1612393278,2021-02-04 00:01,27.27,975.83,1001.61,214,22.35,2.60,-23,1
1612393402,2021-02-04 00:03,27.30,975.82,1001.60,214,22.35,2.62,-20,1
1612393524,2021-02-04 00:05,27.31,975.87,1001.66,214,22.34,2.61,-22,1
1612393585,2021-02-04 00:06,27.31,975.93,1001.71,214,22.34,2.61,-22,1
1612393646,2021-02-04 00:07,27.32,976.00,1001.79,214,22.34,2.62,-20,1
1612393707,2021-02-04 00:08,27.29,976.02,1001.80,214,22.34,2.60,-23,1
1612393768,2021-02-04 00:09,27.32,976.04,1001.83,214,22.34,2.62,-22,1
1612393829,2021-02-04 00:10,27.33,976.02,1001.80,214,22.33,2.61,-23,1
1612393952,2021-02-04 00:12,27.29,976.12,1001.90,214,22.34,2.60,-23,1
1612394013,2021-02-04 00:13,27.29,976.10,1001.89,214,22.34,2.60,-23,1
1612394074,2021-02-04 00:14,27.31,976.02,1001.81,214,22.33,2.60,-23,1
1612394135,2021-02-04 00:15,27.59,975.94,1001.72,214,22.33,2.75,-22,1
1612394196,2021-02-04 00:16,27.29,975.89,1001.67,214,22.33,2.59,-23,1
1612394318,2021-02-04 00:18,27.24,975.90,1001.68,214,22.33,2.57,-21,1
1612394379,2021-02-04 00:19,27.37,975.94,1001.72,214,22.33,2.64,-21,1
1612394440,2021-02-04 00:20,27.33,975.93,1001.71,214,22.33,2.61,-21,1
1612394501,2021-02-04 00:21,27.32,975.97,1001.75,214,22.33,2.61,-23,1
1612394562,2021-02-04 00:22,27.32,975.99,1001.77,214,22.33,2.61,-22,1
1612394685,2021-02-04 00:24,27.35,976.01,1001.79,214,22.33,2.63,-23,1
1612394746,2021-02-04 00:25,27.31,975.98,1001.76,214,22.32,2.59,-23,1
1612394807,2021-02-04 00:26,27.29,975.90,1001.69,214,22.32,2.58,-23,1
1612394868,2021-02-04 00:27,27.31,975.89,1001.67,214,22.32,2.59,-22,1
1612394929,2021-02-04 00:28,27.32,975.90,1001.68,214,22.32,2.60,-23,1
1612394990,2021-02-04 00:29,27.28,975.92,1001.71,214,22.32,2.58,-21,1
1612395051,2021-02-04 00:30,27.28,975.90,1001.68,214,22.32,2.58,-23,1
1612395112,2021-02-04 00:31,27.28,975.89,1001.67,214,22.31,2.57,-23,1
1612395173,2021-02-04 00:32,27.37,975.92,1001.70,214,22.32,2.63,-24,1
1612395235,2021-02-04 00:33,27.28,975.82,1001.60,214,22.32,2.58,-22,1
1612395296,2021-02-04 00:34,27.25,975.82,1001.60,214,22.32,2.57,-23,1
1612395357,2021-02-04 00:35,27.28,975.84,1001.62,214,22.32,2.58,-22,1
1612395418,2021-02-04 00:36,27.26,975.87,1001.66,214,22.31,2.56,-22,1
1612395479,2021-02-04 00:37,27.28,975.87,1001.66,214,22.31,2.57,-23,1
1612395540,2021-02-04 00:39,27.24,975.89,1001.67,214,22.31,2.55,-22,1
1612395601,2021-02-04 00:40,27.25,975.87,1001.65,214,22.32,2.57,-22,1
1612395662,2021-02-04 00:41,27.23,975.85,1001.63,214,22.32,2.56,-23,1
1612395723,2021-02-04 00:42,27.23,975.82,1001.60,214,22.32,2.55,-23,1
1612395784,2021-02-04 00:43,27.24,975.81,1001.59,214,22.31,2.55,-23,1
1612395907,2021-02-04 00:45,27.24,975.72,1001.50,214,22.31,2.55,-23,1
1612395968,2021-02-04 00:46,27.24,975.75,1001.53,214,22.31,2.55,-23,1
1612396029,2021-02-04 00:47,27.23,975.80,1001.58,214,22.31,2.55,-22,1
1612396090,2021-02-04 00:48,27.22,975.77,1001.55,214,22.30,2.53,-24,1
1612396151,2021-02-04 00:49,27.22,975.74,1001.52,214,22.30,2.53,-22,1
1612396212,2021-02-04 00:50,27.23,975.78,1001.56,214,22.31,2.55,-24,1
1612396273,2021-02-04 00:51,27.22,975.77,1001.55,214,22.30,2.53,-23,1
1612396335,2021-02-04 00:52,27.24,975.80,1001.58,214,22.30,2.54,-21,1
1612396396,2021-02-04 00:53,27.22,975.78,1001.56,214,22.30,2.53,-23,1
1612396457,2021-02-04 00:54,27.22,975.81,1001.59,214,22.31,2.54,-22,1
1612396518,2021-02-04 00:55,27.24,975.78,1001.56,214,22.31,2.55,-23,1
1612396579,2021-02-04 00:56,27.23,975.80,1001.59,214,22.30,2.54,-21,1
1612396640,2021-02-04 00:57,27.21,975.79,1001.58,214,22.30,2.53,-23,1
1612396701,2021-02-04 00:58,27.22,975.80,1001.59,214,22.30,2.53,-23,1
1612396762,2021-02-04 00:59,27.22,975.79,1001.57,214,22.30,2.53,-23,1
1612396823,2021-02-04 01:00,27.21,975.75,1001.54,214,22.30,2.53,-25,1
1612396884,2021-02-04 01:01,27.20,975.78,1001.57,214,22.30,2.52,-24,1
1612397005,2021-02-04 01:03,27.22,975.90,1001.68,214,22.30,2.53,-20,1
1612397066,2021-02-04 01:04,27.33,975.88,1001.67,214,22.30,2.59,-22,1
1612397128,2021-02-04 01:05,27.21,975.90,1001.69,214,22.30,2.53,-24,1
1612397189,2021-02-04 01:06,27.20,975.87,1001.65,214,22.30,2.52,-22,1
1612397250,2021-02-04 01:07,27.22,975.86,1001.64,214,22.30,2.53,-23,1
1612397311,2021-02-04 01:08,27.03,975.82,1001.60,214,22.30,2.44,-23,1
1612397372,2021-02-04 01:09,27.17,975.85,1001.64,214,22.30,2.50,-22,1
1612397494,2021-02-04 01:11,27.21,975.85,1001.64,214,22.30,2.53,-24,1
1612397555,2021-02-04 01:12,27.20,975.81,1001.59,214,22.30,2.52,-23,1
1612397617,2021-02-04 01:13,27.18,975.82,1001.60,214,22.30,2.51,-23,1
1612397678,2021-02-04 01:14,27.20,975.83,1001.61,214,22.29,2.51,-23,1
1612397739,2021-02-04 01:15,27.21,975.88,1001.66,214,22.29,2.52,-24,1
1612397800,2021-02-04 01:16,27.20,975.89,1001.68,214,22.29,2.51,-24,1
1612397861,2021-02-04 01:17,27.37,975.92,1001.71,214,22.29,2.60,-20,1
1612397922,2021-02-04 01:18,27.10,975.90,1001.68,214,22.29,2.46,-23,1
1612397983,2021-02-04 01:19,27.20,975.88,1001.67,214,22.29,2.51,-22,1
1612398105,2021-02-04 01:21,27.21,975.82,1001.60,214,22.29,2.52,-21,1
1612398167,2021-02-04 01:22,27.20,975.83,1001.61,214,22.30,2.52,-23,1
1612398228,2021-02-04 01:23,27.20,975.79,1001.57,214,22.29,2.51,-21,1
1612398350,2021-02-04 01:25,27.29,975.71,1001.50,214,22.29,2.56,-23,1
1612398411,2021-02-04 01:26,27.19,975.75,1001.53,214,22.29,2.51,-24,1
1612398472,2021-02-04 01:27,27.17,975.72,1001.50,214,22.29,2.49,-23,1
1612398534,2021-02-04 01:28,27.18,975.74,1001.52,214,22.29,2.50,-23,1
1612398595,2021-02-04 01:29,27.19,975.85,1001.63,214,22.29,2.51,-23,1
1612398656,2021-02-04 01:30,27.17,975.85,1001.63,214,22.29,2.49,-22,1
1612398717,2021-02-04 01:31,27.18,975.84,1001.62,214,22.29,2.50,-24,1
1612398841,2021-02-04 01:34,27.19,975.85,1001.63,214,22.29,2.51,-23,1
1612398902,2021-02-04 01:35,27.14,975.85,1001.63,214,22.28,2.48,-23,1
1612398964,2021-02-04 01:36,27.16,975.84,1001.62,214,22.28,2.49,-24,1
1612399025,2021-02-04 01:37,27.17,975.86,1001.65,214,22.29,2.49,-21,1
1612399086,2021-02-04 01:38,27.15,975.87,1001.65,214,22.28,2.48,-23,1
1612399147,2021-02-04 01:39,27.15,975.86,1001.64,214,22.29,2.49,-22,1
1612399208,2021-02-04 01:40,27.15,975.85,1001.63,214,22.29,2.49,-21,1
1612399269,2021-02-04 01:41,27.14,975.83,1001.61,214,22.29,2.48,-21,1
1612399330,2021-02-04 01:42,27.15,975.85,1001.63,214,22.29,2.49,-24,1
1612399392,2021-02-04 01:43,27.13,975.84,1001.63,214,22.29,2.48,-22,1
1612399453,2021-02-04 01:44,27.14,975.86,1001.64,214,22.29,2.48,-21,1
1612399514,2021-02-04 01:45,27.17,975.89,1001.68,214,22.29,2.49,-21,1
1612399575,2021-02-04 01:46,27.13,975.86,1001.65,214,22.29,2.48,-23,1
1612399636,2021-02-04 01:47,27.17,975.87,1001.65,214,22.29,2.49,-23,1
1612399698,2021-02-04 01:48,27.15,975.87,1001.65,214,22.29,2.49,-23,1
1612399759,2021-02-04 01:49,27.15,975.81,1001.60,214,22.28,2.48,-21,1
1612399820,2021-02-04 01:50,26.96,975.82,1001.61,214,22.29,2.39,-20,1
1612399881,2021-02-04 01:51,27.13,975.80,1001.58,214,22.29,2.48,-22,1
1612399942,2021-02-04 01:52,27.11,975.77,1001.55,214,22.28,2.46,-23,1
1612400125,2021-02-04 01:55,26.98,975.73,1001.51,214,22.29,2.40,-22,1
1612400186,2021-02-04 01:56,27.12,975.73,1001.51,214,22.29,2.47,-20,1
1612400247,2021-02-04 01:57,27.09,975.72,1001.50,214,22.29,2.46,-23,1
1612400308,2021-02-04 01:58,27.12,975.70,1001.48,214,22.29,2.47,-23,1
1612400369,2021-02-04 01:59,27.08,975.72,1001.50,214,22.28,2.44,-24,1
1612400431,2021-02-04 02:00,27.10,975.73,1001.51,214,22.29,2.46,-23,1
1612400492,2021-02-04 02:01,27.13,975.79,1001.57,214,22.28,2.47,-23,1
1612400613,2021-02-04 02:03,27.07,975.79,1001.57,214,22.29,2.44,-23,1
1612400674,2021-02-04 02:04,27.11,975.77,1001.55,214,22.29,2.47,-20,1
1612400736,2021-02-04 02:05,27.08,975.73,1001.51,214,22.29,2.45,-23,1
1612400797,2021-02-04 02:06,27.09,975.76,1001.54,214,22.29,2.46,-22,1
1612400858,2021-02-04 02:07,27.10,975.72,1001.50,214,22.29,2.46,-22,1
1612400919,2021-02-04 02:08,27.06,975.80,1001.58,214,22.29,2.44,-20,1
1612401041,2021-02-04 02:10,27.06,975.78,1001.57,214,22.29,2.44,-22,1
1612401102,2021-02-04 02:11,27.08,975.81,1001.60,214,22.30,2.46,-22,1
1612401164,2021-02-04 02:12,27.09,975.80,1001.58,214,22.30,2.46,-23,1
1612401225,2021-02-04 02:13,27.02,975.78,1001.57,214,22.30,2.43,-23,1
1612401286,2021-02-04 02:14,27.06,975.75,1001.53,214,22.30,2.45,-23,1
1612401347,2021-02-04 02:15,27.09,975.75,1001.53,214,22.30,2.46,-23,1
1612401408,2021-02-04 02:16,27.08,975.71,1001.50,214,22.30,2.46,-23,1
1612401468,2021-02-04 02:17,27.14,975.72,1001.51,214,22.29,2.48,-23,1
1612401529,2021-02-04 02:18,27.14,975.74,1001.53,214,22.30,2.49,-20,1
1612401589,2021-02-04 02:19,27.09,975.73,1001.51,214,22.30,2.46,-24,1
1612401651,2021-02-04 02:20,27.06,975.76,1001.54,214,22.30,2.45,-24,1
1612401712,2021-02-04 02:21,27.08,975.72,1001.51,214,22.30,2.46,-24,1
1612401773,2021-02-04 02:22,27.09,975.71,1001.49,214,22.30,2.46,-23,1
1612401835,2021-02-04 02:23,27.21,975.64,1001.43,214,22.30,2.53,-23,1
1612401897,2021-02-04 02:24,27.02,975.64,1001.42,214,22.30,2.43,-22,1
1612402019,2021-02-04 02:26,27.03,975.61,1001.39,214,22.31,2.44,-24,1
1612402080,2021-02-04 02:28,27.04,975.63,1001.41,214,22.30,2.44,-24,1
1612402141,2021-02-04 02:29,27.05,975.60,1001.39,214,22.30,2.44,-22,1
1612402263,2021-02-04 02:31,27.02,975.59,1001.37,214,22.30,2.43,-23,1
1612402324,2021-02-04 02:32,27.10,975.59,1001.37,214,22.31,2.48,-24,1
1612402385,2021-02-04 02:33,27.00,975.58,1001.37,214,22.30,2.42,-24,1
1612402446,2021-02-04 02:34,27.04,975.59,1001.38,214,22.30,2.44,-22,1
1612402507,2021-02-04 02:35,27.01,975.60,1001.39,214,22.31,2.43,-22,1
1612402568,2021-02-04 02:36,26.99,975.56,1001.35,214,22.31,2.42,-21,1
1612402630,2021-02-04 02:37,26.90,975.55,1001.34,214,22.31,2.38,-21,1
1612402691,2021-02-04 02:38,26.88,975.51,1001.30,214,22.31,2.36,-21,1
1612402752,2021-02-04 02:39,26.99,975.55,1001.33,214,22.31,2.42,-22,1
1612402813,2021-02-04 02:40,26.96,975.54,1001.33,214,22.31,2.40,-22,1
1612402874,2021-02-04 02:41,26.89,975.54,1001.32,214,22.32,2.38,-21,1
1612402935,2021-02-04 02:42,26.92,975.52,1001.31,214,22.32,2.39,-22,1
1612402996,2021-02-04 02:43,26.97,975.51,1001.30,214,22.32,2.42,-23,1
1612403057,2021-02-04 02:44,26.96,975.53,1001.31,214,22.32,2.41,-24,1
1612403118,2021-02-04 02:45,26.96,975.50,1001.29,214,22.33,2.42,-24,1
1612403179,2021-02-04 02:46,26.97,975.59,1001.38,214,22.33,2.43,-22,1
1612403241,2021-02-04 02:47,26.85,975.52,1001.31,214,22.33,2.36,-20,1
1612403302,2021-02-04 02:48,26.96,975.54,1001.32,214,22.33,2.42,-23,1
1612403363,2021-02-04 02:49,26.98,975.57,1001.35,214,22.33,2.43,-23,1
1612403424,2021-02-04 02:50,26.98,975.57,1001.35,214,22.33,2.43,-23,1
1612403485,2021-02-04 02:51,26.98,975.52,1001.30,214,22.33,2.43,-20,1
1612403546,2021-02-04 02:52,26.97,975.54,1001.32,214,22.33,2.43,-23,1
1612403607,2021-02-04 02:53,26.98,975.46,1001.24,214,22.33,2.43,-23,1
1612403668,2021-02-04 02:54,26.99,975.50,1001.29,214,22.33,2.44,-23,1
1612403791,2021-02-04 02:56,26.97,975.52,1001.30,214,22.33,2.43,-23,1
1612403852,2021-02-04 02:57,26.99,975.51,1001.29,214,22.34,2.45,-23,1
1612403913,2021-02-04 02:58,26.98,975.56,1001.35,214,22.33,2.43,-24,1
1612403974,2021-02-04 02:59,27.00,975.51,1001.29,214,22.33,2.44,-23,1
1612404035,2021-02-04 03:00,26.97,975.49,1001.27,214,22.33,2.43,-23,1
1612404096,2021-02-04 03:01,27.00,975.48,1001.27,214,22.34,2.45,-20,1
1612404218,2021-02-04 03:03,26.99,975.46,1001.24,214,22.34,2.45,-23,1
1612404279,2021-02-04 03:04,27.00,975.45,1001.24,214,22.34,2.45,-21,1
1612404340,2021-02-04 03:05,26.98,975.46,1001.24,214,22.34,2.44,-23,1
1612404401,2021-02-04 03:06,27.01,975.42,1001.20,214,22.33,2.45,-22,1
1612404462,2021-02-04 03:07,27.10,975.41,1001.20,214,22.33,2.50,-23,1
1612404523,2021-02-04 03:08,27.00,975.41,1001.19,214,22.34,2.45,-23,1
1612404645,2021-02-04 03:10,27.03,975.41,1001.19,214,22.33,2.46,-22,1
1612404706,2021-02-04 03:11,26.74,975.35,1001.14,214,22.33,2.31,-23,1
1612404767,2021-02-04 03:12,27.04,975.35,1001.13,214,22.33,2.46,-22,1
1612404828,2021-02-04 03:13,27.09,975.34,1001.12,214,22.33,2.49,-23,1
1612404889,2021-02-04 03:14,27.04,975.33,1001.11,214,22.33,2.46,-22,1
1612405012,2021-02-04 03:16,27.01,975.34,1001.12,214,22.33,2.45,-23,1
1612405073,2021-02-04 03:17,27.05,975.32,1001.10,214,22.33,2.47,-21,1
1612405134,2021-02-04 03:18,27.05,975.30,1001.08,214,22.33,2.47,-23,1
1612405195,2021-02-04 03:19,27.09,975.27,1001.05,214,22.33,2.49,-22,1
1612405256,2021-02-04 03:20,27.19,975.31,1001.09,214,22.33,2.54,-23,1
1612405317,2021-02-04 03:21,27.06,975.26,1001.04,214,22.32,2.46,-23,1
1612405377,2021-02-04 03:22,27.04,975.28,1001.06,214,22.33,2.46,-23,1
1612405437,2021-02-04 03:23,27.01,975.28,1001.06,214,22.33,2.45,-23,1
1612405497,2021-02-04 03:24,27.02,975.27,1001.06,214,22.32,2.45,-23,1
1612405558,2021-02-04 03:25,27.08,975.23,1001.01,214,22.33,2.48,-22,1
1612405620,2021-02-04 03:27,27.06,975.22,1001.00,214,22.32,2.46,-23,1
1612405681,2021-02-04 03:28,27.05,975.24,1001.02,214,22.32,2.46,-23,1
1612405742,2021-02-04 03:29,27.04,975.22,1001.00,214,22.32,2.45,-23,1
1612405926,2021-02-04 03:32,27.06,975.19,1000.97,214,22.32,2.46,-23,1
1612405987,2021-02-04 03:33,27.02,975.22,1001.01,214,22.32,2.45,-22,1
1612406048,2021-02-04 03:34,27.04,975.20,1000.98,214,22.32,2.45,-21,1
1612406109,2021-02-04 03:35,27.05,975.25,1001.03,214,22.32,2.46,-23,1
1612406170,2021-02-04 03:36,27.06,975.25,1001.04,214,22.32,2.46,-20,1
1612406232,2021-02-04 03:37,27.13,975.27,1001.06,214,22.32,2.50,-23,1
1612406354,2021-02-04 03:39,27.04,975.23,1001.01,214,22.31,2.44,-22,1
1612406415,2021-02-04 03:40,27.04,975.29,1001.08,214,22.32,2.45,-20,1
1612406476,2021-02-04 03:41,27.04,975.31,1001.09,214,22.32,2.45,-22,1
1612406537,2021-02-04 03:42,27.05,975.27,1001.06,214,22.32,2.46,-23,1
1612406599,2021-02-04 03:43,27.02,975.28,1001.06,214,22.32,2.45,-24,1
1612406660,2021-02-04 03:44,27.07,975.24,1001.03,214,22.31,2.46,-21,1
1612406721,2021-02-04 03:45,27.07,975.27,1001.05,214,22.32,2.47,-22,1
1612406782,2021-02-04 03:46,26.96,975.26,1001.04,214,22.32,2.41,-23,1
1612406843,2021-02-04 03:47,27.07,975.30,1001.08,214,22.32,2.47,-23,1
1612406965,2021-02-04 03:49,27.05,975.29,1001.07,214,22.32,2.46,-22,1
1612407026,2021-02-04 03:50,27.05,975.34,1001.12,214,22.32,2.46,-23,1
1612407087,2021-02-04 03:51,27.06,975.37,1001.15,214,22.32,2.46,-23,1
1612407149,2021-02-04 03:52,27.01,975.40,1001.18,214,22.31,2.43,-19,1
1612407210,2021-02-04 03:53,27.02,975.34,1001.12,214,22.32,2.45,-19,1
1612407271,2021-02-04 03:54,27.08,975.44,1001.23,214,22.32,2.48,-23,1
1612407332,2021-02-04 03:55,26.99,975.41,1001.19,214,22.32,2.43,-22,1
1612407393,2021-02-04 03:56,26.99,975.40,1001.18,214,22.32,2.43,-23,1
1612407454,2021-02-04 03:57,27.00,975.42,1001.20,214,22.32,2.44,-22,1
1612407515,2021-02-04 03:58,27.02,975.40,1001.18,214,22.32,2.45,-21,1
1612407576,2021-02-04 03:59,27.06,975.45,1001.24,214,22.32,2.46,-23,1
1612407637,2021-02-04 04:00,27.01,975.44,1001.22,214,22.32,2.44,-23,1
1612407698,2021-02-04 04:01,27.04,975.47,1001.25,214,22.32,2.45,-24,1
1612407820,2021-02-04 04:03,27.04,975.43,1001.21,214,22.32,2.45,-23,1
1612407881,2021-02-04 04:04,27.04,975.35,1001.14,214,22.32,2.45,-23,1
1612407942,2021-02-04 04:05,27.02,975.34,1001.13,214,22.32,2.45,-23,1
1612408003,2021-02-04 04:06,27.05,975.23,1001.01,214,22.32,2.46,-22,1
1612408064,2021-02-04 04:07,27.02,975.23,1001.01,214,22.32,2.45,-24,1
1612408125,2021-02-04 04:08,27.04,975.20,1000.98,214,22.32,2.45,-24,1
1612408186,2021-02-04 04:09,27.02,975.23,1001.01,214,22.33,2.46,-22,1
1612408248,2021-02-04 04:10,27.06,975.20,1000.98,214,22.32,2.46,-23,1
1612408370,2021-02-04 04:12,26.99,975.34,1001.12,214,22.32,2.43,-24,1
1612408431,2021-02-04 04:13,27.07,975.31,1001.10,214,22.32,2.47,-24,1
1612408492,2021-02-04 04:14,27.09,975.34,1001.12,214,22.33,2.49,-24,1
1612408553,2021-02-04 04:15,27.06,975.36,1001.14,214,22.33,2.47,-23,1
1612408614,2021-02-04 04:16,27.06,975.36,1001.14,214,22.32,2.46,-24,1
1612408675,2021-02-04 04:17,27.09,975.40,1001.18,214,22.33,2.49,-24,1
1612408736,2021-02-04 04:18,27.08,975.42,1001.20,214,22.33,2.48,-23,1
1612408797,2021-02-04 04:19,27.07,975.40,1001.18,214,22.33,2.48,-21,1
1612408858,2021-02-04 04:20,27.11,975.42,1001.20,214,22.33,2.50,-20,1
1612408919,2021-02-04 04:21,27.11,975.43,1001.22,214,22.33,2.50,-21,1
1612408980,2021-02-04 04:23,27.13,975.44,1001.22,214,22.33,2.51,-24,1
1612409041,2021-02-04 04:24,27.11,975.40,1001.18,214,22.33,2.50,-24,1
1612409103,2021-02-04 04:25,27.11,975.36,1001.14,214,22.33,2.50,-23,1
1612409164,2021-02-04 04:26,27.10,975.38,1001.16,214,22.33,2.50,-21,1
1612409225,2021-02-04 04:27,27.11,975.38,1001.16,214,22.33,2.50,-22,1
1612409287,2021-02-04 04:28,27.12,975.34,1001.13,214,22.33,2.51,-22,1
1612409348,2021-02-04 04:29,27.15,975.32,1001.10,214,22.33,2.52,-23,1
1612409409,2021-02-04 04:30,27.13,975.33,1001.11,214,22.33,2.51,-24,1
1612409470,2021-02-04 04:31,27.16,975.28,1001.06,214,22.33,2.52,-24,1
1612409531,2021-02-04 04:32,26.86,975.28,1001.06,214,22.33,2.37,-23,1
1612409592,2021-02-04 04:33,27.21,975.28,1001.07,214,22.33,2.55,-23,1
1612409652,2021-02-04 04:34,27.19,975.27,1001.05,214,22.33,2.54,-22,1
1612409713,2021-02-04 04:35,27.19,975.26,1001.04,214,22.33,2.54,-23,1
1612409774,2021-02-04 04:36,27.19,975.29,1001.07,214,22.33,2.54,-24,1
1612409835,2021-02-04 04:37,27.19,975.25,1001.04,214,22.33,2.54,-22,1
1612409896,2021-02-04 04:38,27.21,975.27,1001.06,214,22.33,2.55,-23,1
1612409958,2021-02-04 04:39,27.22,975.28,1001.06,214,22.33,2.56,-23,1
1612410019,2021-02-04 04:40,27.22,975.31,1001.09,214,22.33,2.56,-24,1
1612410080,2021-02-04 04:41,27.22,975.30,1001.08,214,22.33,2.56,-23,1
1612410141,2021-02-04 04:42,27.23,975.26,1001.04,214,22.32,2.56,-24,1
1612410202,2021-02-04 04:43,27.24,975.31,1001.09,214,22.32,2.56,-22,1
1612410263,2021-02-04 04:44,27.22,975.28,1001.07,214,22.33,2.56,-23,1
1612410324,2021-02-04 04:45,27.24,975.27,1001.05,214,22.33,2.57,-23,1
1612410385,2021-02-04 04:46,27.25,975.28,1001.06,214,22.32,2.57,-22,1
1612410446,2021-02-04 04:47,27.28,975.23,1001.02,214,22.33,2.59,-23,1
1612410508,2021-02-04 04:48,27.31,975.25,1001.03,214,22.32,2.59,-23,1
1612410569,2021-02-04 04:49,27.32,975.26,1001.05,214,22.33,2.61,-24,1
1612410630,2021-02-04 04:50,27.52,975.27,1001.05,214,22.33,2.71,-22,1
1612410691,2021-02-04 04:51,27.31,975.30,1001.09,214,22.33,2.60,-23,1
1612410813,2021-02-04 04:53,27.32,975.28,1001.06,214,22.32,2.60,-24,1
1612410874,2021-02-04 04:54,27.32,975.25,1001.03,214,22.33,2.61,-23,1
1612410935,2021-02-04 04:55,27.34,975.26,1001.05,214,22.33,2.62,-24,1
1612410996,2021-02-04 04:56,27.34,975.32,1001.10,214,22.32,2.61,-23,1
1612411057,2021-02-04 04:57,27.37,975.35,1001.13,214,22.32,2.63,-24,1
1612411118,2021-02-04 04:58,27.36,975.38,1001.17,214,22.32,2.62,-24,1
1612411179,2021-02-04 04:59,27.37,975.38,1001.17,214,22.33,2.64,-23,1
1612411241,2021-02-04 05:00,27.36,975.39,1001.17,214,22.32,2.62,-22,1
1612411302,2021-02-04 05:01,27.37,975.38,1001.16,214,22.33,2.64,-21,1
1612411423,2021-02-04 05:03,27.37,975.32,1001.10,214,22.32,2.63,-21,1
1612411484,2021-02-04 05:04,27.36,975.35,1001.13,214,22.32,2.62,-22,1
1612411545,2021-02-04 05:05,27.40,975.36,1001.14,214,22.32,2.64,-21,1
1612411606,2021-02-04 05:06,27.41,975.41,1001.19,214,22.33,2.65,-23,1
1612411668,2021-02-04 05:07,27.41,975.40,1001.18,214,22.33,2.65,-19,1
1612411790,2021-02-04 05:09,27.42,975.38,1001.16,214,22.33,2.66,-23,1
1612411914,2021-02-04 05:11,27.46,975.36,1001.14,214,22.32,2.67,-20,1
1612411975,2021-02-04 05:12,27.43,975.38,1001.16,214,22.33,2.67,-23,1
1612412037,2021-02-04 05:13,27.59,975.35,1001.14,214,22.33,2.75,-22,1
1612412098,2021-02-04 05:14,27.46,975.35,1001.13,214,22.33,2.68,-22,1
1612412159,2021-02-04 05:15,27.48,975.39,1001.17,214,22.33,2.69,-23,1
1612412220,2021-02-04 05:17,27.47,975.28,1001.07,214,22.33,2.69,-22,1
1612412282,2021-02-04 05:18,27.32,975.25,1001.04,214,22.33,2.61,-23,1
1612412343,2021-02-04 05:19,27.48,975.32,1001.10,214,22.33,2.69,-23,1
1612412404,2021-02-04 05:20,27.46,975.30,1001.08,214,22.33,2.68,-20,1
1612412465,2021-02-04 05:21,27.50,975.21,1000.99,214,22.33,2.70,-23,1
1612412526,2021-02-04 05:22,27.95,975.29,1001.07,214,22.33,2.93,-23,1
1612412587,2021-02-04 05:23,27.50,975.20,1000.99,214,22.33,2.70,-22,1
1612412649,2021-02-04 05:24,27.48,975.22,1001.00,214,22.34,2.70,-24,1
1612412710,2021-02-04 05:25,27.51,975.24,1001.03,214,22.33,2.70,-22,1
1612412771,2021-02-04 05:26,27.50,975.25,1001.03,214,22.34,2.71,-23,1
1612412832,2021-02-04 05:27,27.48,975.16,1000.94,214,22.34,2.70,-23,1
1612412893,2021-02-04 05:28,27.42,975.20,1000.98,214,22.33,2.66,-23,1
1612412954,2021-02-04 05:29,27.48,975.17,1000.95,214,22.33,2.69,-20,1
1612413015,2021-02-04 05:30,27.51,975.23,1001.02,214,22.33,2.70,-23,1
1612413076,2021-02-04 05:31,27.50,975.24,1001.03,214,22.33,2.70,-20,1
1612413138,2021-02-04 05:32,27.52,975.26,1001.04,214,22.34,2.72,-23,1
1612413199,2021-02-04 05:33,27.52,975.24,1001.02,214,22.34,2.72,-23,1
1612413260,2021-02-04 05:34,27.50,975.26,1001.05,214,22.34,2.71,-23,1
1612413321,2021-02-04 05:35,27.53,975.29,1001.08,214,22.34,2.72,-24,1
1612413382,2021-02-04 05:36,27.52,975.24,1001.02,214,22.34,2.72,-22,1
1612413688,2021-02-04 05:41,27.52,975.29,1001.07,214,22.35,2.73,-23,1
1612413749,2021-02-04 05:42,27.51,975.25,1001.04,214,22.34,2.71,-22,1
1612413810,2021-02-04 05:43,27.62,975.34,1001.12,214,22.35,2.78,-23,1
1612413871,2021-02-04 05:44,27.69,975.26,1001.04,214,22.35,2.82,-23,1
1612413932,2021-02-04 05:45,27.51,975.34,1001.13,214,22.35,2.72,-23,1
1612413994,2021-02-04 05:46,27.54,975.34,1001.12,214,22.35,2.74,-22,1
1612414055,2021-02-04 05:47,27.28,975.34,1001.13,214,22.35,2.60,-23,1
1612414116,2021-02-04 05:48,27.55,975.32,1001.10,214,22.35,2.74,-23,1
1612414177,2021-02-04 05:49,27.55,975.39,1001.17,214,22.35,2.74,-22,1
1612414238,2021-02-04 05:50,27.57,975.34,1001.12,214,22.36,2.76,-21,1
1612414299,2021-02-04 05:51,27.54,975.34,1001.12,214,22.36,2.75,-22,1
1612414360,2021-02-04 05:52,27.57,975.36,1001.14,214,22.36,2.76,-22,1
1612414421,2021-02-04 05:53,27.56,975.39,1001.17,214,22.36,2.76,-23,1
1612414482,2021-02-04 05:54,27.54,975.36,1001.15,214,22.36,2.75,-23,1
1612414543,2021-02-04 05:55,27.92,975.39,1001.17,214,22.37,2.95,-24,1
1612414605,2021-02-04 05:56,27.56,975.39,1001.17,214,22.37,2.77,-22,1
1612414666,2021-02-04 05:57,27.56,975.42,1001.20,214,22.37,2.77,-24,1
1612414727,2021-02-04 05:58,27.53,975.44,1001.23,214,22.38,2.76,-23,1
1612414788,2021-02-04 05:59,27.55,975.41,1001.19,214,22.38,2.77,-21,1
1612414849,2021-02-04 06:00,27.53,975.35,1001.13,214,22.38,2.76,-24,1
1612414910,2021-02-04 06:01,27.62,975.35,1001.14,214,22.38,2.81,-23,1
1612415093,2021-02-04 06:04,27.53,975.40,1001.19,214,22.39,2.77,-21,1
1612415154,2021-02-04 06:05,27.51,975.36,1001.15,214,22.39,2.76,-22,1
1612415215,2021-02-04 06:06,27.52,975.29,1001.07,214,22.40,2.77,-20,1
1612415276,2021-02-04 06:07,27.47,975.31,1001.10,214,22.40,2.74,-23,1
1612415337,2021-02-04 06:08,27.49,975.34,1001.13,214,22.40,2.76,-24,1
1612415398,2021-02-04 06:09,27.51,975.31,1001.09,214,22.41,2.78,-23,1
1612415459,2021-02-04 06:10,27.52,975.33,1001.11,214,22.41,2.78,-23,1
1612415520,2021-02-04 06:12,27.50,975.36,1001.14,214,22.41,2.77,-22,1
1612415582,2021-02-04 06:13,27.52,975.38,1001.16,214,22.41,2.78,-23,1
1612415643,2021-02-04 06:14,27.51,975.44,1001.22,214,22.41,2.78,-23,1
1612415704,2021-02-04 06:15,27.50,975.45,1001.23,214,22.41,2.77,-23,1
1612415765,2021-02-04 06:16,27.50,975.39,1001.17,214,22.41,2.77,-22,1
1612415826,2021-02-04 06:17,27.52,975.41,1001.19,214,22.41,2.78,-20,1
1612415887,2021-02-04 06:18,27.50,975.35,1001.14,214,22.41,2.77,-22,1
1612416009,2021-02-04 06:20,27.51,975.41,1001.19,214,22.42,2.78,-23,1
1612416070,2021-02-04 06:21,27.51,975.36,1001.15,214,22.42,2.78,-23,1
1612416131,2021-02-04 06:22,27.52,975.38,1001.16,214,22.42,2.79,-20,1
1612416192,2021-02-04 06:23,27.50,975.40,1001.18,214,22.41,2.77,-21,1
1612416316,2021-02-04 06:25,27.50,975.36,1001.15,214,22.42,2.78,-23,1
1612416377,2021-02-04 06:26,27.50,975.38,1001.16,214,22.41,2.77,-23,1
1612416438,2021-02-04 06:27,27.50,975.33,1001.12,214,22.41,2.77,-21,1
1612416500,2021-02-04 06:28,27.50,975.33,1001.12,214,22.41,2.77,-23,1
1612416561,2021-02-04 06:29,27.51,975.32,1001.10,214,22.41,2.78,-23,1
1612416622,2021-02-04 06:30,27.52,975.28,1001.06,214,22.41,2.78,-21,1
1612416683,2021-02-04 06:31,27.54,975.18,1000.97,214,22.41,2.79,-21,1
1612416744,2021-02-04 06:32,27.54,975.21,1000.99,214,22.41,2.79,-23,1
1612416805,2021-02-04 06:33,27.57,975.33,1001.11,214,22.41,2.80,-22,1
1612416867,2021-02-04 06:34,27.55,975.27,1001.05,214,22.40,2.79,-24,1
1612416989,2021-02-04 06:36,27.58,975.29,1001.08,214,22.41,2.81,-23,1
1612417050,2021-02-04 06:37,27.36,975.27,1001.06,214,22.41,2.70,-23,1
1612417111,2021-02-04 06:38,27.57,975.36,1001.14,214,22.41,2.80,-22,1
1612417173,2021-02-04 06:39,27.59,975.38,1001.17,214,22.41,2.81,-22,1
1612417235,2021-02-04 06:40,27.59,975.31,1001.09,214,22.41,2.81,-23,1
1612417295,2021-02-04 06:41,27.57,975.40,1001.18,214,22.41,2.80,-21,1
1612417356,2021-02-04 06:42,27.55,975.34,1001.12,214,22.41,2.80,-23,1
1612417417,2021-02-04 06:43,27.55,975.50,1001.29,214,22.41,2.80,-22,1
1612417478,2021-02-04 06:44,27.58,975.41,1001.19,214,22.41,2.81,-23,1
1612417539,2021-02-04 06:45,27.58,975.49,1001.28,214,22.41,2.81,-22,1
1612417600,2021-02-04 06:46,27.31,975.50,1001.29,214,22.40,2.67,-22,1
1612417723,2021-02-04 06:48,27.56,975.52,1001.30,214,22.40,2.79,-23,1
1612417784,2021-02-04 06:49,27.58,975.59,1001.37,214,22.41,2.81,-22,1
1612417845,2021-02-04 06:50,27.54,975.57,1001.35,214,22.40,2.78,-22,1
1612417906,2021-02-04 06:51,27.55,975.57,1001.35,214,22.40,2.79,-21,1
1612417967,2021-02-04 06:52,27.55,975.59,1001.38,214,22.41,2.80,-23,1
1612418029,2021-02-04 06:53,27.54,975.55,1001.34,214,22.41,2.79,-22,1
1612418090,2021-02-04 06:54,27.54,975.60,1001.39,214,22.40,2.78,-20,1
1612418151,2021-02-04 06:55,27.53,975.63,1001.41,214,22.41,2.79,-23,1
1612418212,2021-02-04 06:56,27.54,975.67,1001.45,214,22.40,2.78,-23,1
1612418273,2021-02-04 06:57,27.52,975.58,1001.36,214,22.40,2.77,-22,1
1612418334,2021-02-04 06:58,27.53,975.67,1001.46,214,22.41,2.79,-23,1
1612418395,2021-02-04 06:59,27.40,975.68,1001.47,214,22.40,2.71,-23,1
1612418457,2021-02-04 07:00,27.54,975.65,1001.43,214,22.40,2.78,-23,1
1612418640,2021-02-04 07:04,27.57,975.74,1001.52,214,22.40,2.79,-23,1
1612418701,2021-02-04 07:05,27.54,975.73,1001.52,214,22.41,2.79,-23,1
1612418762,2021-02-04 07:06,27.65,975.79,1001.57,214,22.40,2.84,-23,1
1612418823,2021-02-04 07:07,27.57,975.77,1001.56,214,22.40,2.79,-22,1
1612418885,2021-02-04 07:08,27.54,975.84,1001.62,214,22.40,2.78,-23,1
1612418946,2021-02-04 07:09,27.55,975.77,1001.56,214,22.40,2.79,-22,1
1612419007,2021-02-04 07:10,27.54,975.83,1001.61,214,22.41,2.79,-22,1
1612419068,2021-02-04 07:11,27.54,975.87,1001.66,214,22.40,2.78,-23,1
1612419129,2021-02-04 07:12,27.55,975.77,1001.55,214,22.40,2.79,-22,1
1612419190,2021-02-04 07:13,27.55,975.81,1001.60,214,22.40,2.79,-22,1
1612419252,2021-02-04 07:14,27.30,975.83,1001.61,214,22.40,2.66,-23,1
1612419313,2021-02-04 07:15,27.57,975.85,1001.63,214,22.40,2.79,-23,1
1612419435,2021-02-04 07:17,27.58,975.96,1001.74,214,22.41,2.81,-22,1
1612419497,2021-02-04 07:18,27.58,976.01,1001.79,214,22.40,2.80,-23,1
1612419558,2021-02-04 07:19,27.59,975.99,1001.77,214,22.40,2.81,-23,1
1612419619,2021-02-04 07:20,27.57,976.02,1001.81,214,22.41,2.80,-23,1
1612419680,2021-02-04 07:21,27.58,976.04,1001.83,214,22.40,2.80,-23,1
1612419741,2021-02-04 07:22,27.55,976.08,1001.86,214,22.41,2.80,-24,1
1612419803,2021-02-04 07:23,27.51,976.13,1001.91,214,22.41,2.78,-23,1
1612419865,2021-02-04 07:24,27.58,976.05,1001.84,214,22.40,2.80,-24,1
1612419926,2021-02-04 07:25,27.58,976.05,1001.83,214,22.40,2.80,-22,1
1612419987,2021-02-04 07:26,27.58,976.07,1001.85,214,22.41,2.81,-24,1
1612420048,2021-02-04 07:27,27.55,976.04,1001.82,214,22.41,2.80,-21,1
1612420110,2021-02-04 07:28,27.57,976.13,1001.92,214,22.41,2.80,-23,1
1612420232,2021-02-04 07:30,27.61,976.23,1002.02,214,22.41,2.83,-24,1
1612420293,2021-02-04 07:31,27.59,976.15,1001.93,214,22.41,2.81,-22,1
1612420354,2021-02-04 07:32,27.58,976.12,1001.90,214,22.41,2.81,-22,1
1612420415,2021-02-04 07:33,27.60,976.17,1001.96,214,22.41,2.82,-23,1
1612420477,2021-02-04 07:34,27.61,976.18,1001.97,214,22.41,2.83,-22,1
1612420538,2021-02-04 07:35,27.62,976.16,1001.95,214,22.42,2.84,-22,1
1612420660,2021-02-04 07:37,27.60,976.29,1002.08,214,22.42,2.83,-23,1
1612420783,2021-02-04 07:39,27.62,976.20,1001.98,214,22.42,2.84,-23,1
1612420845,2021-02-04 07:40,27.64,976.28,1002.06,214,22.42,2.85,-24,1
1612420905,2021-02-04 07:41,27.63,976.22,1002.00,214,22.42,2.85,-23,1
1612420966,2021-02-04 07:42,27.62,976.35,1002.14,214,22.42,2.84,-22,1
1612421028,2021-02-04 07:43,27.64,976.40,1002.19,214,22.42,2.85,-23,1
1612421089,2021-02-04 07:44,27.62,976.39,1002.17,214,22.42,2.84,-23,1
1612421151,2021-02-04 07:45,27.63,976.38,1002.16,214,22.42,2.85,-23,1
1612421212,2021-02-04 07:46,27.62,976.43,1002.22,214,22.42,2.84,-23,1
1612421274,2021-02-04 07:47,27.63,976.50,1002.28,214,22.43,2.85,-22,1
1612421335,2021-02-04 07:48,27.60,976.46,1002.24,214,22.42,2.83,-23,1
1612421396,2021-02-04 07:49,27.62,976.56,1002.35,214,22.42,2.84,-23,1
1612421458,2021-02-04 07:50,27.46,976.52,1002.30,214,22.42,2.76,-23,1
1612421581,2021-02-04 07:53,27.62,976.67,1002.45,214,22.43,2.85,-23,1
1612421642,2021-02-04 07:54,27.70,976.68,1002.46,214,22.43,2.89,-23,1
1612421703,2021-02-04 07:55,27.64,976.73,1002.52,214,22.43,2.86,-24,1
1612421765,2021-02-04 07:56,27.81,976.78,1002.56,214,22.43,2.94,-24,1
1612421887,2021-02-04 07:58,27.65,976.74,1002.52,214,22.43,2.87,-22,1
1612421949,2021-02-04 07:59,27.64,976.83,1002.61,214,22.44,2.87,-23,1
1612422010,2021-02-04 08:00,27.64,976.79,1002.58,214,22.44,2.87,-23,1
1612422071,2021-02-04 08:01,27.68,976.80,1002.59,214,22.44,2.89,-22,1
1612422257,2021-02-04 08:04,27.68,977.05,1002.83,214,22.44,2.89,-22,1
1612422318,2021-02-04 08:05,27.67,977.07,1002.86,214,22.44,2.88,-24,1
1612422379,2021-02-04 08:06,27.67,977.10,1002.88,214,22.44,2.88,-23,1
1612422440,2021-02-04 08:07,27.70,977.14,1002.93,214,22.44,2.90,-24,1
1612422562,2021-02-04 08:09,27.69,977.25,1003.04,214,22.44,2.89,-21,1
1612422624,2021-02-04 08:10,27.70,977.29,1003.07,214,22.44,2.90,-23,1
1612422685,2021-02-04 08:11,27.68,977.35,1003.13,214,22.44,2.89,-23,1
1612422746,2021-02-04 08:12,27.56,977.32,1003.10,214,22.44,2.82,-24,1
1612422807,2021-02-04 08:13,27.70,977.28,1003.06,214,22.44,2.90,-24,1
1612422868,2021-02-04 08:14,27.69,977.34,1003.12,214,22.43,2.88,-23,1
1612422929,2021-02-04 08:15,27.72,977.36,1003.14,214,22.44,2.91,-23,1
1612422990,2021-02-04 08:16,27.73,977.35,1003.13,214,22.44,2.91,-23,1
1612423052,2021-02-04 08:17,27.75,977.47,1003.26,214,22.45,2.93,-23,1
1612423113,2021-02-04 08:18,27.72,977.41,1003.20,214,22.44,2.91,-23,1
1612423174,2021-02-04 08:19,27.68,977.50,1003.28,214,22.44,2.89,-23,1
1612423235,2021-02-04 08:20,27.74,977.57,1003.35,214,22.44,2.92,-23,1
1612423297,2021-02-04 08:21,27.79,977.62,1003.40,214,22.44,2.94,-20,1
1612423358,2021-02-04 08:22,27.80,977.67,1003.45,214,22.43,2.94,-23,1
1612423419,2021-02-04 08:23,27.79,977.63,1003.42,214,22.43,2.93,-23,1
1612423481,2021-02-04 08:24,27.79,977.73,1003.51,214,22.44,2.94,-24,1
1612423542,2021-02-04 08:25,27.80,977.68,1003.46,214,22.44,2.95,-23,1
1612423603,2021-02-04 08:26,27.78,977.61,1003.39,214,22.44,2.94,-23,1
1612423664,2021-02-04 08:27,27.81,977.77,1003.55,214,22.44,2.95,-21,1
1612423725,2021-02-04 08:28,27.80,977.74,1003.52,214,22.44,2.95,-22,1
1612423787,2021-02-04 08:29,27.80,977.71,1003.49,214,22.44,2.95,-20,1
1612423848,2021-02-04 08:30,27.79,977.67,1003.45,214,22.44,2.94,-22,1
1612423910,2021-02-04 08:31,27.79,977.73,1003.51,214,22.44,2.94,-23,1
1612423971,2021-02-04 08:32,27.98,977.79,1003.57,214,22.43,3.03,-21,1
1612424032,2021-02-04 08:33,27.80,977.77,1003.55,214,22.44,2.95,-23,1
1612424093,2021-02-04 08:34,27.80,977.82,1003.60,214,22.43,2.94,-24,1
1612424156,2021-02-04 08:35,27.84,977.92,1003.70,214,22.44,2.97,-22,1
1612424217,2021-02-04 08:36,27.82,978.00,1003.78,214,22.43,2.95,-22,1
1612424278,2021-02-04 08:37,27.88,977.91,1003.69,214,22.44,2.99,-23,1
1612424339,2021-02-04 08:38,27.84,977.98,1003.77,214,22.43,2.96,-23,1
1612424401,2021-02-04 08:40,27.90,978.13,1003.91,214,22.43,2.99,-22,1
1612424462,2021-02-04 08:41,27.89,978.05,1003.84,214,22.43,2.99,-23,1
1612424523,2021-02-04 08:42,27.91,978.24,1004.02,214,22.44,3.00,-23,1
1612424585,2021-02-04 08:43,27.91,978.21,1003.99,214,22.43,2.99,-24,1
1612424646,2021-02-04 08:44,27.93,978.32,1004.11,214,22.43,3.00,-24,1
1612424707,2021-02-04 08:45,27.91,978.25,1004.03,214,22.44,3.00,-22,1
1612424768,2021-02-04 08:46,27.92,978.29,1004.07,214,22.43,3.00,-20,1
1612424831,2021-02-04 08:47,27.96,978.23,1004.01,214,22.43,3.02,-22,1
1612424893,2021-02-04 08:48,27.92,978.32,1004.10,214,22.43,3.00,-24,1
1612424954,2021-02-04 08:49,27.98,978.22,1004.00,214,22.43,3.03,-24,1
1612425015,2021-02-04 08:50,27.97,978.33,1004.11,214,22.43,3.03,-24,1
1612425076,2021-02-04 08:51,27.97,978.50,1004.28,214,22.44,3.04,-23,1
1612425137,2021-02-04 08:52,27.97,978.37,1004.16,214,22.43,3.03,-23,1
1612425260,2021-02-04 08:54,27.98,978.52,1004.31,214,22.43,3.03,-22,1
1612425321,2021-02-04 08:55,27.82,978.52,1004.30,214,22.43,2.95,-23,1
1612425382,2021-02-04 08:56,27.98,978.56,1004.34,214,22.43,3.03,-23,1
1612425445,2021-02-04 08:57,28.03,978.64,1004.43,214,22.43,3.05,-23,1
1612425506,2021-02-04 08:58,28.01,978.65,1004.44,214,22.43,3.05,-22,1
1612425629,2021-02-04 09:00,28.00,978.73,1004.51,214,22.43,3.04,-23,1
1612425690,2021-02-04 09:01,28.12,978.70,1004.49,214,22.42,3.10,-23,1
1612425812,2021-02-04 09:03,28.03,978.86,1004.65,214,22.42,3.05,-23,1
1612425873,2021-02-04 09:04,28.01,978.94,1004.72,214,22.43,3.05,-24,1
1612425934,2021-02-04 09:05,28.00,978.98,1004.76,214,22.42,3.03,-24,1
1612425995,2021-02-04 09:06,28.03,978.92,1004.71,214,22.43,3.05,-24,1
1612426057,2021-02-04 09:07,28.13,979.01,1004.80,214,22.42,3.10,-23,1
1612426118,2021-02-04 09:08,28.04,979.08,1004.86,214,22.43,3.06,-22,1
1612426179,2021-02-04 09:09,28.09,979.04,1004.82,214,22.42,3.08,-22,1
1612426240,2021-02-04 09:10,28.09,979.08,1004.86,214,22.42,3.08,-22,1
1612426302,2021-02-04 09:11,28.09,979.15,1004.93,214,22.42,3.08,-22,1
1612426363,2021-02-04 09:12,28.06,979.12,1004.91,214,22.42,3.06,-21,1
1612426424,2021-02-04 09:13,28.05,979.21,1005.00,214,22.42,3.06,-21,1
1612426485,2021-02-04 09:14,28.08,979.16,1004.94,214,22.42,3.07,-20,1
1612426547,2021-02-04 09:15,28.12,979.23,1005.01,214,22.42,3.10,-23,1
1612426608,2021-02-04 09:16,28.09,979.25,1005.03,214,22.43,3.09,-23,1
1612426669,2021-02-04 09:17,28.10,979.32,1005.11,214,22.42,3.08,-21,1
1612426730,2021-02-04 09:18,28.09,979.49,1005.28,214,22.42,3.08,-21,1
1612426791,2021-02-04 09:19,28.35,979.48,1005.26,214,22.42,3.21,-22,1
1612426853,2021-02-04 09:20,28.09,979.48,1005.26,214,22.42,3.08,-20,1
1612426914,2021-02-04 09:21,28.08,979.55,1005.34,214,22.43,3.08,-22,1
1612426975,2021-02-04 09:22,28.11,979.61,1005.40,214,22.42,3.09,-22,1
1612427098,2021-02-04 09:24,28.13,979.70,1005.49,214,22.42,3.10,-23,1
1612427159,2021-02-04 09:25,28.11,979.67,1005.45,214,22.42,3.09,-20,1
1612427220,2021-02-04 09:27,27.69,979.70,1005.49,214,22.42,2.87,-23,1
1612427281,2021-02-04 09:28,28.11,979.66,1005.44,214,22.42,3.09,-22,1
1612427342,2021-02-04 09:29,28.10,979.74,1005.52,214,22.42,3.08,-22,1
1612427404,2021-02-04 09:30,28.10,979.76,1005.54,214,22.43,3.09,-22,1
1612427466,2021-02-04 09:31,28.11,979.73,1005.52,214,22.43,3.10,-23,1
1612427526,2021-02-04 09:32,28.10,979.90,1005.69,214,22.42,3.08,-23,1
1612427587,2021-02-04 09:33,28.11,979.88,1005.66,214,22.42,3.09,-24,1
1612427648,2021-02-04 09:34,28.12,979.91,1005.69,214,22.43,3.10,-23,1
1612427710,2021-02-04 09:35,28.12,979.96,1005.74,214,22.42,3.10,-23,1
1612427771,2021-02-04 09:36,28.12,980.01,1005.79,214,22.43,3.10,-21,1
1612427832,2021-02-04 09:37,28.08,980.03,1005.81,214,22.43,3.08,-22,1
1612427893,2021-02-04 09:38,27.93,980.10,1005.89,214,22.42,3.00,-21,1
1612427955,2021-02-04 09:39,28.09,980.02,1005.81,214,22.42,3.08,-23,1
1612428016,2021-02-04 09:40,28.08,980.14,1005.93,214,22.42,3.07,-20,1
1612428140,2021-02-04 09:42,28.08,980.27,1006.05,214,22.43,3.08,-22,1
1612428264,2021-02-04 09:44,28.06,980.31,1006.09,214,22.43,3.07,-23,1
1612428325,2021-02-04 09:45,28.08,980.37,1006.15,214,22.42,3.07,-22,1
1612428387,2021-02-04 09:46,28.07,980.43,1006.21,214,22.43,3.08,-23,1
1612428448,2021-02-04 09:47,28.07,980.47,1006.25,214,22.43,3.08,-20,1
1612428510,2021-02-04 09:48,28.07,980.53,1006.31,214,22.43,3.08,-21,1
1612428571,2021-02-04 09:49,28.06,980.43,1006.21,214,22.43,3.07,-22,1
1612428632,2021-02-04 09:50,27.95,980.54,1006.32,214,22.43,3.02,-23,1
1612428693,2021-02-04 09:51,28.05,980.60,1006.39,214,22.43,3.07,-23,1
1612428754,2021-02-04 09:52,28.04,980.57,1006.35,214,22.43,3.06,-21,1
1612428815,2021-02-04 09:53,28.03,980.66,1006.44,214,22.43,3.05,-23,1
1612428938,2021-02-04 09:55,28.01,980.63,1006.41,214,22.43,3.05,-22,1
1612429000,2021-02-04 09:56,28.01,980.77,1006.55,214,22.43,3.05,-22,1
1612429061,2021-02-04 09:57,27.99,980.73,1006.51,214,22.43,3.04,-23,1
1612429122,2021-02-04 09:58,28.10,980.84,1006.62,214,22.43,3.09,-22,1
1612429183,2021-02-04 09:59,27.99,980.86,1006.64,214,22.43,3.04,-21,1
1612429244,2021-02-04 10:00,27.99,980.90,1006.69,214,22.43,3.04,-23,1
1612429306,2021-02-04 10:01,27.99,980.93,1006.71,214,22.42,3.03,-23,1
1612429428,2021-02-04 10:03,27.96,981.04,1006.82,214,22.43,3.02,-22,1
1612429489,2021-02-04 10:04,27.98,981.11,1006.89,214,22.43,3.03,-21,1
1612429551,2021-02-04 10:05,28.00,981.12,1006.90,214,22.43,3.04,-23,1
1612429612,2021-02-04 10:06,27.99,981.10,1006.88,214,22.43,3.04,-23,1
1612429673,2021-02-04 10:07,27.98,981.25,1007.03,214,22.43,3.03,-23,1
1612429734,2021-02-04 10:08,27.99,981.24,1007.03,214,22.44,3.05,-21,1
1612429796,2021-02-04 10:09,27.83,981.31,1007.09,214,22.43,2.95,-22,1
1612429857,2021-02-04 10:10,27.97,981.43,1007.21,214,22.43,3.03,-25,1
1612429918,2021-02-04 10:11,27.99,981.42,1007.21,214,22.43,3.04,-22,1
1612429980,2021-02-04 10:13,27.98,981.41,1007.19,214,22.44,3.04,-22,1
1612430041,2021-02-04 10:14,27.98,981.58,1007.36,214,22.43,3.03,-23,1
1612430102,2021-02-04 10:15,27.87,981.51,1007.29,214,22.44,2.99,-24,1
1612430163,2021-02-04 10:16,28.00,981.55,1007.33,214,22.44,3.05,-20,1
1612430224,2021-02-04 10:17,27.96,981.58,1007.36,214,22.44,3.03,-23,1
1612430286,2021-02-04 10:18,27.97,981.66,1007.44,214,22.44,3.04,-22,1
1612430347,2021-02-04 10:19,27.95,981.69,1007.47,214,22.44,3.02,-22,1
1612430408,2021-02-04 10:20,27.95,981.74,1007.53,214,22.44,3.02,-23,1
1612430469,2021-02-04 10:21,27.94,981.82,1007.61,214,22.44,3.02,-23,1
1612430531,2021-02-04 10:22,27.93,981.85,1007.63,214,22.44,3.01,-22,1
1612430592,2021-02-04 10:23,27.92,981.87,1007.65,214,22.44,3.01,-23,1
1612430653,2021-02-04 10:24,27.92,981.98,1007.76,214,22.44,3.01,-21,1
1612430717,2021-02-04 10:25,27.91,981.95,1007.73,214,22.44,3.00,-23,1
1612430778,2021-02-04 10:26,27.92,981.94,1007.72,214,22.44,3.01,-23,1
1612430839,2021-02-04 10:27,27.92,982.05,1007.84,214,22.44,3.01,-23,1
1612430900,2021-02-04 10:28,27.92,982.07,1007.85,214,22.44,3.01,-22,1
1612430961,2021-02-04 10:29,27.92,982.04,1007.82,214,22.44,3.01,-21,1
1612431022,2021-02-04 10:30,27.88,982.15,1007.93,214,22.43,2.98,-21,1
1612431084,2021-02-04 10:31,27.86,982.29,1008.07,214,22.44,2.98,-23,1
1612431145,2021-02-04 10:32,27.87,982.20,1007.98,214,22.44,2.99,-24,1
1612431206,2021-02-04 10:33,27.86,982.30,1008.08,214,22.44,2.98,-22,1
1612431267,2021-02-04 10:34,27.86,982.37,1008.16,214,22.44,2.98,-22,1
1612431328,2021-02-04 10:35,27.84,982.42,1008.20,214,22.44,2.97,-23,1
1612431391,2021-02-04 10:36,27.86,982.36,1008.14,214,22.44,2.98,-21,1
1612431452,2021-02-04 10:37,27.85,982.42,1008.21,214,22.44,2.98,-21,1
1612431514,2021-02-04 10:38,27.84,982.41,1008.19,214,22.44,2.97,-23,1
1612431575,2021-02-04 10:39,27.85,982.43,1008.21,214,22.44,2.98,-22,1
1612431635,2021-02-04 10:40,27.83,982.58,1008.36,214,22.44,2.96,-21,1
1612431696,2021-02-04 10:41,27.83,982.57,1008.36,214,22.45,2.97,-24,1
1612431756,2021-02-04 10:42,27.83,982.62,1008.40,214,22.44,2.96,-24,1
1612431817,2021-02-04 10:43,27.82,982.63,1008.42,214,22.44,2.96,-23,1
1612431880,2021-02-04 10:44,27.81,982.62,1008.40,214,22.44,2.95,-23,1
1612431941,2021-02-04 10:45,27.81,982.64,1008.42,214,22.45,2.96,-23,1
1612432002,2021-02-04 10:46,27.81,982.78,1008.56,214,22.44,2.95,-22,1
1612432063,2021-02-04 10:47,27.79,982.77,1008.56,214,22.45,2.95,-23,1
1612432124,2021-02-04 10:48,27.80,982.82,1008.61,214,22.44,2.95,-23,1
1612432186,2021-02-04 10:49,27.79,982.84,1008.62,214,22.45,2.95,-23,1
1612432247,2021-02-04 10:50,27.80,982.89,1008.67,214,22.45,2.96,-19,1
1612432308,2021-02-04 10:51,27.79,982.90,1008.68,214,22.44,2.94,-22,1
1612432369,2021-02-04 10:52,27.79,983.06,1008.84,214,22.45,2.95,-23,1
1612432430,2021-02-04 10:53,27.80,983.00,1008.78,214,22.44,2.95,-22,1
1612432492,2021-02-04 10:54,27.79,982.96,1008.75,214,22.45,2.95,-21,1
1612432553,2021-02-04 10:55,27.83,982.97,1008.75,214,22.45,2.97,-22,1
1612432614,2021-02-04 10:56,27.79,983.08,1008.86,214,22.44,2.94,-23,1
1612432676,2021-02-04 10:57,27.80,983.06,1008.85,214,22.44,2.95,-24,1
1612432737,2021-02-04 10:58,27.79,983.11,1008.89,214,22.45,2.95,-21,1
1612432798,2021-02-04 10:59,27.80,983.09,1008.88,214,22.44,2.95,-23,1
1612432859,2021-02-04 11:00,27.83,983.19,1008.97,214,22.44,2.96,-23,1
1612432921,2021-02-04 11:02,27.81,983.16,1008.95,214,22.44,2.95,-23,1
1612433043,2021-02-04 11:04,27.84,983.23,1009.01,214,22.44,2.97,-23,1
1612433104,2021-02-04 11:05,27.83,983.31,1009.09,214,22.44,2.96,-23,1
1612433165,2021-02-04 11:06,27.84,983.42,1009.20,214,22.44,2.97,-23,1
1612433227,2021-02-04 11:07,28.07,983.42,1009.21,214,22.43,3.08,-21,1
1612433288,2021-02-04 11:08,27.85,983.45,1009.23,214,22.43,2.97,-21,1
1612433410,2021-02-04 11:10,27.84,983.56,1009.34,214,22.44,2.97,-21,1
1612433472,2021-02-04 11:11,27.84,983.50,1009.28,214,22.43,2.96,-23,1
1612433533,2021-02-04 11:12,27.85,983.53,1009.32,214,22.43,2.97,-22,1
1612433594,2021-02-04 11:13,27.85,983.62,1009.40,214,22.44,2.97,-24,1
1612433655,2021-02-04 11:14,27.84,983.64,1009.42,214,22.44,2.97,-21,1
1612433717,2021-02-04 11:15,27.84,983.61,1009.39,214,22.43,2.96,-22,1
1612433778,2021-02-04 11:16,27.88,983.69,1009.48,214,22.44,2.99,-22,1
1612433839,2021-02-04 11:17,27.80,983.69,1009.47,214,22.44,2.95,-23,1
1612433900,2021-02-04 11:18,27.83,983.74,1009.52,214,22.44,2.96,-20,1
1612433962,2021-02-04 11:19,27.82,983.74,1009.52,214,22.44,2.96,-23,1
1612434023,2021-02-04 11:20,27.79,983.75,1009.53,214,22.44,2.94,-24,1
1612434084,2021-02-04 11:21,27.81,983.79,1009.57,214,22.43,2.94,-21,1
1612434145,2021-02-04 11:22,27.82,983.82,1009.60,214,22.44,2.96,-22,1
1612434207,2021-02-04 11:23,27.79,983.83,1009.61,214,22.43,2.93,-23,1
1612434268,2021-02-04 11:24,27.77,983.80,1009.59,214,22.43,2.93,-22,1
1612434330,2021-02-04 11:25,27.61,983.89,1009.67,214,22.44,2.85,-22,1
1612434391,2021-02-04 11:26,27.76,983.90,1009.68,214,22.43,2.92,-22,1
1612434452,2021-02-04 11:27,27.75,983.95,1009.73,214,22.44,2.92,-22,1
1612434513,2021-02-04 11:28,27.76,983.94,1009.72,214,22.44,2.93,-22,1
1612434575,2021-02-04 11:29,27.74,983.94,1009.72,214,22.44,2.92,-22,1
1612434636,2021-02-04 11:30,27.75,984.00,1009.78,214,22.44,2.92,-22,1
1612434698,2021-02-04 11:31,27.72,983.99,1009.78,214,22.44,2.91,-23,1
1612434759,2021-02-04 11:32,27.72,984.03,1009.82,214,22.43,2.90,-22,1
1612434820,2021-02-04 11:33,27.70,983.99,1009.77,214,22.43,2.89,-22,1
1612434882,2021-02-04 11:34,27.71,984.08,1009.86,214,22.44,2.90,-23,1
1612434943,2021-02-04 11:35,27.72,984.06,1009.84,214,22.44,2.91,-20,1
1612435005,2021-02-04 11:36,27.72,984.11,1009.89,214,22.44,2.91,-22,1
1612435066,2021-02-04 11:37,27.70,984.09,1009.87,214,22.44,2.90,-23,1
1612435127,2021-02-04 11:38,27.71,984.14,1009.92,214,22.44,2.90,-21,1
1612435189,2021-02-04 11:39,27.60,984.17,1009.96,214,22.44,2.85,-22,1
1612435250,2021-02-04 11:40,27.68,984.19,1009.98,214,22.44,2.89,-20,1
1612435311,2021-02-04 11:41,27.68,984.19,1009.97,214,22.44,2.89,-22,1
1612435373,2021-02-04 11:42,27.67,984.21,1009.99,214,22.44,2.88,-22,1
1612435434,2021-02-04 11:43,27.68,984.24,1010.03,214,22.44,2.89,-23,1
1612435495,2021-02-04 11:44,27.84,984.22,1010.01,214,22.44,2.97,-23,1
1612435556,2021-02-04 11:45,27.83,984.28,1010.06,214,22.45,2.97,-21,1
1612435679,2021-02-04 11:47,27.66,984.39,1010.18,214,22.45,2.88,-23,1
1612435740,2021-02-04 11:49,27.78,984.42,1010.20,214,22.46,2.95,-23,1
1612435801,2021-02-04 11:50,27.66,984.43,1010.22,214,22.45,2.88,-23,1
1612435862,2021-02-04 11:51,27.64,984.41,1010.20,214,22.46,2.89,-23,1
1612435923,2021-02-04 11:52,27.66,984.45,1010.24,214,22.46,2.89,-21,1
1612435985,2021-02-04 11:53,27.64,984.53,1010.32,214,22.45,2.88,-21,1
1612436046,2021-02-04 11:54,27.77,984.61,1010.39,214,22.46,2.95,-22,1
1612436107,2021-02-04 11:55,27.66,984.61,1010.39,214,22.46,2.89,-23,1
1612436169,2021-02-04 11:56,27.66,984.65,1010.43,214,22.46,2.89,-22,1
1612436291,2021-02-04 11:58,27.65,984.70,1010.48,214,22.47,2.90,-21,1
1612436352,2021-02-04 11:59,27.84,984.70,1010.49,214,22.46,2.99,-22,1
1612436414,2021-02-04 12:00,27.72,984.66,1010.44,214,22.46,2.93,-22,1
1612436475,2021-02-04 12:01,27.73,984.69,1010.47,214,22.47,2.94,-22,1
1612436599,2021-02-04 12:03,27.75,984.75,1010.54,214,22.47,2.95,-23,1
1612436660,2021-02-04 12:04,27.78,984.72,1010.50,214,22.47,2.96,-21,1
1612436722,2021-02-04 12:05,27.81,984.74,1010.53,214,22.47,2.98,-24,1
1612436783,2021-02-04 12:06,27.82,984.80,1010.58,214,22.47,2.99,-23,1
1612436844,2021-02-04 12:07,27.83,984.78,1010.57,214,22.48,3.00,-24,1
1612436905,2021-02-04 12:08,27.85,984.79,1010.58,214,22.47,3.00,-23,1
1612436966,2021-02-04 12:09,27.85,984.80,1010.58,214,22.47,3.00,-22,1
1612437028,2021-02-04 12:10,27.82,984.78,1010.56,214,22.48,2.99,-22,1
1612437150,2021-02-04 12:12,27.81,984.84,1010.62,214,22.48,2.99,-23,1
1612437272,2021-02-04 12:14,27.78,984.84,1010.62,214,22.49,2.98,-22,1
1612437333,2021-02-04 12:15,27.77,984.93,1010.72,214,22.49,2.98,-23,1
1612437395,2021-02-04 12:16,27.77,984.93,1010.71,214,22.49,2.98,-22,1
1612437456,2021-02-04 12:17,27.71,984.95,1010.73,214,22.49,2.95,-20,1
1612437517,2021-02-04 12:18,27.71,984.95,1010.73,214,22.49,2.95,-23,1
1612437578,2021-02-04 12:19,27.68,984.95,1010.74,214,22.49,2.93,-20,1
1612437639,2021-02-04 12:20,27.67,985.05,1010.83,214,22.50,2.93,-23,1
1612437700,2021-02-04 12:21,27.64,984.98,1010.77,214,22.50,2.92,-22,1
1612437762,2021-02-04 12:22,27.62,985.02,1010.81,214,22.50,2.91,-23,1
1612437823,2021-02-04 12:23,27.61,985.03,1010.81,214,22.50,2.91,-22,1
1612437884,2021-02-04 12:24,27.58,985.03,1010.82,214,22.50,2.89,-21,1
1612437946,2021-02-04 12:25,27.56,985.03,1010.81,214,22.50,2.88,-20,1
1612438007,2021-02-04 12:26,27.55,985.03,1010.82,214,22.50,2.87,-18,1
1612438068,2021-02-04 12:27,27.29,985.09,1010.87,214,22.50,2.74,-22,1
1612438129,2021-02-04 12:28,27.52,985.10,1010.88,214,22.50,2.86,-22,1
1612438190,2021-02-04 12:29,27.51,985.11,1010.90,214,22.50,2.85,-22,1
1612438252,2021-02-04 12:30,27.51,985.11,1010.89,214,22.51,2.86,-23,1
1612438314,2021-02-04 12:31,27.48,985.13,1010.92,214,22.51,2.85,-21,1
1612438435,2021-02-04 12:33,27.45,985.27,1011.05,214,22.51,2.83,-22,1
1612438495,2021-02-04 12:34,27.43,985.23,1011.01,214,22.52,2.83,-22,1
1612438679,2021-02-04 12:37,27.40,985.24,1011.02,214,22.52,2.81,-23,1
1612438740,2021-02-04 12:39,27.38,985.26,1011.04,214,22.52,2.80,-23,1
1612438802,2021-02-04 12:40,27.35,985.24,1011.03,214,22.53,2.80,-23,1
1612438863,2021-02-04 12:41,27.35,985.29,1011.07,214,22.53,2.80,-21,1
1612438924,2021-02-04 12:42,27.35,985.39,1011.17,214,22.53,2.80,-22,1
1612438985,2021-02-04 12:43,27.35,985.38,1011.16,214,22.53,2.80,-23,1
1612439046,2021-02-04 12:44,27.33,985.33,1011.11,214,22.53,2.79,-22,1
1612439107,2021-02-04 12:45,27.46,985.29,1011.07,214,22.53,2.85,-21,1
1612439169,2021-02-04 12:46,27.35,985.29,1011.07,214,22.53,2.80,-20,1
1612439230,2021-02-04 12:47,27.09,985.35,1011.13,214,22.53,2.66,-24,1
1612439291,2021-02-04 12:48,27.47,985.38,1011.16,214,22.53,2.86,-23,1
1612439352,2021-02-04 12:49,27.39,985.32,1011.11,214,22.53,2.82,-22,1
1612439413,2021-02-04 12:50,27.37,985.39,1011.17,214,22.54,2.81,-21,1
1612439475,2021-02-04 12:51,27.81,985.40,1011.18,214,22.54,3.04,-22,1
1612439536,2021-02-04 12:52,27.42,985.40,1011.19,214,22.54,2.84,-22,1
1612439597,2021-02-04 12:53,27.41,985.42,1011.20,214,22.54,2.84,-20,1
1612439719,2021-02-04 12:55,27.19,985.43,1011.22,214,22.54,2.72,-22,1
1612439781,2021-02-04 12:56,27.45,985.44,1011.23,214,22.55,2.87,-23,1
1612439903,2021-02-04 12:58,27.50,985.46,1011.24,214,22.54,2.88,-22,1
1612439964,2021-02-04 12:59,27.45,985.46,1011.24,214,22.55,2.87,-23,1
1612440026,2021-02-04 13:00,27.46,985.46,1011.24,214,22.55,2.87,-21,1
1612440087,2021-02-04 13:01,27.43,985.47,1011.25,214,22.54,2.85,-23,1
1612440270,2021-02-04 13:04,27.46,985.54,1011.32,214,22.55,2.87,-23,1
1612440331,2021-02-04 13:05,27.42,985.54,1011.32,214,22.55,2.85,-23,1
1612440392,2021-02-04 13:06,27.43,985.57,1011.35,214,22.55,2.86,-24,1
1612440453,2021-02-04 13:07,27.41,985.50,1011.28,214,22.55,2.84,-23,1
1612440514,2021-02-04 13:08,27.34,985.56,1011.34,214,22.55,2.81,-23,1
1612440637,2021-02-04 13:10,27.40,985.60,1011.39,214,22.55,2.84,-23,1
1612440698,2021-02-04 13:11,27.60,985.64,1011.43,214,22.55,2.94,-22,1
1612440759,2021-02-04 13:12,27.37,985.66,1011.45,214,22.55,2.82,-22,1
1612440821,2021-02-04 13:13,27.38,985.72,1011.50,214,22.55,2.83,-21,1
1612440882,2021-02-04 13:14,27.37,985.71,1011.50,214,22.56,2.83,-23,1
1612440943,2021-02-04 13:15,27.38,985.73,1011.51,214,22.56,2.84,-23,1
1612441004,2021-02-04 13:16,27.35,985.76,1011.54,214,22.55,2.81,-23,1
1612441066,2021-02-04 13:17,27.33,985.80,1011.58,214,22.55,2.80,-22,1
1612441127,2021-02-04 13:18,27.33,985.81,1011.59,214,22.55,2.80,-22,1
1612441188,2021-02-04 13:19,27.38,985.82,1011.60,214,22.55,2.83,-23,1
1612441249,2021-02-04 13:20,27.35,985.87,1011.65,214,22.56,2.82,-23,1
1612441310,2021-02-04 13:21,27.33,985.84,1011.62,214,22.56,2.81,-22,1
1612441371,2021-02-04 13:22,27.33,985.89,1011.67,214,22.56,2.81,-22,1
1612441432,2021-02-04 13:23,27.32,985.91,1011.70,214,22.55,2.80,-24,1
1612441493,2021-02-04 13:24,27.32,985.97,1011.76,214,22.55,2.80,-22,1
1612441556,2021-02-04 13:25,27.31,985.94,1011.73,214,22.54,2.78,-23,1
1612441617,2021-02-04 13:26,27.31,985.96,1011.74,214,22.56,2.80,-23,1
1612441680,2021-02-04 13:28,27.31,985.93,1011.72,214,22.55,2.79,-21,1
1612441741,2021-02-04 13:29,27.29,986.01,1011.80,214,22.54,2.77,-22,1
1612441803,2021-02-04 13:30,27.29,986.07,1011.86,214,22.55,2.78,-22,1
1612441864,2021-02-04 13:31,27.29,986.06,1011.84,214,22.55,2.78,-22,1
1612441925,2021-02-04 13:32,27.28,986.03,1011.81,214,22.55,2.78,-22,1
1612441987,2021-02-04 13:33,27.29,986.11,1011.89,214,22.55,2.78,-21,1
1612442048,2021-02-04 13:34,27.50,986.16,1011.94,214,22.55,2.89,-22,1
1612442109,2021-02-04 13:35,27.28,986.14,1011.93,214,22.54,2.77,-21,1
1612442171,2021-02-04 13:36,27.27,986.18,1011.97,214,22.55,2.77,-24,1
1612442233,2021-02-04 13:37,27.26,986.21,1011.99,214,22.55,2.77,-23,1
1612442294,2021-02-04 13:38,27.27,986.23,1012.01,214,22.55,2.77,-23,1
1612442355,2021-02-04 13:39,27.26,986.29,1012.07,214,22.54,2.76,-20,1
1612442416,2021-02-04 13:40,27.17,986.31,1012.09,214,22.54,2.71,-23,1
1612442477,2021-02-04 13:41,27.24,986.30,1012.08,214,22.54,2.75,-22,1
1612442539,2021-02-04 13:42,27.26,986.32,1012.10,214,22.54,2.76,-21,1
1612442600,2021-02-04 13:43,27.26,986.29,1012.08,214,22.54,2.76,-22,1
1612442661,2021-02-04 13:44,27.22,986.32,1012.11,214,22.54,2.74,-23,1
1612442722,2021-02-04 13:45,27.21,986.29,1012.08,214,22.53,2.72,-22,1
1612442783,2021-02-04 13:46,27.21,986.34,1012.12,214,22.54,2.73,-22,1
1612442845,2021-02-04 13:47,27.21,986.38,1012.17,214,22.53,2.72,-22,1
1612442906,2021-02-04 13:48,27.19,986.39,1012.17,214,22.54,2.72,-23,1
1612442967,2021-02-04 13:49,27.20,986.43,1012.21,214,22.54,2.73,-22,1
1612443089,2021-02-04 13:51,27.21,986.46,1012.24,214,22.54,2.73,-23,1
1612443150,2021-02-04 13:52,27.20,986.50,1012.29,214,22.53,2.72,-22,1
1612443212,2021-02-04 13:53,27.07,986.49,1012.28,214,22.53,2.65,-23,1
1612443273,2021-02-04 13:54,27.34,986.54,1012.32,214,22.53,2.79,-21,1
1612443334,2021-02-04 13:55,27.19,986.59,1012.37,214,22.53,2.71,-22,1
1612443395,2021-02-04 13:56,27.17,986.55,1012.33,214,22.53,2.70,-23,1
1612443457,2021-02-04 13:57,27.20,986.55,1012.33,214,22.53,2.72,-22,1
1612443579,2021-02-04 13:59,27.18,986.56,1012.34,214,22.52,2.70,-23,1
1612443640,2021-02-04 14:00,27.24,986.56,1012.34,214,22.52,2.73,-22,1
1612443823,2021-02-04 14:03,27.17,986.63,1012.42,214,22.52,2.69,-23,1
1612443884,2021-02-04 14:04,27.14,986.63,1012.42,214,22.53,2.68,-20,1
1612443946,2021-02-04 14:05,27.15,986.69,1012.47,214,22.52,2.68,-22,1
1612444007,2021-02-04 14:06,27.15,986.66,1012.45,214,22.52,2.68,-23,1
1612444068,2021-02-04 14:07,26.86,986.69,1012.47,214,22.52,2.53,-22,1
1612444129,2021-02-04 14:08,27.15,986.70,1012.49,214,22.52,2.68,-22,1
1612444191,2021-02-04 14:09,27.12,986.72,1012.50,214,22.52,2.67,-23,1
1612444252,2021-02-04 14:10,27.12,986.69,1012.47,214,22.52,2.67,-21,1
1612444313,2021-02-04 14:11,27.16,986.74,1012.53,214,22.52,2.69,-23,1
1612444374,2021-02-04 14:12,27.11,986.73,1012.52,214,22.51,2.66,-22,1
1612444496,2021-02-04 14:14,27.11,986.77,1012.56,214,22.51,2.66,-22,1
1612444558,2021-02-04 14:15,27.12,986.84,1012.62,214,22.52,2.67,-20,1
1612444619,2021-02-04 14:16,27.12,986.80,1012.58,214,22.52,2.67,-24,1
1612444680,2021-02-04 14:18,27.10,986.85,1012.63,214,22.52,2.66,-23,1
1612444741,2021-02-04 14:19,27.12,986.87,1012.65,214,22.52,2.67,-21,1
1612444802,2021-02-04 14:20,27.11,986.87,1012.65,214,22.51,2.66,-22,1
1612444864,2021-02-04 14:21,27.09,986.86,1012.64,214,22.52,2.65,-23,1
1612444925,2021-02-04 14:22,27.09,986.93,1012.72,214,22.52,2.65,-21,1
1612444986,2021-02-04 14:23,27.11,986.95,1012.73,214,22.52,2.66,-23,1
1612445047,2021-02-04 14:24,27.11,986.96,1012.75,214,22.52,2.66,-22,1
1612445108,2021-02-04 14:25,27.12,987.02,1012.80,214,22.52,2.67,-22,1
1612445170,2021-02-04 14:26,27.11,987.00,1012.79,214,22.52,2.66,-22,1
1612445292,2021-02-04 14:28,27.11,987.05,1012.83,214,22.52,2.66,-24,1
1612445354,2021-02-04 14:29,27.08,987.10,1012.88,214,22.52,2.65,-21,1
1612445416,2021-02-04 14:30,27.09,987.13,1012.91,214,22.52,2.65,-23,1
1612445477,2021-02-04 14:31,27.10,987.10,1012.89,214,22.52,2.66,-22,1
1612445538,2021-02-04 14:32,27.11,987.11,1012.89,214,22.52,2.66,-22,1
1612445599,2021-02-04 14:33,26.99,987.15,1012.93,214,22.52,2.60,-22,1
1612445721,2021-02-04 14:35,27.08,987.21,1012.99,214,22.53,2.66,-22,1
1612445782,2021-02-04 14:36,27.08,987.20,1012.98,214,22.53,2.66,-20,1
1612445843,2021-02-04 14:37,27.05,987.18,1012.96,214,22.53,2.64,-21,1
1612445905,2021-02-04 14:38,27.08,987.22,1013.00,214,22.51,2.64,-22,1
1612445966,2021-02-04 14:39,27.07,987.27,1013.06,214,22.53,2.65,-23,1
1612446027,2021-02-04 14:40,27.06,987.30,1013.08,214,22.52,2.64,-22,1
1612446088,2021-02-04 14:41,26.74,987.28,1013.06,214,22.52,2.47,-22,1
1612446149,2021-02-04 14:42,27.06,987.28,1013.06,214,22.53,2.64,-23,1
1612446210,2021-02-04 14:43,27.05,987.33,1013.11,214,22.52,2.63,-23,1
1612446272,2021-02-04 14:44,27.07,987.31,1013.10,214,22.52,2.64,-24,1
1612446333,2021-02-04 14:45,27.04,987.37,1013.15,214,22.53,2.63,-23,1
1612446394,2021-02-04 14:46,27.07,987.41,1013.19,214,22.53,2.65,-22,1
1612446455,2021-02-04 14:47,27.07,987.45,1013.23,214,22.52,2.64,-23,1
1612446578,2021-02-04 14:49,27.05,987.54,1013.33,214,22.52,2.63,-23,1
1612446639,2021-02-04 14:50,27.05,987.54,1013.32,214,22.52,2.63,-23,1
1612446700,2021-02-04 14:51,27.04,987.56,1013.34,214,22.52,2.63,-23,1
1612446762,2021-02-04 14:52,27.05,987.55,1013.34,214,22.53,2.64,-21,1
1612446884,2021-02-04 14:54,27.05,987.65,1013.44,214,22.52,2.63,-22,1
1612446945,2021-02-04 14:55,27.01,987.65,1013.44,214,22.52,2.61,-24,1
1612447006,2021-02-04 14:56,27.00,987.68,1013.46,214,22.52,2.61,-22,1
1612447128,2021-02-04 14:58,26.84,987.71,1013.49,214,22.52,2.52,-22,1
1612447190,2021-02-04 14:59,27.03,987.72,1013.50,214,22.52,2.62,-22,1
1612447251,2021-02-04 15:00,27.01,987.73,1013.52,214,22.51,2.60,-21,1
1612447312,2021-02-04 15:01,26.60,987.77,1013.56,214,22.51,2.39,-23,1
1612447434,2021-02-04 15:03,27.01,987.80,1013.58,214,22.52,2.61,-22,1
1612447495,2021-02-04 15:04,27.00,987.79,1013.58,214,22.52,2.61,-22,1
1612447556,2021-02-04 15:05,27.01,987.85,1013.64,214,22.51,2.60,-24,1
1612447617,2021-02-04 15:06,27.23,987.83,1013.62,214,22.51,2.72,-22,1
1612447678,2021-02-04 15:07,26.99,987.82,1013.60,214,22.51,2.59,-20,1
1612447740,2021-02-04 15:09,27.00,987.89,1013.68,214,22.51,2.60,-20,1
1612447801,2021-02-04 15:10,26.99,987.89,1013.68,214,22.50,2.58,-21,1
1612447862,2021-02-04 15:11,27.00,987.85,1013.64,214,22.50,2.59,-23,1
1612447924,2021-02-04 15:12,26.99,987.87,1013.66,214,22.51,2.59,-22,1
1612448046,2021-02-04 15:14,26.99,987.92,1013.71,214,22.50,2.58,-23,1
1612448107,2021-02-04 15:15,26.98,987.94,1013.72,214,22.51,2.59,-23,1
1612448168,2021-02-04 15:16,26.98,988.01,1013.79,214,22.51,2.59,-21,1
1612448291,2021-02-04 15:18,27.31,987.99,1013.77,214,22.51,2.76,-23,1
1612448352,2021-02-04 15:19,26.98,988.01,1013.79,214,22.51,2.59,-24,1
1612448474,2021-02-04 15:21,26.98,988.06,1013.84,214,22.51,2.59,-23,1
1612448535,2021-02-04 15:22,26.97,988.05,1013.83,214,22.51,2.58,-23,1
1612448597,2021-02-04 15:23,26.96,988.11,1013.90,214,22.51,2.58,-21,1
1612448658,2021-02-04 15:24,26.97,988.09,1013.87,214,22.50,2.57,-22,1
1612448719,2021-02-04 15:25,26.97,988.10,1013.88,214,22.50,2.57,-23,1
1612448780,2021-02-04 15:26,26.97,988.08,1013.87,214,22.51,2.58,-23,1
1612448842,2021-02-04 15:27,26.97,988.13,1013.91,214,22.50,2.57,-22,1
1612448903,2021-02-04 15:28,26.97,988.09,1013.88,214,22.50,2.57,-22,1
1612448964,2021-02-04 15:29,26.97,988.09,1013.87,214,22.50,2.57,-22,1
1612449025,2021-02-04 15:30,26.98,988.09,1013.87,214,22.50,2.58,-23,1
1612449086,2021-02-04 15:31,26.97,988.13,1013.91,214,22.50,2.57,-23,1
1612449147,2021-02-04 15:32,26.97,988.10,1013.88,214,22.50,2.57,-19,1
1612449209,2021-02-04 15:33,26.98,988.18,1013.97,214,22.50,2.58,-23,1
1612449271,2021-02-04 15:34,26.97,988.17,1013.95,214,22.50,2.57,-23,1
1612449332,2021-02-04 15:35,26.95,988.22,1014.00,214,22.50,2.56,-23,1
1612449393,2021-02-04 15:36,26.95,988.25,1014.03,214,22.51,2.57,-21,1
1612449454,2021-02-04 15:37,26.94,988.25,1014.04,214,22.50,2.56,-23,1
1612449515,2021-02-04 15:38,26.96,988.26,1014.05,214,22.50,2.57,-23,1
1612449638,2021-02-04 15:40,26.94,988.36,1014.15,214,22.51,2.56,-21,1
1612449699,2021-02-04 15:41,26.94,988.33,1014.11,214,22.50,2.56,-23,1
1612449760,2021-02-04 15:42,26.95,988.34,1014.13,214,22.51,2.57,-23,1
1612449821,2021-02-04 15:43,26.94,988.41,1014.19,214,22.50,2.56,-23,1
1612449882,2021-02-04 15:44,26.95,988.39,1014.17,214,22.51,2.57,-22,1
1612449943,2021-02-04 15:45,26.96,988.44,1014.22,214,22.51,2.58,-22,1
1612450005,2021-02-04 15:46,26.94,988.49,1014.28,214,22.51,2.56,-22,1
1612450127,2021-02-04 15:48,26.93,988.56,1014.34,214,22.51,2.56,-22,1
1612450188,2021-02-04 15:49,26.94,988.57,1014.35,214,22.51,2.56,-22,1
1612450249,2021-02-04 15:50,26.93,988.57,1014.35,214,22.51,2.56,-23,1
1612450310,2021-02-04 15:51,26.94,988.55,1014.33,214,22.50,2.56,-23,1
1612450371,2021-02-04 15:52,26.93,988.59,1014.38,214,22.51,2.56,-21,1
1612450433,2021-02-04 15:53,26.93,988.62,1014.40,214,22.51,2.56,-24,1
1612450494,2021-02-04 15:54,27.12,988.67,1014.45,214,22.50,2.65,-22,1
1612450555,2021-02-04 15:55,26.93,988.69,1014.48,214,22.51,2.56,-24,1
1612450616,2021-02-04 15:56,26.61,988.67,1014.45,214,22.51,2.39,-23,1
1612450677,2021-02-04 15:57,26.93,988.69,1014.48,214,22.50,2.55,-21,1
1612450738,2021-02-04 15:58,26.92,988.71,1014.50,214,22.51,2.55,-23,1
1612450800,2021-02-04 16:00,26.94,988.76,1014.54,214,22.50,2.56,-23,1
1612450861,2021-02-04 16:01,26.95,988.80,1014.58,214,22.51,2.57,-22,1
1612450922,2021-02-04 16:02,26.82,988.82,1014.61,214,22.51,2.50,-23,1
1612451044,2021-02-04 16:04,26.93,988.84,1014.62,214,22.51,2.56,-23,1
1612451105,2021-02-04 16:05,26.92,988.86,1014.65,214,22.50,2.54,-21,1
1612451166,2021-02-04 16:06,26.90,988.88,1014.66,214,22.50,2.54,-23,1
1612451227,2021-02-04 16:07,26.74,988.85,1014.63,214,22.51,2.46,-23,1
1612451288,2021-02-04 16:08,26.92,988.86,1014.64,214,22.51,2.55,-23,1
1612451410,2021-02-04 16:10,26.90,988.87,1014.65,214,22.50,2.54,-24,1
1612451471,2021-02-04 16:11,26.92,988.87,1014.66,214,22.50,2.54,-23,1
1612451533,2021-02-04 16:12,26.92,988.93,1014.72,214,22.50,2.54,-23,1
1612451594,2021-02-04 16:13,26.90,988.94,1014.72,214,22.51,2.55,-22,1
1612451655,2021-02-04 16:14,26.93,988.98,1014.77,214,22.51,2.56,-24,1
1612451777,2021-02-04 16:16,26.96,989.03,1014.81,214,22.51,2.58,-23,1
1612451838,2021-02-04 16:17,26.93,989.00,1014.79,214,22.50,2.55,-23,1
1612451899,2021-02-04 16:18,26.94,989.05,1014.83,214,22.50,2.56,-22,1
1612451961,2021-02-04 16:19,26.90,989.07,1014.86,214,22.50,2.54,-21,1
1612452022,2021-02-04 16:20,26.91,989.07,1014.85,214,22.51,2.55,-23,1
1612452083,2021-02-04 16:21,26.92,989.09,1014.87,214,22.50,2.54,-22,1
1612452144,2021-02-04 16:22,26.92,989.11,1014.90,214,22.51,2.55,-22,1
1612452205,2021-02-04 16:23,26.43,989.15,1014.93,214,22.51,2.30,-23,1
1612452267,2021-02-04 16:24,26.92,989.17,1014.95,214,22.50,2.54,-21,1
1612452390,2021-02-04 16:26,26.90,989.14,1014.92,214,22.51,2.55,-22,1
1612452451,2021-02-04 16:27,26.93,989.15,1014.94,214,22.50,2.55,-23,1
1612452513,2021-02-04 16:28,26.90,989.15,1014.93,214,22.50,2.54,-23,1
1612452574,2021-02-04 16:29,26.86,989.17,1014.95,214,22.50,2.52,-23,1
1612452635,2021-02-04 16:30,26.92,989.21,1014.99,214,22.51,2.55,-23,1
1612452696,2021-02-04 16:31,26.92,989.25,1015.03,214,22.51,2.55,-23,1
1612452757,2021-02-04 16:32,26.93,989.27,1015.06,214,22.51,2.56,-23,1
1612452818,2021-02-04 16:33,26.92,989.22,1015.00,214,22.50,2.54,-22,1
1612452880,2021-02-04 16:34,26.93,989.25,1015.03,214,22.50,2.55,-21,1
1612452942,2021-02-04 16:35,26.93,989.25,1015.04,214,22.50,2.55,-22,1
1612453003,2021-02-04 16:36,26.92,989.24,1015.03,214,22.50,2.54,-23,1
1612453064,2021-02-04 16:37,26.78,989.33,1015.11,214,22.51,2.48,-24,1
1612453126,2021-02-04 16:38,26.92,989.33,1015.11,214,22.50,2.54,-24,1
1612453187,2021-02-04 16:39,26.92,989.35,1015.13,214,22.50,2.54,-24,1
1612453248,2021-02-04 16:40,26.90,989.39,1015.17,214,22.50,2.54,-22,1
1612453309,2021-02-04 16:41,26.88,989.38,1015.16,214,22.50,2.53,-23,1
1612453370,2021-02-04 16:42,26.92,989.41,1015.19,214,22.50,2.54,-22,1
1612453432,2021-02-04 16:43,26.93,989.41,1015.19,214,22.50,2.55,-23,1
1612453494,2021-02-04 16:44,26.90,989.42,1015.20,214,22.50,2.54,-22,1
1612453555,2021-02-04 16:45,26.90,989.47,1015.25,214,22.50,2.54,-22,1
1612453616,2021-02-04 16:46,26.90,989.48,1015.26,214,22.50,2.54,-22,1
1612453677,2021-02-04 16:47,26.75,989.47,1015.26,214,22.50,2.46,-23,1
1612453738,2021-02-04 16:48,26.89,989.45,1015.23,214,22.50,2.53,-23,1
1612453799,2021-02-04 16:49,26.87,989.49,1015.28,214,22.50,2.52,-22,1
1612453860,2021-02-04 16:51,26.88,989.52,1015.30,214,22.51,2.54,-20,1
1612453922,2021-02-04 16:52,26.95,989.53,1015.32,214,22.50,2.56,-24,1
1612453983,2021-02-04 16:53,26.88,989.60,1015.39,214,22.50,2.53,-23,1
1612454044,2021-02-04 16:54,26.88,989.59,1015.38,214,22.50,2.53,-23,1
1612454105,2021-02-04 16:55,26.88,989.59,1015.37,214,22.51,2.54,-23,1
1612454166,2021-02-04 16:56,26.87,989.57,1015.35,214,22.50,2.52,-23,1
1612454228,2021-02-04 16:57,26.89,989.56,1015.34,214,22.50,2.53,-23,1
1612454289,2021-02-04 16:58,26.87,989.60,1015.38,214,22.50,2.52,-23,1
1612454350,2021-02-04 16:59,26.86,989.61,1015.40,214,22.50,2.52,-23,1
1612454411,2021-02-04 17:00,26.87,989.62,1015.40,214,22.50,2.52,-23,1
1612454472,2021-02-04 17:01,26.87,989.60,1015.39,214,22.50,2.52,-22,1
1612454597,2021-02-04 17:03,26.82,989.68,1015.46,214,22.50,2.49,-23,1
1612454658,2021-02-04 17:04,26.85,989.70,1015.48,214,22.50,2.51,-22,1
1612454720,2021-02-04 17:05,26.85,989.66,1015.44,214,22.50,2.51,-22,1
1612454781,2021-02-04 17:06,26.84,989.68,1015.46,214,22.50,2.50,-23,1
1612454842,2021-02-04 17:07,26.85,989.71,1015.49,214,22.51,2.52,-22,1
1612454904,2021-02-04 17:08,26.84,989.73,1015.51,214,22.50,2.50,-22,1
1612454965,2021-02-04 17:09,26.84,989.74,1015.52,214,22.50,2.50,-23,1
1612455026,2021-02-04 17:10,26.85,989.75,1015.53,214,22.50,2.51,-21,1
1612455087,2021-02-04 17:11,26.79,989.80,1015.58,214,22.50,2.48,-22,1
1612455148,2021-02-04 17:12,26.83,989.84,1015.62,214,22.50,2.50,-22,1
1612455209,2021-02-04 17:13,26.81,989.89,1015.68,214,22.50,2.49,-23,1
1612455270,2021-02-04 17:14,26.82,989.92,1015.70,214,22.50,2.49,-21,1
1612455332,2021-02-04 17:15,26.84,989.91,1015.69,214,22.50,2.50,-21,1
1612455393,2021-02-04 17:16,26.78,989.98,1015.76,214,22.50,2.48,-21,1
1612455454,2021-02-04 17:17,26.81,989.95,1015.74,214,22.50,2.49,-22,1
1612455515,2021-02-04 17:18,26.79,989.99,1015.77,214,22.51,2.49,-21,1
1612455576,2021-02-04 17:19,26.79,989.99,1015.77,214,22.51,2.49,-21,1
1612455637,2021-02-04 17:20,26.58,989.97,1015.75,214,22.50,2.37,-24,1
1612455698,2021-02-04 17:21,26.77,990.01,1015.80,214,22.50,2.47,-22,1
1612455882,2021-02-04 17:24,26.71,990.07,1015.86,214,22.50,2.44,-23,1
1612455943,2021-02-04 17:25,26.79,990.07,1015.85,214,22.50,2.48,-22,1
1612456006,2021-02-04 17:26,26.73,990.04,1015.82,214,22.50,2.45,-23,1
1612456067,2021-02-04 17:27,26.77,990.03,1015.81,214,22.51,2.48,-21,1
1612456129,2021-02-04 17:28,26.76,990.05,1015.84,214,22.50,2.46,-23,1
1612456191,2021-02-04 17:29,26.75,990.04,1015.83,214,22.51,2.47,-23,1
1612456252,2021-02-04 17:30,26.73,990.08,1015.86,214,22.50,2.45,-22,1
1612456314,2021-02-04 17:31,26.78,990.11,1015.89,214,22.50,2.48,-23,1
1612456436,2021-02-04 17:33,26.76,990.16,1015.95,214,22.50,2.46,-23,1
1612456497,2021-02-04 17:34,26.74,990.17,1015.95,214,22.51,2.46,-24,1
1612456558,2021-02-04 17:35,26.67,990.15,1015.93,214,22.50,2.42,-23,1
1612456620,2021-02-04 17:37,26.73,990.16,1015.94,214,22.50,2.45,-22,1
1612456681,2021-02-04 17:38,26.77,990.19,1015.97,214,22.51,2.48,-23,1
1612456742,2021-02-04 17:39,26.70,990.21,1015.99,214,22.51,2.44,-23,1
1612456803,2021-02-04 17:40,26.94,990.26,1016.04,214,22.51,2.56,-24,1
1612456864,2021-02-04 17:41,26.76,990.31,1016.10,214,22.51,2.47,-23,1
1612456925,2021-02-04 17:42,26.73,990.34,1016.12,214,22.51,2.46,-23,1
1612456987,2021-02-04 17:43,26.72,990.32,1016.11,214,22.51,2.45,-23,1
1612457048,2021-02-04 17:44,26.71,990.33,1016.11,214,22.51,2.44,-23,1
1612457109,2021-02-04 17:45,26.71,990.35,1016.14,214,22.51,2.44,-21,1
1612457170,2021-02-04 17:46,26.68,990.39,1016.17,214,22.51,2.43,-21,1
1612457232,2021-02-04 17:47,26.92,990.40,1016.18,214,22.51,2.55,-23,1
1612457293,2021-02-04 17:48,26.70,990.42,1016.20,214,22.51,2.44,-21,1
1612457354,2021-02-04 17:49,26.70,990.45,1016.23,214,22.51,2.44,-23,1
1612457415,2021-02-04 17:50,26.68,990.49,1016.28,214,22.51,2.43,-24,1
1612457476,2021-02-04 17:51,26.65,990.50,1016.28,214,22.52,2.42,-23,1
1612457538,2021-02-04 17:52,26.68,990.57,1016.35,214,22.51,2.43,-23,1
1612457599,2021-02-04 17:53,26.64,990.62,1016.40,214,22.52,2.42,-23,1
1612457660,2021-02-04 17:54,26.65,990.64,1016.43,214,22.52,2.42,-23,1
1612457721,2021-02-04 17:55,26.65,990.62,1016.41,214,22.52,2.42,-21,1
1612457782,2021-02-04 17:56,26.64,990.67,1016.45,214,22.52,2.42,-20,1
1612457844,2021-02-04 17:57,26.65,990.68,1016.47,214,22.52,2.42,-23,1
1612457966,2021-02-04 17:59,26.63,990.70,1016.48,214,22.52,2.41,-22,1
1612458027,2021-02-04 18:00,26.76,990.69,1016.47,214,22.52,2.48,-23,1
1612458089,2021-02-04 18:01,26.62,990.69,1016.48,214,22.52,2.41,-20,1
1612458211,2021-02-04 18:03,26.61,990.70,1016.48,214,22.52,2.40,-23,1
1612458272,2021-02-04 18:04,26.59,990.76,1016.54,214,22.52,2.39,-23,1
1612458333,2021-02-04 18:05,26.59,990.79,1016.57,214,22.52,2.39,-22,1
1612458395,2021-02-04 18:06,26.60,990.78,1016.57,214,22.52,2.40,-23,1
1612458456,2021-02-04 18:07,26.59,990.78,1016.57,214,22.52,2.39,-23,1
1612458517,2021-02-04 18:08,26.59,990.82,1016.60,214,22.52,2.39,-23,1
1612458578,2021-02-04 18:09,26.58,990.80,1016.59,214,22.52,2.38,-23,1
1612458640,2021-02-04 18:10,26.57,990.86,1016.64,214,22.52,2.38,-20,1
1612458701,2021-02-04 18:11,26.57,990.92,1016.70,214,22.52,2.38,-22,1
1612458762,2021-02-04 18:12,26.58,990.91,1016.69,214,22.52,2.38,-22,1
1612458823,2021-02-04 18:13,26.56,990.98,1016.77,214,22.52,2.37,-21,1
1612458885,2021-02-04 18:14,26.56,990.98,1016.76,214,22.52,2.37,-20,1
1612458946,2021-02-04 18:15,26.56,990.99,1016.78,214,22.53,2.38,-23,1
1612459007,2021-02-04 18:16,26.56,991.00,1016.78,214,22.51,2.36,-22,1
1612459068,2021-02-04 18:17,26.70,990.99,1016.77,214,22.53,2.46,-21,1
1612459129,2021-02-04 18:18,26.50,991.00,1016.78,214,22.53,2.35,-23,1
1612459191,2021-02-04 18:19,26.60,991.01,1016.79,214,22.53,2.40,-21,1
1612459252,2021-02-04 18:20,26.51,991.04,1016.82,214,22.53,2.36,-23,1
1612459313,2021-02-04 18:21,26.51,991.03,1016.81,214,22.53,2.36,-23,1
1612459374,2021-02-04 18:22,26.52,991.01,1016.79,214,22.53,2.36,-22,1
1612459436,2021-02-04 18:23,26.39,991.03,1016.82,214,22.53,2.29,-22,1
1612459497,2021-02-04 18:24,26.50,991.10,1016.88,214,22.53,2.35,-23,1
1612459558,2021-02-04 18:25,26.47,991.07,1016.85,214,22.53,2.33,-23,1
1612459620,2021-02-04 18:27,26.49,991.07,1016.85,214,22.53,2.35,-22,1
1612459682,2021-02-04 18:28,26.46,991.07,1016.85,214,22.53,2.33,-22,1
1612459744,2021-02-04 18:29,26.48,991.08,1016.87,214,22.53,2.34,-23,1
1612459805,2021-02-04 18:30,26.47,991.05,1016.83,214,22.53,2.33,-21,1
1612459866,2021-02-04 18:31,26.48,991.10,1016.89,214,22.53,2.34,-22,1
1612459927,2021-02-04 18:32,26.47,991.10,1016.89,214,22.53,2.33,-23,1
1612459989,2021-02-04 18:33,26.47,991.10,1016.88,214,22.53,2.33,-22,1
1612460050,2021-02-04 18:34,26.47,991.12,1016.90,214,22.53,2.33,-21,1
1612460111,2021-02-04 18:35,26.47,991.12,1016.90,214,22.54,2.34,-20,1
1612460172,2021-02-04 18:36,26.46,991.12,1016.91,214,22.53,2.33,-23,1
1612460234,2021-02-04 18:37,26.47,991.15,1016.94,214,22.54,2.34,-23,1
1612460295,2021-02-04 18:38,26.35,991.16,1016.95,214,22.53,2.27,-23,1
1612460356,2021-02-04 18:39,26.47,991.18,1016.97,214,22.53,2.33,-23,1
1612460418,2021-02-04 18:40,26.47,991.22,1017.00,214,22.53,2.33,-22,1
1612460479,2021-02-04 18:41,26.47,991.23,1017.01,214,22.53,2.33,-24,1
1612460540,2021-02-04 18:42,26.47,991.23,1017.02,214,22.53,2.33,-23,1
1612460601,2021-02-04 18:43,26.46,991.26,1017.04,214,22.53,2.33,-22,1
1612460663,2021-02-04 18:44,26.47,991.26,1017.04,214,22.54,2.34,-20,1
1612460724,2021-02-04 18:45,26.45,991.26,1017.04,214,22.54,2.33,-22,1
1612460785,2021-02-04 18:46,26.47,991.28,1017.06,214,22.54,2.34,-23,1
1612460846,2021-02-04 18:47,26.44,991.27,1017.05,214,22.53,2.32,-22,1
1612460908,2021-02-04 18:48,26.42,991.26,1017.04,214,22.53,2.31,-21,1
1612460969,2021-02-04 18:49,26.43,991.29,1017.07,214,22.54,2.32,-23,1
1612461030,2021-02-04 18:50,26.45,991.26,1017.04,214,22.54,2.33,-24,1
1612461092,2021-02-04 18:51,26.42,991.22,1017.00,214,22.54,2.32,-22,1
1612461153,2021-02-04 18:52,26.41,991.24,1017.03,214,22.53,2.31,-23,1
1612461275,2021-02-04 18:54,26.41,991.33,1017.11,214,22.54,2.31,-22,1
1612461336,2021-02-04 18:55,26.43,991.32,1017.10,214,22.54,2.32,-22,1
1612461398,2021-02-04 18:56,26.42,991.33,1017.11,214,22.54,2.31,-20,1
1612461459,2021-02-04 18:57,26.42,991.30,1017.08,214,22.55,2.32,-24,1
1612461520,2021-02-04 18:58,26.39,991.32,1017.11,214,22.54,2.30,-22,1
1612461581,2021-02-04 18:59,26.40,991.27,1017.06,214,22.54,2.31,-22,1
1612461643,2021-02-04 19:00,26.35,991.30,1017.09,214,22.54,2.28,-21,1
1612461704,2021-02-04 19:01,26.39,991.35,1017.13,214,22.54,2.30,-23,1
1612461826,2021-02-04 19:03,26.38,991.35,1017.13,214,22.54,2.30,-23,1
1612461887,2021-02-04 19:04,26.38,991.38,1017.17,214,22.54,2.30,-22,1
1612461948,2021-02-04 19:05,26.37,991.35,1017.13,214,22.54,2.29,-22,1
1612462009,2021-02-04 19:06,26.36,991.38,1017.17,214,22.54,2.29,-23,1
1612462071,2021-02-04 19:07,26.35,991.43,1017.21,214,22.54,2.28,-23,1
1612462132,2021-02-04 19:08,26.34,991.43,1017.21,214,22.54,2.27,-24,1
1612462193,2021-02-04 19:09,26.33,991.41,1017.20,214,22.54,2.27,-23,1
1612462254,2021-02-04 19:10,26.32,991.42,1017.21,214,22.54,2.26,-23,1
1612462315,2021-02-04 19:11,26.23,991.41,1017.20,214,22.53,2.21,-22,1
1612462377,2021-02-04 19:12,26.30,991.44,1017.22,214,22.54,2.26,-21,1
1612462438,2021-02-04 19:13,26.29,991.46,1017.24,214,22.54,2.25,-24,1
1612462499,2021-02-04 19:14,26.26,991.45,1017.23,214,22.54,2.23,-22,1
1612462560,2021-02-04 19:16,26.27,991.44,1017.23,214,22.54,2.24,-23,1
1612462622,2021-02-04 19:17,26.24,991.49,1017.27,214,22.54,2.22,-23,1
1612462683,2021-02-04 19:18,26.24,991.51,1017.30,214,22.54,2.22,-23,1
1612462744,2021-02-04 19:19,26.20,991.54,1017.32,214,22.54,2.20,-23,1
1612462805,2021-02-04 19:20,26.22,991.55,1017.33,214,22.54,2.21,-23,1
1612462867,2021-02-04 19:21,26.20,991.58,1017.36,214,22.53,2.19,-24,1
1612462928,2021-02-04 19:22,26.24,991.59,1017.37,214,22.53,2.21,-23,1
1612462989,2021-02-04 19:23,26.12,991.63,1017.42,214,22.53,2.15,-22,1
1612463050,2021-02-04 19:24,26.17,991.59,1017.38,214,22.53,2.18,-21,1
1612463112,2021-02-04 19:25,26.21,991.61,1017.39,214,22.53,2.19,-23,1
1612463174,2021-02-04 19:26,26.22,991.65,1017.43,214,22.53,2.20,-23,1
1612463234,2021-02-04 19:27,26.21,991.64,1017.42,214,22.53,2.19,-23,1
1612463296,2021-02-04 19:28,26.14,991.63,1017.41,214,22.53,2.16,-23,1
1612463357,2021-02-04 19:29,26.16,991.65,1017.44,214,22.53,2.17,-20,1
1612463418,2021-02-04 19:30,26.16,991.64,1017.42,214,22.53,2.17,-25,1
1612463478,2021-02-04 19:31,26.15,991.66,1017.45,214,22.53,2.17,-23,1
1612463538,2021-02-04 19:32,26.14,991.63,1017.42,214,22.53,2.16,-25,1
1612463600,2021-02-04 19:33,26.14,991.64,1017.43,214,22.53,2.16,-22,1
1612463661,2021-02-04 19:34,26.09,991.61,1017.39,214,22.53,2.13,-23,1
1612463722,2021-02-04 19:35,26.18,991.67,1017.46,214,22.53,2.18,-23,1
1612463783,2021-02-04 19:36,26.10,991.65,1017.43,214,22.53,2.14,-23,1
1612463845,2021-02-04 19:37,25.99,991.70,1017.48,214,22.53,2.08,-24,1
1612463906,2021-02-04 19:38,26.06,991.76,1017.54,214,22.52,2.11,-23,1
1612463968,2021-02-04 19:39,26.02,991.79,1017.57,214,22.52,2.09,-24,1
1612464029,2021-02-04 19:40,26.05,991.78,1017.57,214,22.52,2.10,-20,1
1612464090,2021-02-04 19:41,26.04,991.79,1017.57,214,22.52,2.10,-23,1
1612464151,2021-02-04 19:42,26.05,991.78,1017.56,214,22.53,2.11,-23,1
1612464213,2021-02-04 19:43,26.04,991.78,1017.57,214,22.53,2.11,-23,1
1612464274,2021-02-04 19:44,26.02,991.81,1017.59,214,22.52,2.09,-24,1
1612464335,2021-02-04 19:45,26.00,991.81,1017.59,214,22.53,2.08,-23,1
1612464396,2021-02-04 19:46,25.98,991.84,1017.62,214,22.52,2.06,-20,1
1612464457,2021-02-04 19:47,25.98,991.87,1017.65,214,22.52,2.06,-22,1
1612464519,2021-02-04 19:48,25.73,991.86,1017.65,214,22.52,1.93,-23,1
1612464580,2021-02-04 19:49,25.96,991.86,1017.64,214,22.52,2.06,-23,1
1612464642,2021-02-04 19:50,25.95,991.85,1017.63,214,22.51,2.04,-23,1
1612464703,2021-02-04 19:51,25.96,991.86,1017.64,214,22.52,2.06,-23,1
1612464764,2021-02-04 19:52,25.95,991.83,1017.61,214,22.52,2.05,-24,1
1612464825,2021-02-04 19:53,25.90,991.89,1017.67,214,22.51,2.01,-23,1
1612464887,2021-02-04 19:54,25.94,991.85,1017.64,214,22.52,2.04,-23,1
1612464948,2021-02-04 19:55,25.91,991.83,1017.61,214,22.52,2.03,-22,1
1612465009,2021-02-04 19:56,25.91,991.85,1017.63,214,22.52,2.03,-23,1
1612465070,2021-02-04 19:57,25.87,991.86,1017.65,214,22.52,2.00,-24,1
1612465132,2021-02-04 19:58,25.85,991.87,1017.65,214,22.51,1.99,-23,1
1612465193,2021-02-04 19:59,25.83,991.89,1017.68,214,22.51,1.98,-22,1
1612465254,2021-02-04 20:00,25.88,991.94,1017.72,214,22.51,2.00,-23,1
1612465316,2021-02-04 20:01,25.90,991.93,1017.72,214,22.51,2.01,-24,1
1612465437,2021-02-04 20:03,25.86,991.93,1017.71,214,22.51,1.99,-23,1
1612465499,2021-02-04 20:04,25.85,991.95,1017.73,214,22.51,1.99,-23,1
1612465560,2021-02-04 20:06,25.83,991.90,1017.69,214,22.51,1.98,-23,1
1612465621,2021-02-04 20:07,25.82,991.95,1017.74,214,22.51,1.97,-23,1
1612465683,2021-02-04 20:08,25.80,991.97,1017.75,214,22.51,1.96,-23,1
1612465744,2021-02-04 20:09,25.82,992.00,1017.78,214,22.51,1.97,-23,1
1612465805,2021-02-04 20:10,25.81,991.99,1017.78,214,22.50,1.96,-20,1
1612465928,2021-02-04 20:12,25.78,992.04,1017.83,214,22.51,1.95,-19,1
1612465989,2021-02-04 20:13,25.77,992.09,1017.87,214,22.51,1.94,-22,1
1612466050,2021-02-04 20:14,25.71,992.08,1017.86,214,22.51,1.91,-22,1
1612466112,2021-02-04 20:15,25.70,992.09,1017.87,214,22.51,1.91,-23,1
1612466173,2021-02-04 20:16,25.76,992.06,1017.85,214,22.51,1.94,-22,1
1612466234,2021-02-04 20:17,25.68,992.10,1017.88,214,22.51,1.89,-21,1
1612466295,2021-02-04 20:18,25.71,992.12,1017.90,214,22.51,1.91,-24,1
1612466357,2021-02-04 20:19,25.71,992.09,1017.88,214,22.51,1.91,-23,1
1612466418,2021-02-04 20:20,25.71,992.09,1017.88,214,22.51,1.91,-22,1
1612466479,2021-02-04 20:21,25.60,992.11,1017.89,214,22.51,1.85,-23,1
1612466541,2021-02-04 20:22,25.64,992.12,1017.90,214,22.51,1.87,-22,1
1612466602,2021-02-04 20:23,25.54,992.14,1017.92,214,22.50,1.81,-22,1
1612466663,2021-02-04 20:24,25.66,992.17,1017.96,214,22.50,1.87,-22,1
1612466725,2021-02-04 20:25,25.75,992.11,1017.90,214,22.50,1.92,-23,1
1612466786,2021-02-04 20:26,25.59,992.12,1017.90,214,22.50,1.84,-23,1
1612466848,2021-02-04 20:27,25.56,992.13,1017.91,214,22.50,1.82,-20,1
1612466911,2021-02-04 20:28,25.60,992.18,1017.96,214,22.50,1.84,-21,1
1612466971,2021-02-04 20:29,25.55,992.18,1017.97,214,22.50,1.81,-22,1
1612467032,2021-02-04 20:30,25.58,992.16,1017.95,214,22.50,1.83,-21,1
1612467094,2021-02-04 20:31,25.69,992.15,1017.93,214,22.50,1.89,-24,1
1612467155,2021-02-04 20:32,25.56,992.14,1017.92,214,22.50,1.82,-23,1
1612467216,2021-02-04 20:33,25.53,992.13,1017.91,214,22.50,1.80,-22,1
1612467278,2021-02-04 20:34,25.51,992.15,1017.93,214,22.50,1.79,-20,1
1612467339,2021-02-04 20:35,25.55,992.20,1017.98,214,22.50,1.81,-23,1
1612467400,2021-02-04 20:36,25.50,992.26,1018.04,214,22.50,1.79,-22,1
1612467462,2021-02-04 20:37,25.47,992.29,1018.07,214,22.50,1.77,-21,1
1612467523,2021-02-04 20:38,25.45,992.25,1018.03,214,22.51,1.77,-21,1
1612467584,2021-02-04 20:39,25.38,992.16,1017.95,214,22.49,1.71,-24,1
1612467646,2021-02-04 20:40,25.48,992.17,1017.95,214,22.50,1.78,-23,1
1612467707,2021-02-04 20:41,25.51,992.20,1017.99,214,22.50,1.79,-21,1
1612467768,2021-02-04 20:42,25.45,992.22,1018.01,214,22.50,1.76,-22,1
1612467830,2021-02-04 20:43,25.53,992.23,1018.02,214,22.50,1.80,-23,1
1612467891,2021-02-04 20:44,25.47,992.26,1018.04,214,22.50,1.77,-21,1
1612467952,2021-02-04 20:45,25.43,992.24,1018.02,214,22.50,1.75,-23,1
1612468075,2021-02-04 20:47,25.42,992.26,1018.05,214,22.50,1.74,-23,1
1612468136,2021-02-04 20:48,25.29,992.29,1018.08,214,22.50,1.67,-22,1
1612468197,2021-02-04 20:49,25.44,992.28,1018.07,214,22.50,1.75,-23,1
1612468259,2021-02-04 20:50,25.41,992.26,1018.05,214,22.49,1.73,-23,1
1612468320,2021-02-04 20:52,25.43,992.29,1018.07,214,22.49,1.74,-22,1
1612468381,2021-02-04 20:53,25.42,992.31,1018.10,214,22.50,1.74,-23,1
1612468442,2021-02-04 20:54,25.34,992.33,1018.11,214,22.50,1.70,-23,1
1612468504,2021-02-04 20:55,25.41,992.30,1018.08,214,22.49,1.73,-21,1
1612468565,2021-02-04 20:56,25.36,992.28,1018.06,214,22.50,1.71,-22,1
1612468626,2021-02-04 20:57,25.38,992.26,1018.04,214,22.50,1.72,-22,1
1612468687,2021-02-04 20:58,25.41,992.28,1018.06,214,22.50,1.73,-22,1
1612468749,2021-02-04 20:59,25.30,992.31,1018.10,214,22.50,1.67,-23,1
1612468810,2021-02-04 21:00,25.37,992.37,1018.15,214,22.50,1.72,-23,1
1612468871,2021-02-04 21:01,25.32,992.33,1018.11,214,22.50,1.69,-23,1
1612468995,2021-02-04 21:03,25.32,992.26,1018.04,214,22.49,1.68,-22,1
1612469057,2021-02-04 21:04,25.30,992.23,1018.02,214,22.49,1.67,-21,1
1612469118,2021-02-04 21:05,25.29,992.29,1018.08,214,22.49,1.66,-23,1
1612469179,2021-02-04 21:06,25.30,992.35,1018.13,214,22.49,1.67,-23,1
1612469241,2021-02-04 21:07,25.24,992.41,1018.19,214,22.49,1.64,-22,1
1612469302,2021-02-04 21:08,25.29,992.42,1018.20,214,22.50,1.67,-22,1
1612469363,2021-02-04 21:09,25.14,992.38,1018.17,214,22.49,1.58,-21,1
1612469424,2021-02-04 21:10,25.25,992.38,1018.17,214,22.50,1.65,-22,1
1612469486,2021-02-04 21:11,25.26,992.39,1018.17,214,22.49,1.65,-24,1
1612469547,2021-02-04 21:12,25.34,992.48,1018.26,214,22.50,1.70,-21,1
1612469608,2021-02-04 21:13,25.30,992.49,1018.27,214,22.50,1.67,-22,1
1612469670,2021-02-04 21:14,25.22,992.49,1018.28,214,22.50,1.63,-20,1
1612469731,2021-02-04 21:15,25.20,992.50,1018.28,214,22.50,1.62,-23,1
1612469792,2021-02-04 21:16,25.23,992.51,1018.29,214,22.50,1.64,-22,1
1612469915,2021-02-04 21:18,25.17,992.44,1018.22,214,22.50,1.60,-23,1
1612469976,2021-02-04 21:19,25.20,992.45,1018.23,214,22.49,1.61,-22,1
1612470037,2021-02-04 21:20,25.26,992.48,1018.27,214,22.50,1.66,-22,1
1612470099,2021-02-04 21:21,25.20,992.51,1018.30,214,22.49,1.61,-23,1
1612470161,2021-02-04 21:22,25.18,992.48,1018.26,214,22.49,1.60,-23,1
1612470223,2021-02-04 21:23,25.18,992.41,1018.19,214,22.50,1.61,-24,1
1612470284,2021-02-04 21:24,25.15,992.43,1018.21,214,22.50,1.60,-23,1
1612470346,2021-02-04 21:25,25.18,992.46,1018.24,214,22.50,1.61,-22,1
1612470407,2021-02-04 21:26,25.13,992.53,1018.31,214,22.50,1.58,-23,1
1612470468,2021-02-04 21:27,25.18,992.57,1018.35,214,22.50,1.61,-23,1
1612470529,2021-02-04 21:28,25.14,992.63,1018.41,214,22.50,1.59,-23,1
1612470591,2021-02-04 21:29,25.13,992.57,1018.35,214,22.50,1.58,-22,1
1612470652,2021-02-04 21:30,25.17,992.53,1018.31,214,22.50,1.60,-23,1
1612470714,2021-02-04 21:31,25.14,992.52,1018.30,214,22.49,1.58,-22,1
1612470775,2021-02-04 21:32,25.13,992.54,1018.32,214,22.50,1.58,-23,1
1612470836,2021-02-04 21:33,25.12,992.49,1018.27,214,22.50,1.58,-22,1
1612470898,2021-02-04 21:34,25.12,992.52,1018.30,214,22.49,1.57,-23,1
1612470959,2021-02-04 21:35,25.12,992.51,1018.29,214,22.50,1.58,-22,1
1612471020,2021-02-04 21:37,25.12,992.50,1018.28,214,22.50,1.58,-22,1
1612471082,2021-02-04 21:38,25.09,992.51,1018.29,214,22.50,1.56,-22,1
1612471143,2021-02-04 21:39,25.12,992.50,1018.28,214,22.50,1.58,-22,1
1612471204,2021-02-04 21:40,25.10,992.46,1018.24,214,22.50,1.57,-24,1
1612471265,2021-02-04 21:41,25.19,992.44,1018.22,214,22.50,1.61,-24,1
1612471327,2021-02-04 21:42,25.01,992.39,1018.17,214,22.50,1.52,-22,1
1612471388,2021-02-04 21:43,25.02,992.37,1018.15,214,22.50,1.52,-23,1
1612471449,2021-02-04 21:44,25.02,992.39,1018.18,214,22.50,1.52,-20,1
1612471510,2021-02-04 21:45,25.06,992.43,1018.21,214,22.49,1.53,-21,1
1612471572,2021-02-04 21:46,25.02,992.42,1018.20,214,22.49,1.51,-21,1
1612471633,2021-02-04 21:47,24.96,992.44,1018.23,214,22.49,1.48,-23,1
1612471694,2021-02-04 21:48,25.06,992.42,1018.21,214,22.49,1.53,-23,1
1612471755,2021-02-04 21:49,25.15,992.38,1018.17,214,22.49,1.59,-20,1
1612471817,2021-02-04 21:50,25.04,992.42,1018.20,214,22.49,1.53,-23,1
1612471878,2021-02-04 21:51,24.98,992.43,1018.21,214,22.48,1.48,-23,1
1612471939,2021-02-04 21:52,24.97,992.44,1018.22,214,22.48,1.48,-22,1
1612472001,2021-02-04 21:53,25.04,992.42,1018.21,214,22.48,1.52,-22,1
1612472062,2021-02-04 21:54,25.01,992.44,1018.23,214,22.48,1.50,-23,1
1612472123,2021-02-04 21:55,25.02,992.46,1018.24,214,22.48,1.51,-22,1
1612472185,2021-02-04 21:56,25.02,992.48,1018.27,214,22.48,1.51,-23,1
1612472246,2021-02-04 21:57,24.96,992.50,1018.28,214,22.48,1.47,-22,1
1612472307,2021-02-04 21:58,24.99,992.50,1018.29,214,22.48,1.49,-22,1
1612472369,2021-02-04 21:59,25.00,992.51,1018.29,214,22.47,1.48,-22,1
1612472430,2021-02-04 22:00,24.96,992.51,1018.30,214,22.47,1.46,-21,1
1612472491,2021-02-04 22:01,24.99,992.55,1018.34,214,22.47,1.48,-23,1
1612472613,2021-02-04 22:03,25.01,992.57,1018.36,214,22.47,1.49,-23,1
1612472799,2021-02-04 22:06,24.96,992.59,1018.37,214,22.46,1.45,-21,1
1612472860,2021-02-04 22:07,24.91,992.62,1018.40,214,22.46,1.43,-23,1
1612472921,2021-02-04 22:08,24.95,992.58,1018.37,214,22.46,1.45,-23,1
1612472983,2021-02-04 22:09,24.93,992.60,1018.38,214,22.45,1.43,-24,1
1612473044,2021-02-04 22:10,24.90,992.59,1018.38,214,22.45,1.41,-22,1
1612473166,2021-02-04 22:12,24.91,992.57,1018.36,214,22.44,1.41,-24,1
1612473228,2021-02-04 22:13,24.90,992.57,1018.35,214,22.44,1.40,-23,1
1612473289,2021-02-04 22:14,24.90,992.57,1018.35,214,22.44,1.40,-22,1
1612473351,2021-02-04 22:15,24.91,992.58,1018.36,214,22.44,1.41,-23,1
1612473413,2021-02-04 22:16,24.88,992.60,1018.38,214,22.44,1.39,-22,1
1612473474,2021-02-04 22:17,24.90,992.59,1018.37,214,22.43,1.39,-21,1
1612473535,2021-02-04 22:18,25.06,992.61,1018.40,214,22.43,1.49,-24,1
1612473657,2021-02-04 22:20,24.88,992.60,1018.39,214,22.42,1.37,-24,1
1612473718,2021-02-04 22:21,24.89,992.61,1018.40,214,22.43,1.39,-24,1
1612473778,2021-02-04 22:22,24.84,992.61,1018.40,214,22.43,1.36,-23,1
1612473840,2021-02-04 22:24,24.82,992.62,1018.40,214,22.43,1.35,-23,1
1612473902,2021-02-04 22:25,24.80,992.64,1018.43,214,22.43,1.34,-24,1
1612474024,2021-02-04 22:27,24.82,992.65,1018.44,214,22.43,1.35,-24,1
1612474085,2021-02-04 22:28,24.81,992.68,1018.46,214,22.43,1.35,-23,1
1612474147,2021-02-04 22:29,24.82,992.66,1018.45,214,22.43,1.35,-22,1
1612474208,2021-02-04 22:30,24.78,992.65,1018.44,214,22.42,1.32,-21,1
1612474269,2021-02-04 22:31,24.80,992.66,1018.44,214,22.43,1.34,-20,1
1612474330,2021-02-04 22:32,24.70,992.66,1018.45,214,22.42,1.28,-23,1
1612474392,2021-02-04 22:33,24.79,992.66,1018.44,214,22.42,1.32,-24,1
1612474453,2021-02-04 22:34,24.76,992.66,1018.44,214,22.43,1.31,-24,1
1612474514,2021-02-04 22:35,24.76,992.60,1018.38,214,22.43,1.31,-23,1
1612474576,2021-02-04 22:36,24.76,992.63,1018.41,214,22.43,1.31,-22,1
1612474637,2021-02-04 22:37,24.72,992.65,1018.43,214,22.43,1.30,-23,1
1612474698,2021-02-04 22:38,24.72,992.65,1018.44,214,22.43,1.30,-23,1
1612474760,2021-02-04 22:39,24.71,992.64,1018.42,214,22.43,1.29,-23,1
1612474821,2021-02-04 22:40,24.71,992.61,1018.40,214,22.44,1.30,-24,1
1612474882,2021-02-04 22:41,24.68,992.62,1018.40,214,22.44,1.28,-22,1
1612474943,2021-02-04 22:42,24.49,992.66,1018.44,214,22.44,1.17,-23,1
1612475004,2021-02-04 22:43,24.70,992.66,1018.44,214,22.43,1.28,-22,1
1612475066,2021-02-04 22:44,24.67,992.65,1018.43,214,22.43,1.27,-22,1
1612475127,2021-02-04 22:45,24.67,992.63,1018.42,214,22.43,1.27,-22,1
1612475188,2021-02-04 22:46,24.59,992.65,1018.43,214,22.44,1.23,-24,1
1612475249,2021-02-04 22:47,24.66,992.63,1018.41,214,22.44,1.27,-23,1
1612475311,2021-02-04 22:48,24.57,992.65,1018.43,214,22.44,1.22,-23,1
1612475372,2021-02-04 22:49,24.66,992.63,1018.41,214,22.45,1.28,-24,1
1612475433,2021-02-04 22:50,24.62,992.63,1018.41,214,22.44,1.24,-24,1
1612475495,2021-02-04 22:51,24.63,992.62,1018.40,214,22.44,1.25,-23,1
1612475556,2021-02-04 22:52,24.60,992.61,1018.39,214,22.44,1.24,-24,1
1612475617,2021-02-04 22:53,24.59,992.65,1018.44,214,22.44,1.23,-24,1
1612475678,2021-02-04 22:54,24.57,992.66,1018.44,214,22.44,1.22,-22,1
1612475740,2021-02-04 22:55,24.72,992.67,1018.46,214,22.44,1.31,-23,1
1612475801,2021-02-04 22:56,24.57,992.66,1018.44,214,22.44,1.22,-22,1
1612475862,2021-02-04 22:57,24.56,992.66,1018.45,214,22.44,1.21,-23,1
1612475923,2021-02-04 22:58,24.48,992.67,1018.45,214,22.45,1.18,-22,1
1612475985,2021-02-04 22:59,24.52,992.66,1018.45,214,22.45,1.20,-25,1
1612476046,2021-02-04 23:00,24.51,992.67,1018.45,214,22.45,1.19,-23,1
1612476107,2021-02-04 23:01,24.55,992.66,1018.44,214,22.44,1.21,-21,1
1612476229,2021-02-04 23:03,24.51,992.71,1018.49,214,22.45,1.19,-23,1
1612476290,2021-02-04 23:04,24.54,992.73,1018.51,214,22.44,1.20,-22,1
1612476351,2021-02-04 23:05,24.48,992.76,1018.54,214,22.46,1.19,-20,1
1612476413,2021-02-04 23:06,24.48,992.78,1018.57,214,22.45,1.18,-23,1
1612476474,2021-02-04 23:07,24.50,992.81,1018.59,214,22.46,1.19,-23,1
1612476536,2021-02-04 23:08,24.48,992.84,1018.62,214,22.45,1.18,-22,1
1612476597,2021-02-04 23:09,24.30,992.81,1018.59,214,22.45,1.07,-22,1
1612476658,2021-02-04 23:10,24.51,992.83,1018.62,214,22.45,1.19,-23,1
1612476720,2021-02-04 23:12,24.48,992.80,1018.58,214,22.46,1.19,-21,1
1612476782,2021-02-04 23:13,24.46,992.83,1018.61,214,22.45,1.16,-21,1
1612476844,2021-02-04 23:14,24.47,992.81,1018.59,214,22.45,1.17,-23,1
1612476965,2021-02-04 23:16,24.48,992.82,1018.60,214,22.45,1.18,-23,1
1612477026,2021-02-04 23:17,24.31,992.87,1018.65,214,22.46,1.09,-23,1
1612477087,2021-02-04 23:18,24.48,992.90,1018.68,214,22.46,1.19,-23,1
1612477149,2021-02-04 23:19,24.46,992.93,1018.71,214,22.46,1.17,-21,1
1612477210,2021-02-04 23:20,24.47,992.93,1018.72,214,22.45,1.17,-24,1
1612477271,2021-02-04 23:21,24.45,992.92,1018.70,214,22.45,1.16,-23,1
1612477332,2021-02-04 23:22,24.43,992.94,1018.72,214,22.45,1.15,-23,1
1612477394,2021-02-04 23:23,24.42,992.96,1018.74,214,22.46,1.15,-22,1
1612477455,2021-02-04 23:24,24.44,992.95,1018.74,214,22.45,1.15,-24,1
1612477516,2021-02-04 23:25,24.44,993.00,1018.78,214,22.45,1.15,-22,1
1612477577,2021-02-04 23:26,24.43,993.00,1018.78,214,22.45,1.15,-23,1
1612477639,2021-02-04 23:27,24.37,992.99,1018.77,214,22.46,1.12,-23,1
1612477700,2021-02-04 23:28,24.42,992.95,1018.73,214,22.45,1.14,-22,1
1612477761,2021-02-04 23:29,24.42,992.98,1018.77,214,22.45,1.14,-23,1
1612477822,2021-02-04 23:30,24.40,993.04,1018.83,214,22.45,1.13,-21,1
1612477884,2021-02-04 23:31,24.55,993.08,1018.87,214,22.44,1.21,-22,1
1612477945,2021-02-04 23:32,24.40,993.10,1018.89,214,22.43,1.11,-23,1
1612478006,2021-02-04 23:33,24.36,993.17,1018.96,214,22.44,1.10,-23,1
1612478067,2021-02-04 23:34,24.46,993.21,1018.99,214,22.44,1.16,-22,1
1612478129,2021-02-04 23:35,24.41,993.19,1018.98,214,22.44,1.13,-22,1
1612478190,2021-02-04 23:36,24.42,993.17,1018.96,214,22.43,1.12,-23,1
1612478251,2021-02-04 23:37,24.37,993.15,1018.94,214,22.43,1.10,-24,1
1612478312,2021-02-04 23:38,24.48,993.16,1018.95,214,22.43,1.16,-21,1
1612478373,2021-02-04 23:39,24.34,993.18,1018.97,214,22.44,1.09,-23,1
1612478435,2021-02-04 23:40,24.38,993.16,1018.94,214,22.43,1.10,-24,1
1612478496,2021-02-04 23:41,24.41,993.15,1018.93,214,22.43,1.12,-22,1
1612478557,2021-02-04 23:42,24.38,993.15,1018.93,214,22.43,1.10,-23,1
1612478618,2021-02-04 23:43,24.41,993.15,1018.93,214,22.43,1.12,-23,1
1612478680,2021-02-04 23:44,24.67,993.13,1018.91,214,22.43,1.27,-23,1
1612478741,2021-02-04 23:45,24.38,993.15,1018.93,214,22.43,1.10,-22,1
1612478802,2021-02-04 23:46,24.37,993.16,1018.94,214,22.43,1.10,-23,1
1612478863,2021-02-04 23:47,24.38,993.16,1018.94,214,22.43,1.10,-23,1
1612478925,2021-02-04 23:48,24.40,993.17,1018.95,214,22.43,1.11,-23,1
1612478986,2021-02-04 23:49,24.38,993.10,1018.88,214,22.42,1.10,-22,1
1612479047,2021-02-04 23:50,24.42,993.10,1018.89,214,22.43,1.12,-24,1
1612479109,2021-02-04 23:51,24.31,993.13,1018.91,214,22.43,1.06,-23,1
1612479170,2021-02-04 23:52,24.30,993.17,1018.95,214,22.43,1.05,-23,1
1612479231,2021-02-04 23:53,24.35,993.18,1018.97,214,22.42,1.08,-20,1
1612479292,2021-02-04 23:54,24.33,993.21,1019.00,214,22.41,1.06,-23,1
1612479354,2021-02-04 23:55,24.35,993.23,1019.02,214,22.41,1.07,-24,1
1612479415,2021-02-04 23:56,24.33,993.24,1019.03,214,22.42,1.06,-23,1
1612479476,2021-02-04 23:57,24.35,993.25,1019.04,214,22.42,1.08,-23,1
1612479537,2021-02-04 23:58,24.63,993.28,1019.06,214,22.42,1.23,-23,1
1612479598,2021-02-04 23:59,24.33,993.30,1019.08,214,22.41,1.06,-19,1