1612479660,2021-02-05 00:01,24.33,993.30,1019.09,214,22.42,1.06,-23,1
1612479722,2021-02-05 00:02,24.33,993.29,1019.07,214,22.42,1.06,-23,1
1612479843,2021-02-05 00:04,24.31,993.29,1019.07,214,22.41,1.04,-20,1
1612479905,2021-02-05 00:05,24.34,993.28,1019.07,214,22.41,1.06,-20,1
1612479966,2021-02-05 00:06,24.31,993.33,1019.11,214,22.41,1.04,-22,1
1612480027,2021-02-05 00:07,24.30,993.33,1019.11,214,22.41,1.04,-21,1
1612480150,2021-02-05 00:09,24.29,993.35,1019.14,214,22.41,1.03,-22,1
1612480334,2021-02-05 00:12,24.27,993.33,1019.12,214,22.41,1.02,-23,1
1612480456,2021-02-05 00:14,24.30,993.34,1019.12,214,22.41,1.04,-20,1
1612480517,2021-02-05 00:15,24.27,993.36,1019.14,214,22.41,1.02,-23,1
1612480578,2021-02-05 00:16,24.47,993.38,1019.16,214,22.41,1.14,-23,1
1612480639,2021-02-05 00:17,24.22,993.37,1019.15,214,22.41,0.99,-23,1
1612480701,2021-02-05 00:18,24.26,993.36,1019.14,214,22.41,1.02,-23,1
1612480762,2021-02-05 00:19,24.39,993.34,1019.12,214,22.41,1.09,-22,1
1612480884,2021-02-05 00:21,24.22,993.34,1019.13,214,22.41,0.99,-21,1
1612480945,2021-02-05 00:22,24.21,993.35,1019.13,214,22.41,0.99,-24,1
1612481007,2021-02-05 00:23,24.26,993.37,1019.15,214,22.41,1.02,-21,1
1612481129,2021-02-05 00:25,24.25,993.36,1019.14,214,22.41,1.01,-23,1
1612481190,2021-02-05 00:26,24.21,993.30,1019.09,214,22.41,0.99,-22,1
1612481252,2021-02-05 00:27,24.20,993.31,1019.09,214,22.40,0.97,-23,1
1612481313,2021-02-05 00:28,24.24,993.26,1019.04,214,22.41,1.01,-22,1
1612481374,2021-02-05 00:29,24.08,993.27,1019.05,214,22.41,0.91,-22,1
1612481435,2021-02-05 00:30,24.15,993.23,1019.02,214,22.40,0.95,-22,1
1612481497,2021-02-05 00:31,24.17,993.22,1019.01,214,22.41,0.96,-22,1
1612481558,2021-02-05 00:32,24.11,993.20,1018.98,214,22.41,0.93,-23,1
1612481619,2021-02-05 00:33,24.12,993.22,1019.00,214,22.41,0.94,-22,1
1612481680,2021-02-05 00:34,24.14,993.21,1018.99,214,22.40,0.94,-23,1
1612481742,2021-02-05 00:35,24.14,993.17,1018.96,214,22.41,0.95,-23,1
1612481803,2021-02-05 00:36,24.10,993.21,1018.99,214,22.41,0.92,-20,1
1612481864,2021-02-05 00:37,24.10,993.19,1018.97,214,22.41,0.92,-23,1
1612481925,2021-02-05 00:38,24.11,993.20,1018.98,214,22.41,0.93,-23,1
1612481987,2021-02-05 00:39,23.99,993.18,1018.97,214,22.41,0.86,-23,1
1612482048,2021-02-05 00:40,24.09,993.21,1018.99,214,22.41,0.92,-22,1
1612482109,2021-02-05 00:41,24.10,993.20,1018.98,214,22.41,0.92,-22,1
1612482171,2021-02-05 00:42,24.10,993.17,1018.96,214,22.41,0.92,-23,1
1612482232,2021-02-05 00:43,24.10,993.15,1018.94,214,22.41,0.92,-23,1
1612482293,2021-02-05 00:44,24.09,993.17,1018.96,214,22.41,0.92,-24,1
1612482355,2021-02-05 00:45,24.08,993.19,1018.97,214,22.41,0.91,-23,1
1612482416,2021-02-05 00:46,24.08,993.19,1018.98,214,22.41,0.91,-22,1
1612482477,2021-02-05 00:47,24.07,993.21,1018.99,214,22.41,0.90,-22,1
1612482538,2021-02-05 00:48,24.07,993.24,1019.03,214,22.41,0.90,-23,1
1612482600,2021-02-05 00:50,24.04,993.28,1019.06,214,22.41,0.89,-23,1
1612482661,2021-02-05 00:51,24.04,993.28,1019.07,214,22.41,0.89,-22,1
1612482722,2021-02-05 00:52,24.06,993.27,1019.05,214,22.41,0.90,-24,1
1612482846,2021-02-05 00:54,24.04,993.25,1019.03,214,22.41,0.89,-22,1
1612482908,2021-02-05 00:55,24.06,993.24,1019.02,214,22.41,0.90,-22,1
1612482969,2021-02-05 00:56,24.04,993.24,1019.02,214,22.42,0.90,-21,1
1612483030,2021-02-05 00:57,24.03,993.22,1019.00,214,22.41,0.89,-21,1
1612483091,2021-02-05 00:58,24.03,993.20,1018.98,214,22.41,0.89,-22,1
1612483214,2021-02-05 01:00,24.01,993.20,1018.98,214,22.42,0.88,-21,1
1612483275,2021-02-05 01:01,24.01,993.23,1019.01,214,22.41,0.87,-23,1
1612483400,2021-02-05 01:03,23.99,993.18,1018.96,214,22.42,0.87,-24,1
1612483461,2021-02-05 01:04,23.97,993.18,1018.97,214,22.42,0.86,-23,1
1612483522,2021-02-05 01:05,23.98,993.21,1019.00,214,22.42,0.86,-21,1
1612483583,2021-02-05 01:06,23.94,993.22,1019.00,214,22.42,0.84,-23,1
1612483645,2021-02-05 01:07,23.92,993.20,1018.98,214,22.42,0.83,-22,1
1612483706,2021-02-05 01:08,23.92,993.24,1019.03,214,22.42,0.83,-23,1
1612483767,2021-02-05 01:09,23.96,993.26,1019.04,214,22.43,0.86,-23,1
1612483828,2021-02-05 01:10,23.94,993.26,1019.04,214,22.42,0.84,-23,1
1612483889,2021-02-05 01:11,23.94,993.25,1019.04,214,22.43,0.85,-23,1
1612483950,2021-02-05 01:12,23.92,993.31,1019.10,214,22.43,0.84,-24,1
1612484012,2021-02-05 01:13,23.92,993.29,1019.08,214,22.42,0.83,-22,1
1612484074,2021-02-05 01:14,23.88,993.30,1019.09,214,22.42,0.81,-24,1
1612484136,2021-02-05 01:15,23.91,993.36,1019.14,214,22.43,0.83,-21,1
1612484197,2021-02-05 01:16,23.90,993.35,1019.13,214,22.43,0.83,-24,1
1612484259,2021-02-05 01:17,23.89,993.39,1019.17,214,22.43,0.82,-20,1
1612484320,2021-02-05 01:18,23.89,993.38,1019.17,214,22.43,0.82,-22,1
1612484381,2021-02-05 01:19,23.90,993.39,1019.17,214,22.43,0.83,-23,1
1612484442,2021-02-05 01:20,23.88,993.40,1019.18,214,22.43,0.81,-24,1
1612484504,2021-02-05 01:21,23.88,993.44,1019.22,214,22.43,0.81,-23,1
1612484565,2021-02-05 01:22,23.88,993.48,1019.27,214,22.43,0.81,-23,1
1612484687,2021-02-05 01:24,23.87,993.48,1019.26,214,22.43,0.81,-23,1
1612484749,2021-02-05 01:25,23.86,993.43,1019.22,214,22.43,0.80,-22,1
1612484810,2021-02-05 01:26,23.83,993.46,1019.25,214,22.43,0.78,-22,1
1612484871,2021-02-05 01:27,23.86,993.43,1019.21,214,22.43,0.80,-23,1
1612484933,2021-02-05 01:28,23.89,993.44,1019.22,214,22.43,0.82,-23,1
1612484994,2021-02-05 01:29,23.88,993.45,1019.23,214,22.43,0.81,-24,1
1612485055,2021-02-05 01:30,23.87,993.44,1019.23,214,22.43,0.81,-23,1
1612485116,2021-02-05 01:31,23.83,993.43,1019.22,214,22.43,0.78,-23,1
1612485178,2021-02-05 01:32,23.83,993.43,1019.22,214,22.43,0.78,-20,1
1612485239,2021-02-05 01:33,23.85,993.46,1019.25,214,22.43,0.80,-22,1
1612485300,2021-02-05 01:35,23.87,993.41,1019.19,214,22.43,0.81,-23,1
1612485362,2021-02-05 01:36,23.80,993.37,1019.15,214,22.42,0.76,-23,1
1612485484,2021-02-05 01:38,23.80,993.37,1019.15,214,22.43,0.77,-23,1
1612485545,2021-02-05 01:39,23.82,993.36,1019.14,214,22.44,0.79,-22,1
1612485607,2021-02-05 01:40,23.80,993.33,1019.11,214,22.43,0.77,-23,1
1612485668,2021-02-05 01:41,23.80,993.31,1019.09,214,22.43,0.77,-22,1
1612485729,2021-02-05 01:42,23.75,993.30,1019.08,214,22.43,0.74,-24,1
1612485790,2021-02-05 01:43,23.83,993.31,1019.09,214,22.43,0.78,-23,1
1612485852,2021-02-05 01:44,23.85,993.30,1019.08,214,22.43,0.80,-24,1
1612485913,2021-02-05 01:45,23.76,993.31,1019.09,214,22.43,0.74,-22,1
1612485974,2021-02-05 01:46,23.80,993.32,1019.10,214,22.42,0.76,-22,1
1612486036,2021-02-05 01:47,23.79,993.33,1019.11,214,22.43,0.76,-22,1
1612486097,2021-02-05 01:48,23.74,993.35,1019.14,214,22.42,0.72,-22,1
1612486159,2021-02-05 01:49,23.80,993.34,1019.13,214,22.42,0.76,-22,1
1612486220,2021-02-05 01:50,23.80,993.36,1019.15,214,22.43,0.77,-22,1
1612486342,2021-02-05 01:52,23.77,993.32,1019.10,214,22.42,0.74,-22,1
1612486404,2021-02-05 01:53,23.74,993.35,1019.13,214,22.42,0.72,-22,1
1612486465,2021-02-05 01:54,23.80,993.41,1019.19,214,22.42,0.76,-21,1
1612486526,2021-02-05 01:55,23.75,993.43,1019.22,214,22.42,0.73,-23,1
1612486587,2021-02-05 01:56,23.76,993.44,1019.22,214,22.42,0.74,-23,1
1612486710,2021-02-05 01:58,23.70,993.42,1019.21,214,22.42,0.70,-22,1
1612486771,2021-02-05 01:59,23.76,993.43,1019.21,214,22.42,0.74,-23,1
1612486833,2021-02-05 02:00,24.35,993.36,1019.14,214,22.42,1.08,-23,1
1612486894,2021-02-05 02:01,23.76,993.37,1019.16,214,22.42,0.74,-23,1
1612487016,2021-02-05 02:03,23.72,993.35,1019.13,214,22.42,0.71,-22,1
1612487078,2021-02-05 02:04,23.72,993.35,1019.14,214,22.41,0.70,-22,1
1612487139,2021-02-05 02:05,23.74,993.41,1019.20,214,22.41,0.71,-23,1
1612487200,2021-02-05 02:06,23.74,993.40,1019.18,214,22.42,0.72,-22,1
1612487261,2021-02-05 02:07,23.69,993.37,1019.15,214,22.42,0.70,-20,1
1612487323,2021-02-05 02:08,23.76,993.37,1019.15,214,22.42,0.74,-22,1
1612487384,2021-02-05 02:09,23.68,993.37,1019.15,214,22.41,0.68,-23,1
1612487445,2021-02-05 02:10,23.69,993.32,1019.11,214,22.40,0.68,-23,1
1612487507,2021-02-05 02:11,23.69,993.34,1019.12,214,22.41,0.69,-22,1
1612487567,2021-02-05 02:12,23.71,993.35,1019.13,214,22.41,0.69,-20,1
1612487629,2021-02-05 02:13,23.80,993.38,1019.17,214,22.41,0.75,-24,1
1612487690,2021-02-05 02:14,23.72,993.44,1019.23,214,22.41,0.70,-22,1
1612487751,2021-02-05 02:15,23.72,993.48,1019.27,214,22.41,0.70,-22,1
1612487812,2021-02-05 02:16,23.73,993.50,1019.28,214,22.41,0.71,-21,1
1612487873,2021-02-05 02:17,23.75,993.54,1019.33,214,22.41,0.72,-22,1
1612487935,2021-02-05 02:18,23.66,993.56,1019.34,214,22.41,0.67,-20,1
1612487996,2021-02-05 02:19,23.74,993.55,1019.33,214,22.41,0.71,-23,1
1612488057,2021-02-05 02:20,23.74,993.51,1019.30,214,22.41,0.71,-22,1
1612488118,2021-02-05 02:21,23.66,993.52,1019.30,214,22.41,0.67,-23,1
1612488180,2021-02-05 02:23,23.68,993.47,1019.26,214,22.41,0.68,-23,1
1612488241,2021-02-05 02:24,23.68,993.49,1019.27,214,22.41,0.68,-21,1
1612488363,2021-02-05 02:26,23.64,993.45,1019.23,214,22.41,0.66,-23,1
1612488425,2021-02-05 02:27,23.65,993.49,1019.27,214,22.40,0.65,-21,1
1612488486,2021-02-05 02:28,23.66,993.52,1019.30,214,22.40,0.66,-23,1
1612488547,2021-02-05 02:29,23.51,993.54,1019.32,214,22.41,0.58,-23,1
1612488608,2021-02-05 02:30,23.66,993.52,1019.30,214,22.41,0.67,-24,1
1612488669,2021-02-05 02:31,23.67,993.54,1019.32,214,22.40,0.67,-22,1
1612488792,2021-02-05 02:33,23.65,993.51,1019.29,214,22.41,0.66,-23,1
1612488853,2021-02-05 02:34,23.90,993.50,1019.28,214,22.41,0.81,-21,1
1612488976,2021-02-05 02:36,23.62,993.49,1019.27,214,22.40,0.64,-23,1
1612489037,2021-02-05 02:37,23.68,993.49,1019.27,214,22.40,0.67,-20,1
1612489098,2021-02-05 02:38,23.63,993.52,1019.30,214,22.40,0.64,-24,1
1612489159,2021-02-05 02:39,23.61,993.51,1019.29,214,22.41,0.64,-23,1
1612489221,2021-02-05 02:40,23.69,993.52,1019.31,214,22.40,0.68,-23,1
1612489282,2021-02-05 02:41,23.65,993.53,1019.31,214,22.40,0.65,-24,1
1612489344,2021-02-05 02:42,23.62,993.55,1019.34,214,22.40,0.64,-22,1
1612489405,2021-02-05 02:43,23.65,993.55,1019.33,214,22.40,0.65,-23,1
1612489466,2021-02-05 02:44,23.64,993.60,1019.38,214,22.40,0.65,-23,1
1612489528,2021-02-05 02:45,23.65,993.62,1019.41,214,22.40,0.65,-23,1
1612489650,2021-02-05 02:47,23.67,993.62,1019.41,214,22.40,0.67,-21,1
1612489711,2021-02-05 02:48,23.68,993.64,1019.42,214,22.40,0.67,-22,1
1612489773,2021-02-05 02:49,23.68,993.67,1019.45,214,22.40,0.67,-23,1
1612489834,2021-02-05 02:50,23.64,993.68,1019.46,214,22.41,0.66,-23,1
1612489895,2021-02-05 02:51,23.88,993.69,1019.47,214,22.40,0.79,-23,1
1612489957,2021-02-05 02:52,23.65,993.70,1019.48,214,22.40,0.65,-23,1
1612490018,2021-02-05 02:53,23.64,993.71,1019.50,214,22.40,0.65,-22,1
1612490140,2021-02-05 02:55,23.63,993.76,1019.55,214,22.41,0.65,-23,1
1612490201,2021-02-05 02:56,23.67,993.72,1019.51,214,22.41,0.68,-22,1
1612490263,2021-02-05 02:57,23.61,993.69,1019.47,214,22.41,0.64,-21,1
1612490324,2021-02-05 02:58,23.63,993.65,1019.44,214,22.41,0.65,-23,1
1612490385,2021-02-05 02:59,23.63,993.64,1019.43,214,22.41,0.65,-23,1
1612490447,2021-02-05 03:00,23.62,993.65,1019.43,214,22.41,0.64,-23,1
1612490509,2021-02-05 03:01,23.63,993.68,1019.46,214,22.41,0.65,-21,1
1612490631,2021-02-05 03:03,23.58,993.67,1019.46,214,22.41,0.62,-23,1
1612490692,2021-02-05 03:04,23.60,993.64,1019.42,214,22.41,0.63,-22,1
1612490753,2021-02-05 03:05,23.62,993.62,1019.40,214,22.41,0.64,-23,1
1612490815,2021-02-05 03:06,23.62,993.60,1019.39,214,22.40,0.64,-23,1
1612490877,2021-02-05 03:07,23.63,993.60,1019.38,214,22.40,0.64,-23,1
1612490938,2021-02-05 03:08,23.62,993.65,1019.43,214,22.40,0.64,-22,1
1612490998,2021-02-05 03:09,23.35,993.67,1019.46,214,22.40,0.48,-23,1
1612491059,2021-02-05 03:10,23.63,993.67,1019.45,214,22.40,0.64,-24,1
1612491182,2021-02-05 03:13,23.56,993.68,1019.46,214,22.40,0.60,-23,1
1612491242,2021-02-05 03:14,23.63,993.70,1019.48,214,22.41,0.65,-24,1
1612491303,2021-02-05 03:15,23.63,993.75,1019.53,214,22.40,0.64,-24,1
1612491365,2021-02-05 03:16,23.61,993.80,1019.59,214,22.40,0.63,-23,1
1612491426,2021-02-05 03:17,23.61,993.82,1019.60,214,22.40,0.63,-23,1
1612491488,2021-02-05 03:18,23.61,993.80,1019.58,214,22.40,0.63,-23,1
1612491610,2021-02-05 03:20,23.59,993.77,1019.55,214,22.40,0.62,-23,1
1612491672,2021-02-05 03:21,23.61,993.78,1019.56,214,22.40,0.63,-22,1
1612491733,2021-02-05 03:22,23.60,993.81,1019.59,214,22.40,0.62,-23,1
1612491794,2021-02-05 03:23,23.52,993.80,1019.59,214,22.40,0.58,-23,1
1612491855,2021-02-05 03:24,23.60,993.79,1019.57,214,22.40,0.62,-23,1
1612491917,2021-02-05 03:25,23.56,993.84,1019.63,214,22.40,0.60,-23,1
1612491978,2021-02-05 03:26,23.43,993.85,1019.63,214,22.40,0.53,-23,1
1612492039,2021-02-05 03:27,23.55,993.88,1019.66,214,22.41,0.61,-23,1
1612492101,2021-02-05 03:28,23.62,993.88,1019.66,214,22.40,0.64,-23,1
1612492162,2021-02-05 03:29,23.70,993.89,1019.67,214,22.40,0.69,-22,1
1612492223,2021-02-05 03:30,23.55,993.92,1019.70,214,22.40,0.60,-23,1
1612492284,2021-02-05 03:31,23.53,993.92,1019.70,214,22.40,0.58,-22,1
1612492346,2021-02-05 03:32,23.51,993.94,1019.72,214,22.40,0.57,-22,1
1612492407,2021-02-05 03:33,23.54,993.93,1019.71,214,22.40,0.59,-23,1
1612492468,2021-02-05 03:34,23.53,993.94,1019.72,214,22.39,0.58,-23,1
1612492591,2021-02-05 03:36,23.57,993.92,1019.70,214,22.40,0.61,-23,1
1612492713,2021-02-05 03:38,23.22,993.90,1019.68,214,22.40,0.40,-23,1
1612492774,2021-02-05 03:39,23.55,993.90,1019.69,214,22.40,0.60,-22,1
1612492836,2021-02-05 03:40,23.51,993.94,1019.73,214,22.40,0.57,-23,1
1612492897,2021-02-05 03:41,23.51,993.93,1019.72,214,22.40,0.57,-23,1
1612492958,2021-02-05 03:42,23.44,993.96,1019.74,214,22.40,0.53,-23,1
1612493020,2021-02-05 03:43,23.53,993.94,1019.72,214,22.40,0.58,-22,1
1612493081,2021-02-05 03:44,23.47,993.91,1019.70,214,22.40,0.55,-22,1
1612493142,2021-02-05 03:45,23.46,993.91,1019.69,214,22.41,0.55,-23,1
1612493203,2021-02-05 03:46,23.48,993.92,1019.70,214,22.40,0.55,-20,1
1612493265,2021-02-05 03:47,23.44,993.94,1019.72,214,22.40,0.53,-23,1
1612493326,2021-02-05 03:48,23.47,993.94,1019.73,214,22.40,0.55,-21,1
1612493387,2021-02-05 03:49,23.50,994.01,1019.80,214,22.40,0.56,-23,1
1612493449,2021-02-05 03:50,23.40,994.04,1019.83,214,22.39,0.50,-22,1
1612493510,2021-02-05 03:51,23.45,994.04,1019.83,214,22.40,0.54,-22,1
1612493571,2021-02-05 03:52,23.50,994.00,1019.79,214,22.40,0.56,-21,1
1612493632,2021-02-05 03:53,23.49,993.97,1019.75,214,22.40,0.56,-22,1
1612493694,2021-02-05 03:54,23.44,993.90,1019.69,214,22.40,0.53,-23,1
1612493756,2021-02-05 03:55,23.49,993.90,1019.68,214,22.40,0.56,-23,1
1612493818,2021-02-05 03:56,23.42,993.90,1019.68,214,22.40,0.52,-23,1
1612493879,2021-02-05 03:57,23.44,993.90,1019.68,214,22.40,0.53,-20,1
1612493940,2021-02-05 03:59,23.44,993.89,1019.67,214,22.40,0.53,-23,1
1612494002,2021-02-05 04:00,23.41,993.82,1019.60,214,22.39,0.50,-23,1
1612494062,2021-02-05 04:01,23.49,993.82,1019.60,214,22.40,0.56,-22,1
1612494123,2021-02-05 04:02,23.44,993.83,1019.61,214,22.40,0.53,-22,1
1612494245,2021-02-05 04:04,23.40,993.94,1019.72,214,22.40,0.51,-23,1
1612494307,2021-02-05 04:05,23.40,993.99,1019.77,214,22.40,0.51,-22,1
1612494370,2021-02-05 04:06,23.38,994.07,1019.85,214,22.40,0.49,-23,1
1612494431,2021-02-05 04:07,23.38,994.11,1019.89,214,22.40,0.49,-23,1
1612494491,2021-02-05 04:08,23.40,994.10,1019.88,214,22.40,0.51,-22,1
1612494552,2021-02-05 04:09,23.39,994.08,1019.86,214,22.40,0.50,-23,1
1612494612,2021-02-05 04:10,23.40,994.04,1019.83,214,22.41,0.51,-22,1
1612494674,2021-02-05 04:11,23.38,994.05,1019.83,214,22.41,0.50,-24,1
1612494736,2021-02-05 04:12,23.55,994.05,1019.83,214,22.41,0.61,-23,1
1612494798,2021-02-05 04:13,23.33,994.06,1019.85,214,22.41,0.48,-23,1
1612494859,2021-02-05 04:14,23.32,994.01,1019.80,214,22.40,0.46,-23,1
1612494920,2021-02-05 04:15,23.32,994.04,1019.82,214,22.41,0.47,-23,1
1612494982,2021-02-05 04:16,23.31,993.99,1019.78,214,22.41,0.46,-23,1
1612495043,2021-02-05 04:17,23.31,994.04,1019.82,214,22.41,0.46,-22,1
1612495104,2021-02-05 04:18,23.23,994.07,1019.85,214,22.41,0.42,-22,1
1612495165,2021-02-05 04:19,23.31,994.06,1019.85,214,22.40,0.45,-24,1
1612495227,2021-02-05 04:20,23.29,994.09,1019.87,214,22.40,0.44,-22,1
1612495288,2021-02-05 04:21,23.29,994.08,1019.86,214,22.40,0.44,-22,1
1612495349,2021-02-05 04:22,23.23,994.09,1019.87,214,22.41,0.42,-22,1
1612495411,2021-02-05 04:23,23.02,994.08,1019.87,214,22.41,0.29,-22,1
1612495533,2021-02-05 04:25,22.95,994.06,1019.84,214,22.41,0.25,-22,1
1612495594,2021-02-05 04:26,23.22,994.03,1019.81,214,22.40,0.40,-22,1
1612495656,2021-02-05 04:27,23.66,993.99,1019.77,214,22.40,0.66,-23,1
1612495717,2021-02-05 04:28,23.26,993.92,1019.71,214,22.40,0.42,-23,1
1612495778,2021-02-05 04:29,23.26,993.92,1019.70,214,22.40,0.42,-24,1
1612495839,2021-02-05 04:30,23.22,993.98,1019.76,214,22.40,0.40,-23,1
1612495901,2021-02-05 04:31,23.20,993.97,1019.76,214,22.40,0.39,-25,1
1612495962,2021-02-05 04:32,23.22,994.00,1019.78,214,22.40,0.40,-22,1
1612496023,2021-02-05 04:33,23.20,994.04,1019.82,214,22.40,0.39,-22,1
1612496085,2021-02-05 04:34,23.20,994.03,1019.81,214,22.40,0.39,-24,1
1612496146,2021-02-05 04:35,23.23,994.02,1019.81,214,22.40,0.41,-23,1
1612496207,2021-02-05 04:36,23.20,994.02,1019.81,214,22.40,0.39,-24,1
1612496268,2021-02-05 04:37,23.19,994.05,1019.83,214,22.41,0.39,-19,1
1612496330,2021-02-05 04:38,23.17,994.02,1019.80,214,22.40,0.37,-22,1
1612496391,2021-02-05 04:39,23.19,994.06,1019.84,214,22.41,0.39,-23,1
1612496452,2021-02-05 04:40,23.21,994.03,1019.82,214,22.40,0.40,-22,1
1612496575,2021-02-05 04:42,23.18,994.08,1019.86,214,22.41,0.38,-22,1
1612496636,2021-02-05 04:43,23.17,994.08,1019.86,214,22.41,0.38,-22,1
1612496697,2021-02-05 04:44,23.42,994.10,1019.88,214,22.41,0.53,-23,1
1612496759,2021-02-05 04:45,23.18,994.12,1019.91,214,22.41,0.38,-23,1
1612496820,2021-02-05 04:47,23.06,994.17,1019.95,214,22.41,0.31,-23,1
1612496881,2021-02-05 04:48,23.12,994.14,1019.93,214,22.41,0.35,-22,1
1612497004,2021-02-05 04:50,23.18,994.14,1019.92,214,22.41,0.38,-23,1
1612497065,2021-02-05 04:51,23.17,994.09,1019.88,214,22.41,0.38,-21,1
1612497127,2021-02-05 04:52,23.12,994.04,1019.82,214,22.41,0.35,-22,1
1612497188,2021-02-05 04:53,23.18,994.03,1019.81,214,22.41,0.38,-21,1
1612497248,2021-02-05 04:54,23.12,994.03,1019.81,214,22.41,0.35,-21,1
1612497309,2021-02-05 04:55,23.21,994.05,1019.84,214,22.40,0.40,-21,1
1612497371,2021-02-05 04:56,23.17,994.07,1019.85,214,22.41,0.38,-23,1
1612497432,2021-02-05 04:57,23.14,994.06,1019.84,214,22.41,0.36,-22,1
1612497493,2021-02-05 04:58,23.16,994.04,1019.83,214,22.41,0.37,-23,1
1612497554,2021-02-05 04:59,23.03,994.06,1019.85,214,22.41,0.29,-22,1
1612497616,2021-02-05 05:00,23.12,994.05,1019.84,214,22.41,0.35,-21,1
1612497677,2021-02-05 05:01,23.02,994.01,1019.79,214,22.41,0.29,-22,1
1612497864,2021-02-05 05:04,23.15,994.04,1019.82,214,22.41,0.36,-22,1
1612497926,2021-02-05 05:05,23.10,994.03,1019.81,214,22.40,0.33,-23,1
1612497988,2021-02-05 05:06,23.10,994.04,1019.82,214,22.41,0.34,-23,1
1612498049,2021-02-05 05:07,22.95,994.03,1019.82,214,22.40,0.24,-22,1
1612498110,2021-02-05 05:08,23.12,994.02,1019.81,214,22.41,0.35,-22,1
1612498172,2021-02-05 05:09,23.11,994.00,1019.78,214,22.41,0.35,-23,1
1612498233,2021-02-05 05:10,23.15,994.00,1019.78,214,22.41,0.36,-22,1
1612498294,2021-02-05 05:11,23.14,994.01,1019.79,214,22.41,0.36,-23,1
1612498355,2021-02-05 05:12,23.18,993.97,1019.75,214,22.41,0.38,-21,1
1612498417,2021-02-05 05:13,23.12,993.99,1019.78,214,22.41,0.35,-23,1
1612498478,2021-02-05 05:14,23.14,993.98,1019.76,214,22.41,0.36,-23,1
1612498539,2021-02-05 05:15,23.04,993.98,1019.76,214,22.41,0.30,-22,1
1612498600,2021-02-05 05:16,23.11,993.93,1019.72,214,22.40,0.34,-23,1
1612498662,2021-02-05 05:17,23.11,993.95,1019.74,214,22.40,0.34,-23,1
1612498723,2021-02-05 05:18,23.11,993.96,1019.74,214,22.40,0.34,-22,1
1612498784,2021-02-05 05:19,23.15,993.97,1019.76,214,22.40,0.36,-23,1
1612498907,2021-02-05 05:21,23.15,994.00,1019.79,214,22.40,0.36,-23,1
1612498968,2021-02-05 05:22,23.12,993.99,1019.77,214,22.41,0.35,-23,1
1612499029,2021-02-05 05:23,23.15,993.98,1019.77,214,22.40,0.36,-23,1
1612499090,2021-02-05 05:24,23.01,993.97,1019.75,214,22.40,0.28,-22,1
1612499151,2021-02-05 05:25,23.09,993.99,1019.77,214,22.40,0.32,-23,1
1612499213,2021-02-05 05:26,23.10,994.00,1019.79,214,22.40,0.33,-22,1
1612499274,2021-02-05 05:27,23.09,994.01,1019.79,214,22.40,0.32,-23,1
1612499335,2021-02-05 05:28,23.08,993.96,1019.75,214,22.40,0.32,-20,1
1612499458,2021-02-05 05:30,23.12,993.99,1019.77,214,22.41,0.35,-20,1
1612499519,2021-02-05 05:31,23.03,993.96,1019.74,214,22.40,0.28,-22,1
1612499580,2021-02-05 05:33,23.12,993.92,1019.70,214,22.41,0.35,-22,1
1612499642,2021-02-05 05:34,23.08,993.89,1019.67,214,22.41,0.33,-23,1
1612499703,2021-02-05 05:35,23.10,993.83,1019.61,214,22.41,0.34,-23,1
1612499764,2021-02-05 05:36,23.09,993.85,1019.63,214,22.41,0.33,-23,1
1612499825,2021-02-05 05:37,23.11,993.84,1019.62,214,22.40,0.34,-22,1
1612499948,2021-02-05 05:39,23.10,993.83,1019.61,214,22.41,0.34,-21,1
1612500009,2021-02-05 05:40,23.12,993.82,1019.61,214,22.41,0.35,-22,1
1612500071,2021-02-05 05:41,23.07,993.82,1019.60,214,22.40,0.31,-22,1
1612500132,2021-02-05 05:42,23.18,993.83,1019.61,214,22.40,0.38,-22,1
1612500193,2021-02-05 05:43,23.27,993.83,1019.61,214,22.41,0.44,-22,1
1612500254,2021-02-05 05:44,23.05,993.83,1019.61,214,22.41,0.31,-21,1
1612500317,2021-02-05 05:45,23.05,993.84,1019.63,214,22.41,0.31,-23,1
1612500378,2021-02-05 05:46,23.04,993.83,1019.62,214,22.41,0.30,-24,1
1612500440,2021-02-05 05:47,23.07,993.85,1019.64,214,22.40,0.31,-22,1
1612500501,2021-02-05 05:48,23.07,993.88,1019.67,214,22.41,0.32,-22,1
1612500562,2021-02-05 05:49,23.07,993.90,1019.68,214,22.41,0.32,-22,1
1612500624,2021-02-05 05:50,23.07,993.92,1019.71,214,22.42,0.33,-24,1
1612500685,2021-02-05 05:51,23.14,993.92,1019.71,214,22.42,0.37,-23,1
1612500746,2021-02-05 05:52,22.98,993.87,1019.65,214,22.42,0.28,-23,1
1612500808,2021-02-05 05:53,23.07,993.88,1019.66,214,22.42,0.33,-21,1
1612500869,2021-02-05 05:54,23.08,993.86,1019.64,214,22.42,0.33,-22,1
1612500930,2021-02-05 05:55,23.07,993.82,1019.61,214,22.42,0.33,-22,1
1612500991,2021-02-05 05:56,23.04,993.86,1019.65,214,22.43,0.32,-19,1
1612501052,2021-02-05 05:57,23.04,993.85,1019.63,214,22.43,0.32,-23,1
1612501114,2021-02-05 05:58,23.38,993.89,1019.67,214,22.43,0.52,-23,1
1612501175,2021-02-05 05:59,23.05,993.92,1019.70,214,22.44,0.33,-24,1
1612501236,2021-02-05 06:00,23.09,993.90,1019.68,214,22.44,0.36,-23,1
1612501298,2021-02-05 06:01,23.06,993.92,1019.70,214,22.44,0.34,-22,1
1612501419,2021-02-05 06:03,22.98,993.87,1019.66,214,22.45,0.30,-22,1
1612501481,2021-02-05 06:04,23.02,993.86,1019.64,214,22.46,0.33,-23,1
1612501542,2021-02-05 06:05,22.99,993.85,1019.63,214,22.46,0.31,-23,1
1612501603,2021-02-05 06:06,23.05,993.86,1019.64,214,22.46,0.35,-22,1
1612501665,2021-02-05 06:07,23.02,993.85,1019.63,214,22.46,0.33,-21,1
1612501726,2021-02-05 06:08,23.06,993.90,1019.69,214,22.46,0.36,-21,1
1612501787,2021-02-05 06:09,23.05,993.93,1019.72,214,22.46,0.35,-23,1
1612501849,2021-02-05 06:10,23.05,993.95,1019.74,214,22.47,0.36,-22,1
1612501910,2021-02-05 06:11,23.04,993.93,1019.71,214,22.46,0.34,-24,1
1612501971,2021-02-05 06:12,23.05,993.91,1019.69,214,22.47,0.36,-22,1
1612502033,2021-02-05 06:13,23.03,993.91,1019.69,214,22.47,0.35,-21,1
1612502094,2021-02-05 06:14,23.06,993.93,1019.71,214,22.47,0.37,-23,1
1612502155,2021-02-05 06:15,23.06,993.92,1019.71,214,22.47,0.37,-22,1
1612502217,2021-02-05 06:16,23.06,993.99,1019.77,214,22.47,0.37,-22,1
1612502278,2021-02-05 06:17,23.03,993.98,1019.76,214,22.47,0.35,-22,1
1612502339,2021-02-05 06:18,23.07,993.97,1019.75,214,22.47,0.37,-23,1
1612502401,2021-02-05 06:20,23.02,993.96,1019.74,214,22.47,0.34,-23,1
1612502523,2021-02-05 06:22,23.04,993.94,1019.72,214,22.47,0.35,-24,1
1612502584,2021-02-05 06:23,23.04,993.92,1019.70,214,22.47,0.35,-23,1
1612502646,2021-02-05 06:24,23.02,993.91,1019.69,214,22.46,0.33,-22,1
1612502709,2021-02-05 06:25,23.04,993.94,1019.72,214,22.47,0.35,-22,1
1612502771,2021-02-05 06:26,23.03,993.93,1019.71,214,22.47,0.35,-23,1
1612502832,2021-02-05 06:27,23.04,993.96,1019.75,214,22.47,0.35,-23,1
1612502893,2021-02-05 06:28,22.99,993.97,1019.75,214,22.47,0.32,-23,1
1612502955,2021-02-05 06:29,23.02,994.01,1019.79,214,22.47,0.34,-23,1
1612503016,2021-02-05 06:30,23.04,994.03,1019.82,214,22.47,0.35,-23,1
1612503077,2021-02-05 06:31,23.01,994.06,1019.84,214,22.47,0.33,-22,1
1612503139,2021-02-05 06:32,23.15,994.08,1019.86,214,22.47,0.42,-23,1
1612503200,2021-02-05 06:33,23.04,994.08,1019.86,214,22.47,0.35,-24,1
1612503261,2021-02-05 06:34,23.03,994.06,1019.85,214,22.46,0.34,-21,1
1612503323,2021-02-05 06:35,23.02,994.08,1019.86,214,22.47,0.34,-21,1
1612503384,2021-02-05 06:36,23.02,994.12,1019.91,214,22.47,0.34,-22,1
1612503445,2021-02-05 06:37,23.01,994.11,1019.89,214,22.47,0.33,-23,1
1612503507,2021-02-05 06:38,23.12,994.13,1019.92,214,22.47,0.40,-23,1
1612503568,2021-02-05 06:39,23.02,994.15,1019.93,214,22.47,0.34,-21,1
1612503629,2021-02-05 06:40,23.02,994.14,1019.92,214,22.46,0.33,-20,1
1612503690,2021-02-05 06:41,23.03,994.15,1019.93,214,22.47,0.35,-23,1
1612503752,2021-02-05 06:42,23.04,994.17,1019.95,214,22.47,0.35,-22,1
1612503813,2021-02-05 06:43,23.09,994.18,1019.96,214,22.46,0.38,-21,1
1612503875,2021-02-05 06:44,23.07,994.18,1019.96,214,22.47,0.37,-21,1
1612503998,2021-02-05 06:46,23.09,994.14,1019.93,214,22.46,0.38,-22,1
1612504060,2021-02-05 06:47,23.12,994.12,1019.90,214,22.46,0.39,-23,1
1612504121,2021-02-05 06:48,23.13,994.10,1019.88,214,22.46,0.40,-22,1
1612504182,2021-02-05 06:49,23.13,994.08,1019.87,214,22.46,0.40,-22,1
1612504243,2021-02-05 06:50,23.12,994.09,1019.87,214,22.46,0.39,-23,1
1612504305,2021-02-05 06:51,23.12,994.09,1019.87,214,22.46,0.39,-24,1
1612504366,2021-02-05 06:52,23.14,994.12,1019.90,214,22.46,0.40,-23,1
1612504428,2021-02-05 06:53,23.14,994.11,1019.90,214,22.46,0.40,-21,1
1612504489,2021-02-05 06:54,23.13,994.15,1019.93,214,22.46,0.40,-20,1
1612504550,2021-02-05 06:55,23.15,994.13,1019.91,214,22.47,0.42,-23,1
1612504612,2021-02-05 06:56,23.16,994.17,1019.95,214,22.46,0.42,-23,1
1612504673,2021-02-05 06:57,23.15,994.12,1019.90,214,22.46,0.41,-22,1
1612504734,2021-02-05 06:58,23.07,994.11,1019.89,214,22.46,0.36,-21,1
1612504796,2021-02-05 06:59,23.17,994.12,1019.90,214,22.47,0.43,-21,1
1612504857,2021-02-05 07:00,23.14,994.16,1019.94,214,22.47,0.41,-21,1
1612504918,2021-02-05 07:01,23.15,994.18,1019.96,214,22.47,0.42,-23,1
1612505040,2021-02-05 07:04,23.12,994.21,1019.99,214,22.46,0.39,-22,1
1612505102,2021-02-05 07:05,23.12,994.23,1020.01,214,22.47,0.40,-21,1
1612505163,2021-02-05 07:06,23.09,994.24,1020.03,214,22.47,0.38,-23,1
1612505224,2021-02-05 07:07,23.11,994.27,1020.06,214,22.47,0.39,-22,1
1612505285,2021-02-05 07:08,23.11,994.25,1020.03,214,22.47,0.39,-23,1
1612505347,2021-02-05 07:09,23.11,994.25,1020.04,214,22.47,0.39,-22,1
1612505408,2021-02-05 07:10,23.09,994.25,1020.03,214,22.46,0.38,-23,1
1612505469,2021-02-05 07:11,23.09,994.26,1020.05,214,22.46,0.38,-23,1
1612505530,2021-02-05 07:12,23.11,994.26,1020.04,214,22.46,0.38,-24,1
1612505592,2021-02-05 07:13,23.10,994.28,1020.07,214,22.47,0.39,-23,1
1612505653,2021-02-05 07:14,23.06,994.27,1020.05,214,22.47,0.37,-23,1
1612505714,2021-02-05 07:15,23.11,994.26,1020.05,214,22.47,0.39,-22,1
1612505775,2021-02-05 07:16,23.08,994.30,1020.08,214,22.47,0.38,-23,1
1612505837,2021-02-05 07:17,23.08,994.27,1020.06,214,22.47,0.38,-23,1
1612506020,2021-02-05 07:20,23.10,994.25,1020.03,214,22.47,0.39,-21,1
1612506082,2021-02-05 07:21,23.11,994.23,1020.01,214,22.48,0.40,-23,1
1612506143,2021-02-05 07:22,23.11,994.20,1019.99,214,22.48,0.40,-22,1
1612506204,2021-02-05 07:23,23.11,994.23,1020.01,214,22.48,0.40,-23,1
1612506266,2021-02-05 07:24,23.11,994.26,1020.05,214,22.48,0.40,-22,1
1612506327,2021-02-05 07:25,23.10,994.23,1020.01,214,22.48,0.39,-23,1
1612506388,2021-02-05 07:26,23.08,994.27,1020.05,214,22.48,0.39,-22,1
1612506450,2021-02-05 07:27,23.27,994.28,1020.06,214,22.48,0.50,-23,1
1612506511,2021-02-05 07:28,23.11,994.31,1020.10,214,22.48,0.40,-21,1
1612506573,2021-02-05 07:29,23.06,994.34,1020.12,214,22.48,0.37,-23,1
1612506634,2021-02-05 07:30,23.05,994.35,1020.14,214,22.48,0.37,-20,1
1612506695,2021-02-05 07:31,23.03,994.36,1020.15,214,22.48,0.35,-23,1
1612506757,2021-02-05 07:32,23.12,994.36,1020.14,214,22.48,0.41,-22,1
1612506818,2021-02-05 07:33,23.13,994.31,1020.09,214,22.48,0.41,-23,1
1612506879,2021-02-05 07:34,23.16,994.29,1020.07,214,22.48,0.43,-23,1
1612506940,2021-02-05 07:35,23.15,994.34,1020.12,214,22.48,0.43,-22,1
1612507002,2021-02-05 07:36,23.16,994.31,1020.09,214,22.49,0.44,-22,1
1612507125,2021-02-05 07:38,23.30,994.30,1020.08,214,22.49,0.53,-23,1
1612507185,2021-02-05 07:39,23.22,994.32,1020.10,214,22.48,0.47,-22,1
1612507245,2021-02-05 07:40,23.22,994.36,1020.14,214,22.48,0.47,-22,1
1612507306,2021-02-05 07:41,23.22,994.40,1020.18,214,22.48,0.47,-22,1
1612507368,2021-02-05 07:42,23.22,994.39,1020.18,214,22.49,0.47,-23,1
1612507429,2021-02-05 07:43,23.23,994.41,1020.19,214,22.49,0.48,-23,1
1612507489,2021-02-05 07:44,23.20,994.42,1020.20,214,22.49,0.46,-22,1
1612507550,2021-02-05 07:45,23.22,994.46,1020.25,214,22.48,0.47,-21,1
1612507612,2021-02-05 07:46,23.22,994.46,1020.24,214,22.49,0.47,-22,1
1612507673,2021-02-05 07:47,23.23,994.45,1020.23,214,22.49,0.48,-21,1
1612507734,2021-02-05 07:48,23.22,994.47,1020.26,214,22.49,0.47,-23,1
1612507796,2021-02-05 07:49,23.23,994.48,1020.26,214,22.49,0.48,-23,1
1612507857,2021-02-05 07:50,23.21,994.47,1020.25,214,22.49,0.47,-24,1
1612507918,2021-02-05 07:51,23.22,994.49,1020.28,214,22.49,0.47,-24,1
1612507979,2021-02-05 07:52,23.22,994.55,1020.33,214,22.49,0.47,-22,1
1612508102,2021-02-05 07:55,23.22,994.57,1020.35,214,22.49,0.47,-23,1
1612508163,2021-02-05 07:56,23.00,994.58,1020.36,214,22.49,0.34,-23,1
1612508225,2021-02-05 07:57,23.22,994.58,1020.36,214,22.50,0.48,-22,1
1612508286,2021-02-05 07:58,23.21,994.59,1020.37,214,22.50,0.48,-22,1
1612508347,2021-02-05 07:59,23.20,994.57,1020.35,214,22.50,0.47,-24,1
1612508409,2021-02-05 08:00,23.21,994.53,1020.32,214,22.49,0.47,-21,1
1612508470,2021-02-05 08:01,23.22,994.50,1020.29,214,22.49,0.47,-23,1
1612508594,2021-02-05 08:03,23.18,994.42,1020.20,214,22.49,0.45,-22,1
1612508656,2021-02-05 08:04,23.24,994.39,1020.18,214,22.49,0.49,-23,1
1612508717,2021-02-05 08:05,23.20,994.42,1020.20,214,22.49,0.46,-23,1
1612508778,2021-02-05 08:06,23.16,994.49,1020.27,214,22.49,0.44,-23,1
1612508840,2021-02-05 08:07,23.16,994.47,1020.26,214,22.49,0.44,-23,1
1612508901,2021-02-05 08:08,23.12,994.46,1020.24,214,22.49,0.42,-22,1
1612508962,2021-02-05 08:09,23.19,994.45,1020.23,214,22.49,0.46,-23,1
1612509023,2021-02-05 08:10,23.18,994.47,1020.25,214,22.49,0.45,-24,1
1612509085,2021-02-05 08:11,23.21,994.49,1020.27,214,22.49,0.47,-23,1
1612509146,2021-02-05 08:12,22.99,994.50,1020.28,214,22.49,0.34,-20,1
1612509207,2021-02-05 08:13,23.18,994.48,1020.27,214,22.48,0.45,-23,1
1612509268,2021-02-05 08:14,23.28,994.49,1020.27,214,22.48,0.50,-23,1
1612509330,2021-02-05 08:15,23.19,994.50,1020.28,214,22.49,0.46,-22,1
1612509452,2021-02-05 08:17,23.17,994.57,1020.35,214,22.49,0.45,-23,1
1612509513,2021-02-05 08:18,23.16,994.58,1020.36,214,22.49,0.44,-23,1
1612509575,2021-02-05 08:19,23.18,994.54,1020.33,214,22.49,0.45,-24,1
1612509636,2021-02-05 08:20,23.16,994.58,1020.36,214,22.49,0.44,-23,1
1612509697,2021-02-05 08:21,23.17,994.58,1020.36,214,22.49,0.45,-22,1
1612509760,2021-02-05 08:22,23.15,994.59,1020.37,214,22.49,0.44,-23,1
1612509821,2021-02-05 08:23,23.17,994.55,1020.33,214,22.49,0.45,-24,1
1612509883,2021-02-05 08:24,23.13,994.51,1020.29,214,22.48,0.41,-19,1
1612509944,2021-02-05 08:25,23.11,994.51,1020.29,214,22.49,0.41,-23,1
1612510005,2021-02-05 08:26,23.12,994.46,1020.24,214,22.49,0.42,-21,1
1612510128,2021-02-05 08:28,23.14,994.48,1020.27,214,22.49,0.43,-23,1
1612510189,2021-02-05 08:29,23.13,994.47,1020.25,214,22.49,0.42,-21,1
1612510250,2021-02-05 08:30,23.18,994.47,1020.26,214,22.49,0.45,-22,1
1612510311,2021-02-05 08:31,23.17,994.48,1020.27,214,22.48,0.44,-23,1
1612510373,2021-02-05 08:32,23.18,994.50,1020.28,214,22.49,0.45,-22,1
1612510434,2021-02-05 08:33,23.16,994.50,1020.29,214,22.49,0.44,-22,1
1612510496,2021-02-05 08:34,23.16,994.51,1020.30,214,22.50,0.45,-23,1
1612510556,2021-02-05 08:35,23.17,994.53,1020.31,214,22.50,0.46,-23,1
1612510616,2021-02-05 08:36,23.10,994.53,1020.32,214,22.50,0.41,-24,1
1612510677,2021-02-05 08:37,23.15,994.54,1020.33,214,22.50,0.44,-21,1
1612510739,2021-02-05 08:38,23.15,994.57,1020.35,214,22.50,0.44,-23,1
1612510800,2021-02-05 08:40,23.18,994.54,1020.32,214,22.50,0.46,-23,1
1612510861,2021-02-05 08:41,23.17,994.52,1020.30,214,22.50,0.46,-23,1
1612510922,2021-02-05 08:42,23.21,994.54,1020.32,214,22.50,0.48,-21,1
1612510984,2021-02-05 08:43,23.20,994.55,1020.33,214,22.50,0.47,-22,1
1612511045,2021-02-05 08:44,23.18,994.61,1020.40,214,22.51,0.47,-24,1
1612511106,2021-02-05 08:45,23.21,994.64,1020.42,214,22.51,0.49,-22,1
1612511229,2021-02-05 08:47,23.21,994.63,1020.41,214,22.51,0.49,-22,1
1612511290,2021-02-05 08:48,23.20,994.60,1020.38,214,22.51,0.48,-22,1
1612511351,2021-02-05 08:49,23.20,994.65,1020.44,214,22.52,0.49,-22,1
1612511474,2021-02-05 08:51,23.09,994.67,1020.45,214,22.51,0.41,-19,1
1612511535,2021-02-05 08:52,23.18,994.66,1020.44,214,22.51,0.47,-23,1
1612511596,2021-02-05 08:53,23.15,994.63,1020.42,214,22.51,0.45,-22,1
1612511658,2021-02-05 08:54,22.78,994.61,1020.39,214,22.51,0.23,-23,1
1612511719,2021-02-05 08:55,23.17,994.60,1020.38,214,22.51,0.47,-21,1
1612511781,2021-02-05 08:56,23.21,994.64,1020.42,214,22.51,0.49,-22,1
1612511842,2021-02-05 08:57,23.17,994.63,1020.41,214,22.51,0.47,-22,1
1612511903,2021-02-05 08:58,23.17,994.61,1020.39,214,22.51,0.47,-21,1
1612511965,2021-02-05 08:59,23.16,994.63,1020.42,214,22.51,0.46,-23,1
1612512026,2021-02-05 09:00,23.19,994.69,1020.48,214,22.52,0.48,-22,1
1612512088,2021-02-05 09:01,23.16,994.70,1020.48,214,22.51,0.46,-23,1
1612512271,2021-02-05 09:04,23.17,994.68,1020.46,214,22.51,0.47,-23,1
1612512333,2021-02-05 09:05,23.13,994.66,1020.44,214,22.51,0.44,-22,1
1612512394,2021-02-05 09:06,23.19,994.67,1020.45,214,22.51,0.47,-23,1
1612512456,2021-02-05 09:07,23.12,994.72,1020.50,214,22.51,0.43,-23,1
1612512517,2021-02-05 09:08,23.15,994.70,1020.48,214,22.51,0.45,-23,1
1612512578,2021-02-05 09:09,23.14,994.80,1020.58,214,22.51,0.45,-22,1
1612512640,2021-02-05 09:10,23.19,994.76,1020.54,214,22.52,0.48,-22,1
1612512701,2021-02-05 09:11,23.16,994.79,1020.57,214,22.52,0.47,-23,1
1612512763,2021-02-05 09:12,23.14,994.80,1020.58,214,22.51,0.45,-21,1
1612512825,2021-02-05 09:13,23.16,994.83,1020.61,214,22.52,0.47,-22,1
1612512886,2021-02-05 09:14,23.17,994.83,1020.61,214,22.52,0.47,-23,1
1612512948,2021-02-05 09:15,23.13,994.85,1020.64,214,22.52,0.45,-21,1
1612513009,2021-02-05 09:16,23.27,994.85,1020.63,214,22.52,0.53,-24,1
1612513071,2021-02-05 09:17,23.20,994.84,1020.62,214,22.52,0.49,-22,1
1612513132,2021-02-05 09:18,23.20,994.86,1020.64,214,22.52,0.49,-22,1
1612513194,2021-02-05 09:19,23.21,994.91,1020.70,214,22.53,0.50,-23,1
1612513255,2021-02-05 09:20,23.17,994.92,1020.70,214,22.53,0.48,-22,1
1612513316,2021-02-05 09:21,23.20,994.90,1020.69,214,22.53,0.50,-23,1
1612513378,2021-02-05 09:22,23.23,994.89,1020.67,214,22.53,0.52,-23,1
1612513439,2021-02-05 09:23,23.25,994.89,1020.67,214,22.53,0.53,-23,1
1612513500,2021-02-05 09:25,23.25,994.91,1020.69,214,22.54,0.54,-23,1
1612513561,2021-02-05 09:26,23.25,994.84,1020.62,214,22.54,0.54,-23,1
1612513623,2021-02-05 09:27,23.26,994.84,1020.62,214,22.54,0.54,-22,1
1612513684,2021-02-05 09:28,23.27,994.83,1020.62,214,22.54,0.55,-23,1
1612513746,2021-02-05 09:29,23.30,994.81,1020.59,214,22.54,0.56,-24,1
1612513808,2021-02-05 09:30,23.30,994.73,1020.52,214,22.54,0.56,-23,1
1612513869,2021-02-05 09:31,23.30,994.73,1020.51,214,22.54,0.56,-23,1
1612513993,2021-02-05 09:33,23.29,994.73,1020.51,214,22.54,0.56,-23,1
1612514054,2021-02-05 09:34,23.10,994.73,1020.51,214,22.54,0.45,-22,1
1612514116,2021-02-05 09:35,23.33,994.74,1020.53,214,22.54,0.58,-22,1
1612514177,2021-02-05 09:36,23.35,994.77,1020.56,214,22.55,0.60,-23,1
1612514239,2021-02-05 09:37,23.33,994.80,1020.59,214,22.54,0.58,-23,1
1612514300,2021-02-05 09:38,23.31,994.80,1020.58,214,22.54,0.57,-23,1
1612514362,2021-02-05 09:39,23.38,994.83,1020.61,214,22.55,0.62,-23,1
1612514423,2021-02-05 09:40,23.27,994.89,1020.68,214,22.54,0.55,-22,1
1612514484,2021-02-05 09:41,23.34,994.95,1020.74,214,22.54,0.59,-22,1
1612514546,2021-02-05 09:42,23.35,994.93,1020.72,214,22.55,0.60,-24,1
1612514607,2021-02-05 09:43,23.37,994.95,1020.74,214,22.55,0.62,-23,1
1612514669,2021-02-05 09:44,23.34,994.98,1020.76,214,22.55,0.60,-23,1
1612514730,2021-02-05 09:45,23.34,995.02,1020.80,214,22.55,0.60,-23,1
1612514791,2021-02-05 09:46,23.35,995.04,1020.82,214,22.55,0.60,-21,1
1612514853,2021-02-05 09:47,23.33,995.06,1020.84,214,22.55,0.59,-23,1
1612514914,2021-02-05 09:48,23.35,995.09,1020.88,214,22.55,0.60,-22,1
1612514975,2021-02-05 09:49,23.35,995.13,1020.91,214,22.55,0.60,-23,1
1612515037,2021-02-05 09:50,23.32,995.13,1020.91,214,22.55,0.58,-23,1
1612515160,2021-02-05 09:52,23.31,995.08,1020.87,214,22.55,0.58,-24,1
1612515221,2021-02-05 09:53,23.30,995.13,1020.92,214,22.56,0.58,-22,1
1612515283,2021-02-05 09:54,23.33,995.15,1020.93,214,22.55,0.59,-22,1
1612515344,2021-02-05 09:55,23.45,995.15,1020.93,214,22.55,0.66,-23,1
1612515405,2021-02-05 09:56,23.30,995.10,1020.89,214,22.55,0.57,-23,1
1612515467,2021-02-05 09:57,23.25,995.10,1020.89,214,22.55,0.55,-23,1
1612515528,2021-02-05 09:58,23.33,995.06,1020.84,214,22.55,0.59,-22,1
1612515589,2021-02-05 09:59,23.33,995.07,1020.85,214,22.55,0.59,-22,1
1612515652,2021-02-05 10:00,23.32,995.04,1020.82,214,22.55,0.58,-23,1
1612515835,2021-02-05 10:03,23.09,995.06,1020.84,214,22.55,0.45,-23,1
1612515897,2021-02-05 10:04,23.29,995.07,1020.85,214,22.55,0.57,-22,1
1612515958,2021-02-05 10:05,23.29,995.08,1020.86,214,22.55,0.57,-23,1
1612516020,2021-02-05 10:07,23.31,995.05,1020.83,214,22.54,0.57,-23,1
1612516081,2021-02-05 10:08,23.26,995.05,1020.83,214,22.54,0.54,-22,1
1612516143,2021-02-05 10:09,23.31,995.05,1020.83,214,22.55,0.58,-23,1
1612516204,2021-02-05 10:10,23.23,995.09,1020.87,214,22.55,0.53,-23,1
1612516265,2021-02-05 10:11,23.25,995.10,1020.88,214,22.55,0.55,-22,1
1612516327,2021-02-05 10:12,23.24,995.12,1020.90,214,22.54,0.53,-20,1
1612516388,2021-02-05 10:13,23.19,995.14,1020.93,214,22.55,0.51,-23,1
1612516450,2021-02-05 10:14,23.15,995.15,1020.93,214,22.55,0.49,-24,1
1612516511,2021-02-05 10:15,23.17,995.14,1020.92,214,22.55,0.49,-23,1
1612516573,2021-02-05 10:16,23.21,995.15,1020.93,214,22.55,0.52,-23,1
1612516634,2021-02-05 10:17,23.22,995.10,1020.88,214,22.55,0.53,-24,1
1612516696,2021-02-05 10:18,23.18,995.09,1020.88,214,22.55,0.50,-23,1
1612516758,2021-02-05 10:19,23.19,995.07,1020.85,214,22.55,0.51,-24,1
1612516820,2021-02-05 10:20,23.20,995.09,1020.87,214,22.55,0.51,-22,1
1612516943,2021-02-05 10:22,23.18,995.08,1020.86,214,22.54,0.49,-23,1
1612517004,2021-02-05 10:23,22.89,995.15,1020.93,214,22.55,0.33,-23,1
1612517066,2021-02-05 10:24,23.11,995.17,1020.95,214,22.55,0.46,-24,1
1612517127,2021-02-05 10:25,23.18,995.18,1020.97,214,22.55,0.50,-22,1
1612517189,2021-02-05 10:26,23.14,995.16,1020.94,214,22.55,0.48,-23,1
1612517250,2021-02-05 10:27,23.10,995.16,1020.95,214,22.55,0.45,-22,1
1612517373,2021-02-05 10:29,23.14,995.16,1020.94,214,22.55,0.48,-23,1
1612517435,2021-02-05 10:30,23.09,995.15,1020.94,214,22.55,0.45,-23,1
1612517496,2021-02-05 10:31,23.14,995.21,1020.99,214,22.55,0.48,-23,1