,1
1612369859,2021-02-03 17:30,25.91,978.62,1004.40,214,22.33,1.87,-23,1
1612369920,2021-02-03 17:32,25.89,978.63,1004.41,214,22.33,1.85,-23,1
1612369981,2021-02-03 17:33,25.90,978.60,1004.38,214,22.33,1.86,-23,1
1612370043,2021-02-03 17:34,25.88,978.57,1004.35,214,22.32,1.84,-21,1
1612370104,2021-02-03 17:35,25.89,978.58,1004.36,214,22.33,1.85,-22,1
1612370165,2021-02-03 17:36,25.89,978.56,1004.34,214,22.33,1.85,-22,1
1612370226,2021-02-03 17:37,25.90,978.53,1004.31,214,22.33,1.86,-22,1
1612370287,2021-02-03 17:38,25.90,978.54,1004.32,214,22.33,1.86,-24,1
1612370349,2021-02-03 17:39,25.89,978.53,1004.31,214,22.33,1.85,-23,1
1612370410,2021-02-03 17:40,25.90,978.52,1004.30,214,22.33,1.86,-23,1
1612370471,2021-02-03 17:41,25.93,978.50,1004.29,214,22.33,1.88,-23,1
1612370532,2021-02-03 17:42,25.93,978.48,1004.26,214,22.33,1.88,-23,1
1612370593,2021-02-03 17:43,25.91,978.44,1004.22,214,22.33,1.87,-23,1
1612370654,2021-02-03 17:44,25.93,978.42,1004.21,214,22.33,1.88,-21,1
1612370716,2021-02-03 17:45,25.93,978.38,1004.16,214,22.33,1.88,-23,1
1612370777,2021-02-03 17:46,25.93,978.36,1004.14,214,22.33,1.88,-21,1
1612370838,2021-02-03 17:47,25.91,978.32,1004.10,214,22.33,1.87,-21,1
1612370899,2021-02-03 17:48,25.90,978.32,1004.10,214,22.33,1.86,-23,1
1612370960,2021-02-03 17:49,25.84,978.28,1004.06,214,22.33,1.83,-23,1
1612371021,2021-02-03 17:50,25.92,978.27,1004.05,214,22.33,1.87,-22,1
1612371083,2021-02-03 17:51,25.89,978.24,1004.02,214,22.33,1.85,-23,1
1612371205,2021-02-03 17:53,25.90,978.28,1004.06,214,22.33,1.86,-23,1
1612371266,2021-02-03 17:54,25.91,978.33,1004.12,214,22.34,1.87,-23,1
1612371327,2021-02-03 17:55,25.92,978.30,1004.09,214,22.34,1.88,-22,1
1612371389,2021-02-03 17:56,25.91,978.29,1004.08,214,22.34,1.87,-21,1
1612371450,2021-02-03 17:57,25.91,978.29,1004.07,214,22.34,1.87,-22,1
1612371511,2021-02-03 17:58,25.92,978.28,1004.06,214,22.34,1.88,-22,1
1612371572,2021-02-03 17:59,25.90,978.28,1004.06,214,22.34,1.87,-23,1
1612371633,2021-02-03 18:00,25.91,978.26,1004.04,214,22.34,1.87,-23,1
1612371695,2021-02-03 18:01,25.93,978.24,1004.03,214,22.35,1.89,-23,1
1612371817,2021-02-03 18:03,26.08,978.23,1004.01,214,22.34,1.96,-23,1
1612371878,2021-02-03 18:04,25.92,978.23,1004.01,214,22.35,1.89,-23,1
1612371939,2021-02-03 18:05,25.90,978.24,1004.02,214,22.35,1.88,-21,1
1612372001,2021-02-03 18:06,25.89,978.21,1003.99,214,22.35,1.87,-22,1
1612372062,2021-02-03 18:07,25.89,978.22,1004.00,214,22.35,1.87,-22,1
1612372123,2021-02-03 18:08,25.91,978.21,1003.99,214,22.35,1.88,-23,1
1612372185,2021-02-03 18:09,25.90,978.22,1004.00,214,22.34,1.87,-22,1
1612372246,2021-02-03 18:10,25.92,978.22,1004.00,214,22.35,1.89,-23,1
1612372307,2021-02-03 18:11,25.92,978.22,1004.00,214,22.35,1.89,-23,1
1612372431,2021-02-03 18:13,25.92,978.19,1003.97,214,22.36,1.90,-23,1
1612372492,2021-02-03 18:14,25.91,978.17,1003.95,214,22.35,1.88,-21,1
1612372554,2021-02-03 18:15,25.91,978.20,1003.98,214,22.36,1.89,-23,1
1612372616,2021-02-03 18:16,25.92,978.16,1003.94,214,22.35,1.89,-24,1
1612372677,2021-02-03 18:17,25.92,978.15,1003.94,214,22.36,1.90,-22,1
1612372738,2021-02-03 18:18,25.90,978.13,1003.91,214,22.35,1.88,-23,1
1612372799,2021-02-03 18:19,25.94,978.13,1003.91,214,22.36,1.91,-22,1
1612372861,2021-02-03 18:21,25.89,978.09,1003.87,214,22.35,1.87,-21,1
1612372922,2021-02-03 18:22,25.92,978.08,1003.86,214,22.36,1.90,-23,1
1612372984,2021-02-03 18:23,25.92,978.08,1003.86,214,22.36,1.90,-23,1
1612373106,2021-02-03 18:25,25.92,978.03,1003.82,214,22.36,1.90,-23,1
1612373167,2021-02-03 18:26,25.92,978.01,1003.79,214,22.36,1.90,-22,1
1612373229,2021-02-03 18:27,25.93,978.01,1003.80,214,22.36,1.90,-22,1
1612373290,2021-02-03 18:28,25.97,978.00,1003.78,214,22.36,1.92,-23,1
1612373412,2021-02-03 18:30,25.93,977.95,1003.74,214,22.36,1.90,-22,1
1612373473,2021-02-03 18:31,25.98,977.93,1003.71,214,22.36,1.93,-22,1
1612373535,2021-02-03 18:32,25.99,977.90,1003.69,214,22.36,1.93,-22,1
1612373657,2021-02-03 18:34,25.99,977.89,1003.67,214,22.36,1.93,-22,1
1612373718,2021-02-03 18:35,25.99,977.86,1003.65,214,22.36,1.93,-21,1
1612373779,2021-02-03 18:36,25.98,977.84,1003.63,214,22.35,1.92,-24,1
1612373840,2021-02-03 18:37,26.02,977.83,1003.62,214,22.35,1.94,-23,1
1612373902,2021-02-03 18:38,25.99,977.83,1003.62,214,22.36,1.93,-23,1
1612373963,2021-02-03 18:39,26.04,977.80,1003.58,214,22.36,1.96,-23,1
1612374024,2021-02-03 18:40,26.03,977.76,1003.54,214,22.36,1.96,-20,1
1612374085,2021-02-03 18:41,26.09,977.78,1003.56,214,22.36,1.99,-23,1
1612374147,2021-02-03 18:42,26.03,977.72,1003.50,214,22.36,1.96,-22,1
1612374208,2021-02-03 18:43,26.03,977.72,1003.50,214,22.36,1.96,-23,1
1612374269,2021-02-03 18:44,26.04,977.67,1003.46,214,22.36,1.96,-23,1
1612374330,2021-02-03 18:45,26.07,977.66,1003.44,214,22.36,1.97,-22,1
1612374392,2021-02-03 18:46,26.05,977.69,1003.47,214,22.36,1.97,-23,1
1612374453,2021-02-03 18:47,26.07,977.68,1003.46,214,22.36,1.97,-23,1
1612374515,2021-02-03 18:48,26.10,977.69,1003.47,214,22.36,1.99,-22,1
1612374576,2021-02-03 18:49,26.15,977.69,1003.47,214,22.36,2.02,-21,1
1612374637,2021-02-03 18:50,26.04,977.69,1003.48,214,22.36,1.96,-22,1
1612374698,2021-02-03 18:51,26.05,977.72,1003.50,214,22.36,1.97,-20,1
1612374760,2021-02-03 18:52,26.08,977.72,1003.51,214,22.36,1.98,-24,1
1612374821,2021-02-03 18:53,26.11,977.70,1003.48,214,22.36,2.00,-22,1
1612374882,2021-02-03 18:54,26.14,977.69,1003.48,214,22.36,2.02,-23,1
1612374943,2021-02-03 18:55,26.12,977.69,1003.48,214,22.36,2.00,-22,1
1612375004,2021-02-03 18:56,26.14,977.68,1003.46,214,22.36,2.02,-20,1
1612375066,2021-02-03 18:57,26.12,977.60,1003.39,214,22.36,2.00,-23,1
1612375127,2021-02-03 18:58,26.17,977.57,1003.35,214,22.36,2.03,-24,1
1612375188,2021-02-03 18:59,26.14,977.53,1003.32,214,22.36,2.02,-23,1
1612375310,2021-02-03 19:01,26.01,977.46,1003.24,214,22.37,1.95,-23,1
1612375432,2021-02-03 19:03,26.22,977.36,1003.14,214,22.36,2.06,-22,1
1612375493,2021-02-03 19:04,26.15,977.31,1003.09,214,22.36,2.02,-23,1
1612375554,2021-02-03 19:05,26.29,977.26,1003.04,214,22.36,2.10,-21,1
1612375616,2021-02-03 19:06,26.23,977.24,1003.03,214,22.36,2.06,-22,1
1612375738,2021-02-03 19:08,26.22,977.23,1003.02,214,22.36,2.06,-21,1
1612375799,2021-02-03 19:09,26.24,977.21,1002.99,214,22.35,2.06,-23,1
1612375860,2021-02-03 19:11,26.21,977.22,1003.00,214,22.35,2.04,-23,1
1612375921,2021-02-03 19:12,26.23,977.22,1003.01,214,22.36,2.06,-23,1
1612375983,2021-02-03 19:13,26.23,977.27,1003.05,214,22.36,2.06,-22,1
1612376045,2021-02-03 19:14,26.17,977.30,1003.08,214,22.36,2.03,-23,1
1612376106,2021-02-03 19:15,26.24,977.25,1003.03,214,22.36,2.07,-23,1
1612376166,2021-02-03 19:16,26.09,977.29,1003.07,214,22.36,1.99,-23,1
1612376227,2021-02-03 19:17,26.26,977.30,1003.08,214,22.36,2.08,-22,1
1612376349,2021-02-03 19:19,26.32,977.38,1003.17,214,22.36,2.11,-22,1
1612376411,2021-02-03 19:20,26.23,977.37,1003.15,214,22.36,2.06,-21,1
1612376472,2021-02-03 19:21,26.27,977.32,1003.10,214,22.36,2.09,-22,1
1612376533,2021-02-03 19:22,26.28,977.34,1003.12,214,22.36,2.09,-22,1
1612376595,2021-02-03 19:23,26.32,977.28,1003.07,214,22.37,2.12,-22,1
1612376656,2021-02-03 19:24,26.29,977.31,1003.10,214,22.36,2.10,-23,1
1612376718,2021-02-03 19:25,26.26,977.35,1003.13,214,22.37,2.09,-24,1
1612376779,2021-02-03 19:26,26.31,977.35,1003.13,214,22.37,2.11,-23,1
1612376840,2021-02-03 19:27,26.31,977.32,1003.10,214,22.37,2.11,-23,1
1612376901,2021-02-03 19:28,26.28,977.35,1003.13,214,22.36,2.09,-23,1
1612376962,2021-02-03 19:29,26.35,977.38,1003.16,214,22.37,2.14,-24,1
1612377024,2021-02-03 19:30,26.34,977.40,1003.19,214,22.36,2.12,-22,1
1612377085,2021-02-03 19:31,26.33,977.37,1003.15,214,22.36,2.11,-24,1
1612377146,2021-02-03 19:32,26.35,977.37,1003.16,214,22.36,2.13,-23,1
1612377268,2021-02-03 19:34,26.42,977.36,1003.14,214,22.37,2.17,-23,1
1612377329,2021-02-03 19:35,26.34,977.28,1003.06,214,22.37,2.13,-22,1
1612377391,2021-02-03 19:36,26.38,977.25,1003.04,214,22.37,2.15,-23,1
1612377452,2021-02-03 19:37,26.31,977.24,1003.02,214,22.37,2.11,-22,1
1612377513,2021-02-03 19:38,26.29,977.19,1002.97,214,22.37,2.11,-22,1
1612377574,2021-02-03 19:39,26.34,977.16,1002.94,214,22.37,2.13,-24,1
1612377635,2021-02-03 19:40,26.34,977.13,1002.91,214,22.37,2.13,-22,1
1612377696,2021-02-03 19:41,26.39,977.12,1002.91,214,22.37,2.16,-23,1
1612377757,2021-02-03 19:42,26.39,977.16,1002.94,214,22.37,2.16,-24,1
1612377819,2021-02-03 19:43,26.37,977.16,1002.94,214,22.37,2.15,-23,1
1612377880,2021-02-03 19:44,26.36,977.17,1002.96,214,22.37,2.14,-22,1
1612377941,2021-02-03 19:45,26.37,977.18,1002.96,214,22.37,2.15,-23,1
1612378002,2021-02-03 19:46,26.40,977.19,1002.97,214,22.37,2.16,-23,1
1612378063,2021-02-03 19:47,26.35,977.24,1003.03,214,22.37,2.14,-23,1
1612378124,2021-02-03 19:48,26.43,977.26,1003.05,214,22.37,2.18,-23,1
1612378246,2021-02-03 19:50,26.39,977.29,1003.08,214,22.37,2.16,-22,1
1612378308,2021-02-03 19:51,26.41,977.29,1003.08,214,22.38,2.17,-22,1
1612378369,2021-02-03 19:52,26.44,977.28,1003.07,214,22.37,2.18,-22,1
1612378430,2021-02-03 19:53,26.36,977.28,1003.07,214,22.37,2.14,-24,1
1612378491,2021-02-03 19:54,26.73,977.27,1003.06,214,22.37,2.34,-23,1
1612378552,2021-02-03 19:55,26.46,977.28,1003.06,214,22.37,2.19,-23,1
1612378613,2021-02-03 19:56,26.46,977.27,1003.05,214,22.37,2.19,-23,1
1612378674,2021-02-03 19:57,26.54,977.31,1003.10,214,22.37,2.23,-24,1
1612378735,2021-02-03 19:58,26.58,977.39,1003.17,214,22.37,2.26,-21,1
1612378797,2021-02-03 19:59,26.48,977.45,1003.23,214,22.37,2.21,-23,1
1612378858,2021-02-03 20:00,26.49,977.48,1003.26,214,22.37,2.21,-23,1
1612378919,2021-02-03 20:01,26.49,977.52,1003.31,214,22.37,2.21,-24,1
1612379041,2021-02-03 20:04,26.45,977.58,1003.36,214,22.37,2.19,-22,1
1612379102,2021-02-03 20:05,26.47,977.56,1003.34,214,22.37,2.20,-23,1
1612379163,2021-02-03 20:06,26.55,977.54,1003.32,214,22.37,2.24,-23,1
1612379224,2021-02-03 20:07,26.49,977.53,1003.31,214,22.37,2.21,-23,1
1612379286,2021-02-03 20:08,26.50,977.51,1003.29,214,22.37,2.22,-23,1
1612379347,2021-02-03 20:09,26.50,977.51,1003.29,214,22.37,2.22,-22,1
1612379408,2021-02-03 20:10,26.52,977.52,1003.31,214,22.37,2.23,-22,1
1612379469,2021-02-03 20:11,26.49,977.51,1003.29,214,22.38,2.22,-21,1
1612379530,2021-02-03 20:12,26.43,977.48,1003.26,214,22.37,2.18,-24,1
1612379591,2021-02-03 20:13,26.45,977.50,1003.28,214,22.37,2.19,-23,1
1612379652,2021-02-03 20:14,26.45,977.46,1003.25,214,22.37,2.19,-22,1
1612379713,2021-02-03 20:15,26.49,977.46,1003.25,214,22.37,2.21,-23,1
1612379775,2021-02-03 20:16,26.47,977.47,1003.26,214,22.38,2.21,-23,1
1612379835,2021-02-03 20:17,26.47,977.46,1003.24,214,22.38,2.21,-19,1
1612379896,2021-02-03 20:18,26.47,977.43,1003.21,214,22.38,2.21,-23,1
1612379957,2021-02-03 20:19,26.41,977.37,1003.16,214,22.38,2.17,-23,1
1612380018,2021-02-03 20:20,26.49,977.37,1003.15,214,22.37,2.21,-24,1
1612380078,2021-02-03 20:21,26.49,977.36,1003.15,214,22.38,2.22,-24,1
1612380139,2021-02-03 20:22,26.44,977.27,1003.06,214,22.37,2.18,-23,1
1612380200,2021-02-03 20:23,26.50,977.29,1003.07,214,22.38,2.23,-23,1
1612380261,2021-02-03 20:24,26.50,977.27,1003.06,214,22.38,2.23,-21,1
1612380383,2021-02-03 20:26,26.50,977.33,1003.11,214,22.38,2.23,-23,1
1612380445,2021-02-03 20:27,26.55,977.35,1003.14,214,22.37,2.24,-23,1
1612380506,2021-02-03 20:28,26.51,977.41,1003.19,214,22.38,2.23,-22,1
1612380567,2021-02-03 20:29,26.51,977.40,1003.18,214,22.38,2.23,-21,1
1612380628,2021-02-03 20:30,26.54,977.41,1003.19,214,22.38,2.24,-23,1
1612380689,2021-02-03 20:31,26.56,977.41,1003.19,214,22.37,2.25,-22,1
1612380750,2021-02-03 20:32,26.51,977.46,1003.24,214,22.38,2.23,-22,1
1612380811,2021-02-03 20:33,26.53,977.45,1003.24,214,22.38,2.24,-23,1
1612380872,2021-02-03 20:34,26.53,977.46,1003.25,214,22.38,2.24,-23,1
1612380933,2021-02-03 20:35,26.49,977.47,1003.26,214,22.38,2.22,-22,1
1612380994,2021-02-03 20:36,26.50,977.50,1003.29,214,22.38,2.23,-22,1
1612381055,2021-02-03 20:37,26.53,977.51,1003.29,214,22.38,2.24,-23,1
1612381116,2021-02-03 20:38,26.55,977.49,1003.28,214,22.38,2.25,-23,1
1612381178,2021-02-03 20:39,26.56,977.48,1003.26,214,22.38,2.25,-20,1
1612381239,2021-02-03 20:40,26.59,977.45,1003.23,214,22.37,2.26,-23,1
1612381300,2021-02-03 20:41,26.55,977.45,1003.24,214,22.38,2.25,-23,1
1612381361,2021-02-03 20:42,26.61,977.48,1003.27,214,22.38,2.28,-22,1
1612381422,2021-02-03 20:43,26.57,977.47,1003.25,214,22.38,2.26,-23,1
1612381483,2021-02-03 20:44,26.57,977.50,1003.28,214,22.38,2.26,-23,1
1612381544,2021-02-03 20:45,26.57,977.51,1003.29,214,22.38,2.26,-24,1
1612381605,2021-02-03 20:46,26.60,977.53,1003.31,214,22.38,2.28,-24,1
1612381666,2021-02-03 20:47,26.61,977.53,1003.31,214,22.38,2.28,-23,1
1612381727,2021-02-03 20:48,26.69,977.54,1003.32,214,22.38,2.32,-23,1
1612381788,2021-02-03 20:49,26.61,977.54,1003.32,214,22.38,2.28,-21,1
1612381849,2021-02-03 20:50,26.59,977.49,1003.27,214,22.38,2.27,-22,1
1612381910,2021-02-03 20:51,26.59,977.40,1003.19,214,22.38,2.27,-23,1
1612381972,2021-02-03 20:52,26.63,977.38,1003.16,214,22.37,2.29,-24,1
1612382033,2021-02-03 20:53,26.59,977.41,1003.19,214,22.37,2.26,-23,1
1612382094,2021-02-03 20:54,26.58,977.37,1003.16,214,22.38,2.27,-21,1
1612382155,2021-02-03 20:55,26.57,977.32,1003.10,214,22.37,2.25,-21,1
1612382216,2021-02-03 20:56,26.65,977.32,1003.10,214,22.37,2.29,-24,1
1612382277,2021-02-03 20:57,26.79,977.31,1003.09,214,22.37,2.37,-22,1
1612382338,2021-02-03 20:58,26.62,977.29,1003.07,214,22.38,2.29,-23,1
1612382399,2021-02-03 20:59,26.61,977.29,1003.07,214,22.37,2.27,-23,1
1612382460,2021-02-03 21:01,26.62,977.33,1003.12,214,22.38,2.29,-21,1
1612382521,2021-02-03 21:02,26.66,977.33,1003.12,214,22.37,2.30,-22,1
1612382643,2021-02-03 21:04,26.61,977.35,1003.13,214,22.38,2.28,-21,1
1612382704,2021-02-03 21:05,26.69,977.36,1003.14,214,22.37,2.31,-24,1
1612382765,2021-02-03 21:06,26.63,977.35,1003.13,214,22.37,2.29,-22,1
1612382826,2021-02-03 21:07,26.67,977.38,1003.16,214,22.37,2.30,-23,1
1612382887,2021-02-03 21:08,26.63,977.43,1003.21,214,22.37,2.29,-22,1
1612382949,2021-02-03 21:09,26.55,977.46,1003.24,214,22.37,2.24,-21,1
1612383071,2021-02-03 21:11,26.67,977.52,1003.30,214,22.38,2.31,-21,1
1612383132,2021-02-03 21:12,26.67,977.52,1003.30,214,22.37,2.30,-23,1
1612383193,2021-02-03 21:13,26.78,977.53,1003.31,214,22.37,2.36,-21,1
1612383254,2021-02-03 21:14,26.69,977.52,1003.31,214,22.37,2.31,-23,1
1612383315,2021-02-03 21:15,26.89,977.56,1003.34,214,22.37,2.42,-22,1
1612383376,2021-02-03 21:16,26.67,977.59,1003.38,214,22.37,2.30,-22,1
1612383437,2021-02-03 21:17,26.69,977.59,1003.37,214,22.38,2.32,-22,1
1612383499,2021-02-03 21:18,26.68,977.60,1003.38,214,22.37,2.31,-22,1
1612383560,2021-02-03 21:19,26.70,977.55,1003.34,214,22.37,2.32,-23,1
1612383621,2021-02-03 21:20,26.72,977.58,1003.36,214,22.37,2.33,-21,1
1612383682,2021-02-03 21:21,26.69,977.59,1003.37,214,22.37,2.31,-20,1
1612383743,2021-02-03 21:22,26.71,977.59,1003.37,214,22.38,2.33,-20,1
1612383805,2021-02-03 21:23,26.70,977.61,1003.40,214,22.37,2.32,-22,1
1612383866,2021-02-03 21:24,26.73,977.59,1003.38,214,22.37,2.34,-23,1
1612383927,2021-02-03 21:25,26.72,977.57,1003.35,214,22.37,2.33,-23,1
1612383988,2021-02-03 21:26,26.74,977.57,1003.36,214,22.37,2.34,-21,1
1612384049,2021-02-03 21:27,26.79,977.56,1003.34,214,22.37,2.37,-20,1
1612384110,2021-02-03 21:28,26.70,977.61,1003.39,214,22.37,2.32,-23,1
1612384170,2021-02-03 21:29,26.71,977.55,1003.34,214,22.37,2.33,-23,1
1612384231,2021-02-03 21:30,26.73,977.57,1003.35,214,22.37,2.34,-23,1
1612384292,2021-02-03 21:31,26.72,977.56,1003.34,214,22.37,2.33,-23,1
1612384352,2021-02-03 21:32,26.74,977.54,1003.33,214,22.37,2.34,-23,1
1612384413,2021-02-03 21:33,26.73,977.53,1003.31,214,22.37,2.34,-22,1
1612384473,2021-02-03 21:34,26.72,977.53,1003.32,214,22.37,2.33,-21,1
1612384534,2021-02-03 21:35,26.77,977.49,1003.27,214,22.37,2.35,-24,1
1612384594,2021-02-03 21:36,26.76,977.49,1003.27,214,22.37,2.35,-23,1
1612384655,2021-02-03 21:37,26.79,977.44,1003.23,214,22.37,2.37,-20,1
1612384716,2021-02-03 21:38,26.77,977.39,1003.17,214,22.37,2.35,-23,1
1612384778,2021-02-03 21:39,26.77,977.38,1003.16,214,22.37,2.35,-23,1
1612384839,2021-02-03 21:40,26.78,977.38,1003.16,214,22.38,2.37,-23,1
1612384900,2021-02-03 21:41,26.77,977.31,1003.09,214,22.37,2.35,-22,1
1612384963,2021-02-03 21:42,26.75,977.29,1003.07,214,22.37,2.35,-21,1
1612385024,2021-02-03 21:43,26.71,977.23,1003.01,214,22.37,2.33,-21,1
1612385085,2021-02-03 21:44,26.74,977.19,1002.97,214,22.36,2.33,-23,1
1612385146,2021-02-03 21:45,26.79,977.16,1002.94,214,22.37,2.37,-23,1
1612385207,2021-02-03 21:46,26.80,977.13,1002.91,214,22.37,2.37,-20,1
1612385330,2021-02-03 21:48,26.78,977.12,1002.90,214,22.36,2.35,-22,1
1612385391,2021-02-03 21:49,26.83,977.11,1002.90,214,22.36,2.38,-22,1
1612385452,2021-02-03 21:50,26.84,977.13,1002.92,214,22.36,2.39,-23,1
1612385513,2021-02-03 21:51,26.83,977.08,1002.86,214,22.36,2.38,-23,1
1612385574,2021-02-03 21:52,26.79,976.99,1002.77,214,22.35,2.35,-21,1
1612385635,2021-02-03 21:53,26.84,976.95,1002.73,214,22.34,2.37,-21,1
1612385757,2021-02-03 21:55,26.87,976.85,1002.64,214,22.34,2.39,-23,1
1612385818,2021-02-03 21:56,26.85,976.84,1002.62,214,22.35,2.38,-23,1
1612385879,2021-02-03 21:57,26.83,976.82,1002.60,214,22.35,2.37,-22,1
1612386002,2021-02-03 22:00,26.87,976.78,1002.57,214,22.34,2.39,-23,1
1612386063,2021-02-03 22:01,26.94,976.73,1002.51,214,22.34,2.42,-23,1
1612386124,2021-02-03 22:02,26.88,976.70,1002.48,214,22.33,2.38,-23,1
1612386245,2021-02-03 22:04,26.87,976.63,1002.42,214,22.33,2.38,-22,1
1612386306,2021-02-03 22:05,26.96,976.61,1002.39,214,22.33,2.42,-21,1
1612386368,2021-02-03 22:06,26.88,976.61,1002.39,214,22.33,2.38,-20,1
1612386429,2021-02-03 22:07,26.97,976.56,1002.34,214,22.32,2.42,-21,1
1612386490,2021-02-03 22:08,26.92,976.50,1002.29,214,22.32,2.39,-21,1
1612386551,2021-02-03 22:09,26.92,976.51,1002.29,214,22.32,2.39,-21,1
1612386612,2021-02-03 22:10,26.95,976.47,1002.25,214,22.32,2.41,-22,1
1612386673,2021-02-03 22:11,26.98,976.42,1002.20,214,22.31,2.42,-20,1
1612386734,2021-02-03 22:12,26.94,976.38,1002.17,214,22.30,2.38,-22,1
1612386795,2021-02-03 22:13,27.02,976.37,1002.15,214,22.30,2.43,-21,1
1612386856,2021-02-03 22:14,27.04,976.38,1002.16,214,22.30,2.44,-22,1
1612386918,2021-02-03 22:15,26.98,976.33,1002.12,214,22.30,2.41,-21,1
1612387040,2021-02-03 22:17,27.07,976.26,1002.05,214,22.30,2.45,-22,1
1612387101,2021-02-03 22:18,27.08,976.25,1002.03,214,22.30,2.46,-21,1
1612387162,2021-02-03 22:19,27.00,976.29,1002.07,214,22.30,2.42,-22,1
1612387223,2021-02-03 22:20,27.07,976.33,1002.11,214,22.30,2.45,-22,1
1612387284,2021-02-03 22:21,27.10,976.33,1002.11,214,22.30,2.47,-21,1
1612387345,2021-02-03 22:22,27.12,976.29,1002.08,214,22.29,2.47,-22,1
1612387407,2021-02-03 22:23,27.39,976.30,1002.08,214,22.29,2.61,-21,1
1612387469,2021-02-03 22:24,27.17,976.27,1002.05,214,22.29,2.49,-22,1
1612387530,2021-02-03 22:25,27.25,976.27,1002.05,214,22.29,2.54,-22,1
1612387591,2021-02-03 22:26,27.14,976.31,1002.09,214,22.29,2.48,-21,1
1612387652,2021-02-03 22:27,27.14,976.28,1002.06,214,22.29,2.48,-20,1
1612387713,2021-02-03 22:28,27.17,976.28,1002.06,214,22.30,2.50,-21,1
1612387774,2021-02-03 22:29,27.20,976.28,1002.07,214,22.29,2.51,-21,1
1612387835,2021-02-03 22:30,27.20,976.27,1002.05,214,22.30,2.52,-22,1
1612387896,2021-02-03 22:31,27.23,976.27,1002.05,214,22.30,2.54,-23,1
1612387957,2021-02-03 22:32,27.24,976.28,1002.07,214,22.29,2.53,-22,1
1612388018,2021-02-03 22:33,27.20,976.30,1002.08,214,22.30,2.52,-22,1
1612388080,2021-02-03 22:34,27.22,976.33,1002.12,214,22.30,2.53,-20,1
1612388141,2021-02-03 22:35,27.20,976.32,1002.11,214,22.30,2.52,-23,1
1612388202,2021-02-03 22:36,27.23,976.33,1002.12,214,22.30,2.54,-22,1
1612388264,2021-02-03 22:37,27.22,976.33,1002.12,214,22.31,2.54,-21,1
1612388325,2021-02-03 22:38,27.21,976.37,1002.15,214,22.30,2.53,-21,1
1612388386,2021-02-03 22:39,27.24,976.43,1002.22,214,22.31,2.55,-21,1
1612388509,2021-02-03 22:41,27.26,976.44,1002.22,214,22.32,2.57,-21,1
1612388570,2021-02-03 22:42,27.26,976.44,1002.23,214,22.32,2.57,-21,1
1612388692,2021-02-03 22:44,27.28,976.41,1002.20,214,22.32,2.58,-20,1
1612388875,2021-02-03 22:47,27.25,976.41,1002.20,214,22.33,2.57,-21,1
1612388937,2021-02-03 22:48,27.28,976.37,1002.16,214,22.33,2.59,-21,1
1612388998,2021-02-03 22:49,27.30,976.37,1002.15,214,22.34,2.61,-21,1
1612389120,2021-02-03 22:52,27.30,976.34,1002.12,214,22.34,2.61,-21,1
1612389181,2021-02-03 22:53,27.30,976.31,1002.09,214,22.34,2.61,-21,1
1612389242,2021-02-03 22:54,27.32,976.31,1002.09,214,22.34,2.62,-21,1
1612389303,2021-02-03 22:55,27.32,976.30,1002.08,214,22.34,2.62,-21,1
1612389365,2021-02-03 22:56,27.30,976.32,1002.10,214,22.35,2.62,-20,1
1612389426,2021-02-03 22:57,27.27,976.30,1002.08,214,22.35,2.60,-20,1
1612389487,2021-02-03 22:58,27.31,976.31,1002.09,214,22.35,2.62,-21,1
1612389548,2021-02-03 22:59,27.28,976.30,1002.08,214,22.35,2.60,-21,1
1612389609,2021-02-03 23:00,27.30,976.22,1002.00,214,22.35,2.62,-21,1
1612389670,2021-02-03 23:01,27.30,976.20,1001.98,214,22.35,2.62,-20,1
1612389794,2021-02-03 23:03,27.25,976.19,1001.97,214,22.36,2.60,-21,1
1612389855,2021-02-03 23:04,27.27,976.16,1001.94,214,22.36,2.61,-22,1
1612389916,2021-02-03 23:05,27.31,976.19,1001.98,214,22.36,2.63,-23,1
1612389978,2021-02-03 23:06,27.28,976.15,1001.93,214,22.36,2.61,-23,1
1612390039,2021-02-03 23:07,27.30,976.14,1001.92,214,22.36,2.62,-24,1
1612390100,2021-02-03 23:08,27.29,976.07,1001.86,214,22.36,2.62,-22,1
1612390161,2021-02-03 23:09,27.29,976.05,1001.83,214,22.36,2.62,-21,1
1612390222,2021-02-03 23:10,27.26,976.04,1001.82,214,22.36,2.60,-21,1
1612390283,2021-02-03 23:11,27.27,975.98,1001.76,214,22.37,2.62,-23,1
1612390405,2021-02-03 23:13,27.26,975.94,1001.73,214,22.36,2.60,-23,1
1612390466,2021-02-03 23:14,27.27,975.97,1001.75,214,22.37,2.62,-22,1
1612390528,2021-02-03 23:15,27.24,975.98,1001.77,214,22.37,2.60,-22,1
1612390589,2021-02-03 23:16,27.30,976.00,1001.78,214,22.37,2.63,-24,1
1612390650,2021-02-03 23:17,27.25,976.00,1001.79,214,22.37,2.61,-22,1
1612390711,2021-02-03 23:18,27.30,975.99,1001.77,214,22.37,2.63,-23,1
1612390772,2021-02-03 23:19,27.22,975.91,1001.69,214,22.37,2.59,-23,1
1612390833,2021-02-03 23:20,27.22,975.88,1001.66,214,22.37,2.59,-23,1
1612390894,2021-02-03 23:21,27.27,975.86,1001.64,214,22.37,2.62,-22,1
1612390955,2021-02-03 23:22,27.29,975.86,1001.65,214,22.37,2.63,-23,1
1612391078,2021-02-03 23:24,27.29,975.94,1001.73,214,22.37,2.63,-22,1
1612391139,2021-02-03 23:25,27.26,975.97,1001.76,214,22.37,2.61,-23,1
1612391262,2021-02-03 23:27,27.28,975.94,1001.72,214,22.37,2.62,-22,1
1612391323,2021-02-03 23:28,27.31,975.96,1001.74,214,22.37,2.64,-22,1
1612391384,2021-02-03 23:29,27.30,975.97,1001.75,214,22.37,2.63,-23,1
1612391445,2021-02-03 23:30,27.29,975.94,1001.73,214,22.37,2.63,-22,1
1612391506,2021-02-03 23:31,27.28,975.97,1001.76,214,22.37,2.62,-22,1
1612391567,2021-02-03 23:32,27.22,975.95,1001.73,214,22.37,2.59,-21,1
1612391628,2021-02-03 23:33,27.31,975.94,1001.72,214,22.37,2.64,-21,1
1612391689,2021-02-03 23:34,27.30,975.91,1001.69,214,22.37,2.63,-22,1
1612391750,2021-02-03 23:35,27.27,975.91,1001.69,214,22.37,2.62,-23,1
1612391811,2021-02-03 23:36,27.30,975.92,1001.71,214,22.36,2.62,-23,1
1612391873,2021-02-03 23:37,27.27,975.94,1001.72,214,22.36,2.61,-21,1
1612391934,2021-02-03 23:38,27.29,975.95,1001.73,214,22.36,2.62,-23,1
1612391995,2021-02-03 23:39,27.30,975.95,1001.73,214,22.37,2.63,-24,1
1612392056,2021-02-03 23:40,27.27,975.97,1001.75,214,22.36,2.61,-23,1
1612392117,2021-02-03 23:41,27.31,976.00,1001.78,214,22.36,2.63,-23,1
1612392178,2021-02-03 23:42,27.27,976.01,1001.79,214,22.36,2.61,-24,1
1612392239,2021-02-03 23:43,27.30,976.01,1001.79,214,22.36,2.62,-23,1
1612392300,2021-02-03 23:45,27.32,975.99,1001.77,214,22.36,2.64,-21,1
1612392361,2021-02-03 23:46,27.25,975.97,1001.75,214,22.36,2.60,-23,1
1612392422,2021-02-03 23:47,27.29,975.97,1001.76,214,22.36,2.62,-21,1
1612392483,2021-02-03 23:48,27.27,976.02,1001.80,214,22.36,2.61,-23,1
1612392544,2021-02-03 23:49,27.29,976.04,1001.83,214,22.36,2.62,-19,1
1612392667,2021-02-03 23:51,27.29,976.00,1001.78,214,22.36,2.62,-22,1
1612392789,2021-02-03 23:53,27.27,976.00,1001.78,214,22.36,2.61,-23,1
1612392850,2021-02-03 23:54,27.31,976.02,1001.81,214,22.36,2.63,-23,1
1612392972,2021-02-03 23:56,27.30,976.00,1001.79,214,22.35,2.62,-24,1
1612393034,2021-02-03 23:57,27.31,975.96,1001.75,214,22.35,2.62,-21,1
1612393095,2021-02-03 23:58,27.31,975.95,1001.73,214,22.35,2.62,-23,1
1612393156,2021-02-03 23:59,27.29,975.91,1001.69,214,22.35,2.61,-22,1