1612856465,2021-02-09 08:41,15.52,977.51,1003.29,214,23.07,-4.50,-22,1
1612856526,2021-02-09 08:42,15.48,977.50,1003.28,214,23.07,-4.54,-21,1
1612856588,2021-02-09 08:43,16.01,977.52,1003.30,214,23.07,-4.10,-22,1
1612856649,2021-02-09 08:44,15.47,977.50,1003.28,214,23.08,-4.54,-22,1
1612856710,2021-02-09 08:45,15.48,977.47,1003.25,214,23.08,-4.53,-25,1
1612856771,2021-02-09 08:46,15.48,977.43,1003.21,214,23.08,-4.53,-21,1
1612856833,2021-02-09 08:47,15.48,977.46,1003.25,214,23.07,-4.54,-21,1
1612856894,2021-02-09 08:48,15.46,977.51,1003.29,214,23.09,-4.54,-22,1
1612856955,2021-02-09 08:49,15.40,977.44,1003.22,214,23.09,-4.59,-23,1
1612857016,2021-02-09 08:50,15.46,977.44,1003.23,214,23.10,-4.53,-22,1
1612857078,2021-02-09 08:51,15.45,977.43,1003.21,214,23.10,-4.54,-21,1
1612857139,2021-02-09 08:52,15.40,977.41,1003.19,214,23.11,-4.57,-22,1
1612857200,2021-02-09 08:53,15.39,977.42,1003.20,214,23.11,-4.58,-22,1
1612857262,2021-02-09 08:54,15.40,977.35,1003.13,214,23.12,-4.57,-23,1
1612857324,2021-02-09 08:55,15.37,977.37,1003.15,214,23.13,-4.58,-22,1
1612857385,2021-02-09 08:56,15.45,977.44,1003.22,214,23.13,-4.52,-20,1
1612857446,2021-02-09 08:57,15.40,977.43,1003.21,214,23.14,-4.55,-21,1
1612857507,2021-02-09 08:58,15.38,977.46,1003.24,214,23.14,-4.57,-23,1
1612857569,2021-02-09 08:59,15.43,977.44,1003.23,214,23.14,-4.53,-21,1
1612857630,2021-02-09 09:00,15.47,977.43,1003.21,214,23.15,-4.48,-22,1
1612857691,2021-02-09 09:01,15.47,977.42,1003.20,214,23.15,-4.48,-20,1
1612857813,2021-02-09 09:03,15.48,977.53,1003.31,214,23.17,-4.46,-22,1
1612857874,2021-02-09 09:04,15.46,977.48,1003.27,214,23.17,-4.48,-23,1
1612857935,2021-02-09 09:05,15.54,977.51,1003.30,214,23.18,-4.40,-22,1
1612857997,2021-02-09 09:06,15.50,977.56,1003.34,214,23.19,-4.42,-24,1
1612858058,2021-02-09 09:07,15.55,977.57,1003.35,214,23.19,-4.38,-24,1
1612858120,2021-02-09 09:08,15.43,977.53,1003.31,214,23.20,-4.48,-23,1
1612858181,2021-02-09 09:09,15.46,977.54,1003.32,214,23.20,-4.45,-24,1
1612858242,2021-02-09 09:10,15.53,977.53,1003.31,214,23.21,-4.39,-23,1
1612858303,2021-02-09 09:11,15.53,977.55,1003.34,214,23.21,-4.39,-22,1
1612858365,2021-02-09 09:12,15.53,977.58,1003.36,214,23.21,-4.39,-23,1
1612858427,2021-02-09 09:13,15.51,977.59,1003.37,214,23.21,-4.40,-23,1
1612858488,2021-02-09 09:14,15.54,977.61,1003.39,214,23.22,-4.37,-23,1
1612858549,2021-02-09 09:15,15.53,977.59,1003.38,214,23.22,-4.38,-22,1
1612858610,2021-02-09 09:16,15.52,977.60,1003.39,214,23.22,-4.39,-21,1
1612858671,2021-02-09 09:17,15.55,977.61,1003.39,214,23.23,-4.35,-24,1
1612858733,2021-02-09 09:18,15.55,977.62,1003.41,214,23.23,-4.35,-22,1
1612858794,2021-02-09 09:19,15.54,977.63,1003.42,214,23.23,-4.36,-22,1
1612858855,2021-02-09 09:20,15.53,977.60,1003.38,214,23.23,-4.37,-23,1
1612858917,2021-02-09 09:21,15.50,977.54,1003.33,214,23.23,-4.40,-22,1
1612858978,2021-02-09 09:22,15.55,977.54,1003.32,214,23.22,-4.36,-22,1
1612859039,2021-02-09 09:23,15.55,977.63,1003.41,214,23.23,-4.35,-23,1
1612859100,2021-02-09 09:25,15.55,977.61,1003.39,214,23.22,-4.36,-23,1
1612859161,2021-02-09 09:26,15.53,977.60,1003.38,214,23.22,-4.38,-22,1
1612859223,2021-02-09 09:27,15.55,977.56,1003.34,214,23.21,-4.37,-20,1
1612859284,2021-02-09 09:28,15.55,977.55,1003.33,214,23.22,-4.36,-22,1
1612859345,2021-02-09 09:29,15.57,977.54,1003.32,214,23.21,-4.35,-23,1
1612859407,2021-02-09 09:30,15.58,977.61,1003.39,214,23.21,-4.34,-24,1
1612859468,2021-02-09 09:31,15.59,977.59,1003.38,214,23.21,-4.33,-23,1
1612859529,2021-02-09 09:32,15.59,977.58,1003.36,214,23.21,-4.33,-23,1
1612859591,2021-02-09 09:33,15.59,977.58,1003.36,214,23.21,-4.33,-22,1
1612859652,2021-02-09 09:34,15.55,977.63,1003.41,214,23.22,-4.36,-22,1
1612859713,2021-02-09 09:35,15.60,977.68,1003.46,214,23.21,-4.32,-23,1
1612859774,2021-02-09 09:36,15.59,977.67,1003.46,214,23.21,-4.33,-22,1
1612859836,2021-02-09 09:37,15.57,977.62,1003.40,214,23.21,-4.35,-22,1
1612859897,2021-02-09 09:38,15.60,977.56,1003.34,214,23.21,-4.32,-23,1
1612859959,2021-02-09 09:39,15.64,977.55,1003.33,214,23.21,-4.29,-23,1
1612860020,2021-02-09 09:40,15.64,977.59,1003.37,214,23.20,-4.30,-23,1
1612860081,2021-02-09 09:41,15.64,977.65,1003.43,214,23.21,-4.29,-22,1
1612860142,2021-02-09 09:42,15.64,977.65,1003.43,214,23.20,-4.30,-22,1
1612860204,2021-02-09 09:43,15.66,977.63,1003.41,214,23.21,-4.27,-23,1
1612860265,2021-02-09 09:44,15.68,977.63,1003.41,214,23.21,-4.26,-22,1
1612860326,2021-02-09 09:45,15.67,977.57,1003.36,214,23.21,-4.27,-24,1
1612860388,2021-02-09 09:46,15.65,977.60,1003.39,214,23.20,-4.29,-23,1
1612860449,2021-02-09 09:47,15.66,977.62,1003.40,214,23.21,-4.27,-23,1
1612860510,2021-02-09 09:48,15.66,977.55,1003.33,214,23.21,-4.27,-22,1
1612860571,2021-02-09 09:49,15.69,977.54,1003.32,214,23.21,-4.25,-23,1
1612860633,2021-02-09 09:50,15.68,977.55,1003.34,214,23.21,-4.26,-23,1
1612860694,2021-02-09 09:51,15.69,977.59,1003.38,214,23.21,-4.25,-23,1
1612860755,2021-02-09 09:52,15.70,977.58,1003.36,214,23.20,-4.24,-22,1
1612860816,2021-02-09 09:53,15.71,977.55,1003.33,214,23.20,-4.24,-23,1
1612860878,2021-02-09 09:54,15.68,977.51,1003.29,214,23.21,-4.26,-23,1
1612860940,2021-02-09 09:55,15.73,977.54,1003.32,214,23.21,-4.22,-21,1
1612861001,2021-02-09 09:56,15.74,977.49,1003.27,214,23.20,-4.22,-23,1
1612861062,2021-02-09 09:57,15.74,977.52,1003.30,214,23.20,-4.22,-24,1
1612861123,2021-02-09 09:58,15.74,977.49,1003.27,214,23.21,-4.21,-22,1
1612861185,2021-02-09 09:59,15.72,977.49,1003.27,214,23.20,-4.23,-25,1
1612861247,2021-02-09 10:00,15.74,977.47,1003.26,214,23.20,-4.22,-24,1
1612861308,2021-02-09 10:01,15.79,977.47,1003.25,214,23.20,-4.17,-22,1
1612861430,2021-02-09 10:03,15.75,977.44,1003.22,214,23.20,-4.21,-23,1
1612861491,2021-02-09 10:04,15.78,977.48,1003.27,214,23.20,-4.18,-22,1
1612861552,2021-02-09 10:05,15.79,977.49,1003.27,214,23.20,-4.17,-22,1
1612861613,2021-02-09 10:06,15.82,977.51,1003.29,214,23.20,-4.14,-21,1
1612861675,2021-02-09 10:07,15.86,977.47,1003.26,214,23.20,-4.12,-24,1
1612861737,2021-02-09 10:08,15.83,977.45,1003.23,214,23.20,-4.13,-23,1
1612861798,2021-02-09 10:09,15.83,977.50,1003.29,214,23.21,-4.13,-22,1
1612861860,2021-02-09 10:11,15.83,977.47,1003.25,214,23.21,-4.13,-22,1
1612861921,2021-02-09 10:12,15.82,977.49,1003.27,214,23.22,-4.13,-22,1
1612861982,2021-02-09 10:13,15.85,977.45,1003.23,214,23.23,-4.10,-23,1
1612862043,2021-02-09 10:14,15.84,977.45,1003.23,214,23.24,-4.10,-22,1
1612862105,2021-02-09 10:15,15.84,977.44,1003.22,214,23.25,-4.09,-24,1
1612862166,2021-02-09 10:16,15.86,977.43,1003.21,214,23.25,-4.07,-22,1
1612862227,2021-02-09 10:17,15.86,977.45,1003.24,214,23.26,-4.07,-23,1
1612862289,2021-02-09 10:18,15.84,977.52,1003.30,214,23.26,-4.08,-22,1
1612862350,2021-02-09 10:19,15.99,977.53,1003.31,214,23.28,-3.94,-22,1
1612862411,2021-02-09 10:20,15.86,977.53,1003.31,214,23.28,-4.05,-22,1
1612862473,2021-02-09 10:21,15.87,977.51,1003.30,214,23.28,-4.04,-21,1
1612862534,2021-02-09 10:22,15.83,977.50,1003.28,214,23.28,-4.08,-22,1
1612862595,2021-02-09 10:23,15.93,977.52,1003.31,214,23.29,-3.99,-23,1
1612862656,2021-02-09 10:24,15.92,977.57,1003.35,214,23.30,-3.99,-22,1
1612862717,2021-02-09 10:25,15.93,977.68,1003.46,214,23.30,-3.98,-23,1
1612862779,2021-02-09 10:26,15.95,977.71,1003.49,214,23.30,-3.96,-23,1
1612862840,2021-02-09 10:27,15.93,977.72,1003.50,214,23.30,-3.98,-23,1
1612862901,2021-02-09 10:28,15.94,977.71,1003.50,214,23.31,-3.96,-22,1
1612862962,2021-02-09 10:29,15.94,977.72,1003.50,214,23.31,-3.96,-22,1
1612863024,2021-02-09 10:30,16.00,977.69,1003.47,214,23.31,-3.90,-22,1
1612863085,2021-02-09 10:31,16.21,977.67,1003.45,214,23.32,-3.72,-22,1
1612863147,2021-02-09 10:32,16.60,977.63,1003.41,214,23.32,-3.41,-24,1
1612863208,2021-02-09 10:33,17.09,977.61,1003.39,214,23.32,-3.02,-23,1
1612863270,2021-02-09 10:34,17.07,977.64,1003.42,214,23.33,-3.02,-20,1
1612863331,2021-02-09 10:35,17.46,977.60,1003.39,214,23.34,-2.72,-23,1
1612863393,2021-02-09 10:36,17.62,977.59,1003.38,214,23.34,-2.59,-23,1
1612863454,2021-02-09 10:37,17.70,977.62,1003.40,214,23.34,-2.53,-22,1
1612863516,2021-02-09 10:38,17.69,977.61,1003.39,214,23.34,-2.54,-24,1
1612863577,2021-02-09 10:39,17.84,977.61,1003.39,214,23.35,-2.41,-21,1
1612863638,2021-02-09 10:40,17.81,977.60,1003.38,214,23.35,-2.44,-23,1
1612863700,2021-02-09 10:41,18.16,977.59,1003.37,214,23.35,-2.18,-23,1
1612863761,2021-02-09 10:42,18.09,977.60,1003.38,214,23.35,-2.22,-23,1
1612863822,2021-02-09 10:43,18.19,977.62,1003.40,214,23.36,-2.14,-20,1
1612863883,2021-02-09 10:44,18.31,977.62,1003.40,214,23.36,-2.05,-24,1
1612863944,2021-02-09 10:45,18.32,977.60,1003.38,214,23.36,-2.04,-22,1
1612864006,2021-02-09 10:46,18.48,977.56,1003.35,214,23.36,-1.93,-23,1
1612864067,2021-02-09 10:47,18.66,977.57,1003.35,214,23.36,-1.79,-20,1
1612864128,2021-02-09 10:48,18.61,977.55,1003.33,214,23.38,-1.82,-23,1
1612864189,2021-02-09 10:49,18.76,977.54,1003.33,214,23.37,-1.71,-22,1
1612864250,2021-02-09 10:50,18.73,977.54,1003.32,214,23.37,-1.74,-23,1
1612864311,2021-02-09 10:51,18.76,977.53,1003.32,214,23.37,-1.71,-23,1
1612864372,2021-02-09 10:52,18.75,977.56,1003.34,214,23.38,-1.71,-23,1
1612864434,2021-02-09 10:53,18.87,977.53,1003.31,214,23.37,-1.64,-23,1
1612864496,2021-02-09 10:54,18.98,977.50,1003.28,214,23.38,-1.55,-23,1
1612864558,2021-02-09 10:55,19.30,977.51,1003.29,214,23.38,-1.32,-20,1
1612864620,2021-02-09 10:57,19.10,977.40,1003.18,214,23.37,-1.47,-18,1
1612864681,2021-02-09 10:58,19.16,977.35,1003.13,214,23.37,-1.43,-23,1
1612864742,2021-02-09 10:59,19.12,977.35,1003.13,214,23.38,-1.45,-21,1
1612864803,2021-02-09 11:00,19.15,977.34,1003.12,214,23.38,-1.43,-23,1
1612864865,2021-02-09 11:01,19.54,977.35,1003.14,214,23.37,-1.16,-22,1
1612864926,2021-02-09 11:02,19.28,977.38,1003.16,214,23.37,-1.35,-22,1
1612864988,2021-02-09 11:03,19.28,977.41,1003.19,214,23.37,-1.35,-23,1
1612865050,2021-02-09 11:04,19.39,977.43,1003.21,214,23.37,-1.27,-22,1
1612865111,2021-02-09 11:05,19.40,977.46,1003.24,214,23.37,-1.26,-22,1
1612865173,2021-02-09 11:06,19.34,977.44,1003.22,214,23.37,-1.30,-23,1
1612865234,2021-02-09 11:07,19.18,977.44,1003.22,214,23.37,-1.42,-24,1
1612865295,2021-02-09 11:08,19.44,977.41,1003.19,214,23.37,-1.23,-22,1
1612865356,2021-02-09 11:09,19.51,977.40,1003.18,214,23.36,-1.19,-22,1
1612865417,2021-02-09 11:10,19.50,977.42,1003.20,214,23.36,-1.20,-23,1
1612865479,2021-02-09 11:11,19.55,977.44,1003.22,214,23.37,-1.15,-23,1
1612865540,2021-02-09 11:12,19.55,977.42,1003.20,214,23.36,-1.16,-22,1
1612865602,2021-02-09 11:13,19.55,977.39,1003.18,214,23.36,-1.16,-22,1
1612865663,2021-02-09 11:14,19.54,977.38,1003.17,214,23.36,-1.17,-23,1
1612865725,2021-02-09 11:15,19.56,977.38,1003.17,214,23.36,-1.15,-23,1
1612865786,2021-02-09 11:16,19.63,977.39,1003.18,214,23.36,-1.11,-22,1
1612865847,2021-02-09 11:17,19.70,977.39,1003.17,214,23.36,-1.06,-20,1
1612865909,2021-02-09 11:18,19.66,977.39,1003.17,214,23.37,-1.08,-20,1
1612865970,2021-02-09 11:19,19.58,977.38,1003.16,214,23.36,-1.15,-23,1
1612866031,2021-02-09 11:20,19.65,977.36,1003.14,214,23.36,-1.09,-21,1
1612866092,2021-02-09 11:21,19.83,977.38,1003.17,214,23.36,-0.97,-23,1
1612866153,2021-02-09 11:22,19.78,977.35,1003.14,214,23.36,-1.00,-22,1
1612866215,2021-02-09 11:23,19.92,977.33,1003.11,214,23.36,-0.91,-22,1
1612866276,2021-02-09 11:24,19.96,977.34,1003.12,214,23.36,-0.88,-22,1
1612866337,2021-02-09 11:25,19.98,977.32,1003.10,214,23.35,-0.87,-22,1
1612866398,2021-02-09 11:26,19.98,977.40,1003.18,214,23.36,-0.87,-22,1
1612866459,2021-02-09 11:27,20.05,977.41,1003.19,214,23.35,-0.83,-22,1
1612866521,2021-02-09 11:28,19.97,977.37,1003.16,214,23.35,-0.88,-22,1
1612866582,2021-02-09 11:29,19.93,977.40,1003.18,214,23.35,-0.91,-22,1
1612866643,2021-02-09 11:30,19.85,977.40,1003.18,214,23.35,-0.96,-21,1
1612866704,2021-02-09 11:31,19.82,977.36,1003.14,214,23.34,-1.00,-23,1
1612866765,2021-02-09 11:32,19.72,977.37,1003.16,214,23.34,-1.06,-22,1
1612866826,2021-02-09 11:33,19.64,977.39,1003.17,214,23.34,-1.12,-22,1
1612866887,2021-02-09 11:34,19.55,977.38,1003.16,214,23.35,-1.17,-21,1
1612866948,2021-02-09 11:35,19.46,977.42,1003.21,214,23.35,-1.23,-23,1
1612867010,2021-02-09 11:36,19.50,977.46,1003.24,214,23.35,-1.21,-23,1
1612867071,2021-02-09 11:37,19.42,977.37,1003.15,214,23.35,-1.26,-23,1
1612867132,2021-02-09 11:38,19.38,977.33,1003.11,214,23.36,-1.28,-22,1
1612867193,2021-02-09 11:39,19.32,977.37,1003.16,214,23.36,-1.32,-22,1
1612867254,2021-02-09 11:40,19.31,977.36,1003.15,214,23.36,-1.33,-23,1
1612867315,2021-02-09 11:41,19.23,977.37,1003.16,214,23.36,-1.39,-23,1
1612867376,2021-02-09 11:42,19.25,977.41,1003.19,214,23.37,-1.37,-23,1
1612867437,2021-02-09 11:43,19.16,977.46,1003.24,214,23.37,-1.43,-23,1
1612867498,2021-02-09 11:44,18.72,977.48,1003.26,214,23.36,-1.75,-20,1
1612867560,2021-02-09 11:46,19.12,977.50,1003.29,214,23.37,-1.45,-23,1
1612867621,2021-02-09 11:47,19.09,977.49,1003.28,214,23.37,-1.48,-23,1
1612867682,2021-02-09 11:48,19.05,977.50,1003.28,214,23.36,-1.52,-23,1
1612867743,2021-02-09 11:49,19.10,977.56,1003.34,214,23.36,-1.48,-23,1
1612867804,2021-02-09 11:50,19.08,977.55,1003.33,214,23.37,-1.49,-20,1
1612867865,2021-02-09 11:51,19.05,977.55,1003.33,214,23.36,-1.52,-23,1
1612867926,2021-02-09 11:52,19.04,977.58,1003.37,214,23.36,-1.53,-22,1
1612867987,2021-02-09 11:53,18.98,977.59,1003.37,214,23.36,-1.56,-21,1
1612868049,2021-02-09 11:54,18.86,977.61,1003.39,214,23.36,-1.65,-21,1
1612868110,2021-02-09 11:55,18.92,977.62,1003.41,214,23.36,-1.61,-23,1
1612868171,2021-02-09 11:56,18.86,977.64,1003.42,214,23.36,-1.65,-22,1
1612868232,2021-02-09 11:57,18.87,977.65,1003.43,214,23.35,-1.65,-22,1
1612868294,2021-02-09 11:58,18.86,977.68,1003.46,214,23.35,-1.66,-23,1
1612868355,2021-02-09 11:59,18.92,977.64,1003.42,214,23.35,-1.62,-23,1
1612868416,2021-02-09 12:00,18.82,977.60,1003.39,214,23.35,-1.69,-22,1
1612868477,2021-02-09 12:01,18.60,977.56,1003.34,214,23.34,-1.86,-21,1
1612868601,2021-02-09 12:03,18.73,977.59,1003.38,214,23.33,-1.77,-23,1
1612868663,2021-02-09 12:04,18.70,977.59,1003.37,214,23.33,-1.80,-22,1
1612868724,2021-02-09 12:05,18.65,977.62,1003.40,214,23.33,-1.83,-22,1
1612868785,2021-02-09 12:06,18.54,977.61,1003.39,214,23.32,-1.92,-22,1
1612868846,2021-02-09 12:07,18.63,977.61,1003.39,214,23.31,-1.86,-23,1
1612868908,2021-02-09 12:08,18.68,977.62,1003.41,214,23.31,-1.82,-21,1
1612868969,2021-02-09 12:09,18.69,977.61,1003.39,214,23.31,-1.81,-22,1
1612869030,2021-02-09 12:10,18.66,977.63,1003.41,214,23.31,-1.84,-23,1
1612869091,2021-02-09 12:11,18.65,977.64,1003.42,214,23.31,-1.85,-23,1
1612869153,2021-02-09 12:12,18.63,977.66,1003.45,214,23.31,-1.86,-23,1
1612869215,2021-02-09 12:13,18.56,977.65,1003.43,214,23.31,-1.91,-22,1
1612869276,2021-02-09 12:14,18.57,977.59,1003.37,214,23.31,-1.90,-21,1
1612869337,2021-02-09 12:15,18.54,977.53,1003.31,214,23.31,-1.93,-22,1
1612869399,2021-02-09 12:16,18.54,977.58,1003.36,214,23.31,-1.93,-23,1
1612869460,2021-02-09 12:17,18.45,977.58,1003.36,214,23.31,-1.99,-22,1
1612869521,2021-02-09 12:18,18.27,977.57,1003.36,214,23.29,-2.14,-22,1
1612869582,2021-02-09 12:19,18.42,977.63,1003.42,214,23.30,-2.02,-21,1
1612869643,2021-02-09 12:20,18.46,977.68,1003.47,214,23.29,-2.00,-21,1
1612869704,2021-02-09 12:21,18.41,977.70,1003.48,214,23.29,-2.04,-23,1
1612869765,2021-02-09 12:22,18.42,977.70,1003.49,214,23.29,-2.03,-23,1
1612869826,2021-02-09 12:23,18.40,977.68,1003.47,214,23.29,-2.05,-22,1
1612869888,2021-02-09 12:24,18.32,977.66,1003.44,214,23.29,-2.10,-21,1
1612869949,2021-02-09 12:25,18.34,977.60,1003.39,214,23.28,-2.10,-22,1
1612870010,2021-02-09 12:26,18.36,977.67,1003.45,214,23.28,-2.08,-22,1
1612870071,2021-02-09 12:27,18.39,977.74,1003.52,214,23.28,-2.06,-20,1
1612870132,2021-02-09 12:28,18.35,977.70,1003.48,214,23.27,-2.10,-22,1
1612870193,2021-02-09 12:29,18.28,977.65,1003.43,214,23.27,-2.15,-21,1
1612870254,2021-02-09 12:30,18.34,977.60,1003.39,214,23.27,-2.10,-23,1
1612870316,2021-02-09 12:31,18.33,977.64,1003.42,214,23.26,-2.12,-24,1
1612870377,2021-02-09 12:32,18.31,977.65,1003.43,214,23.27,-2.13,-22,1
1612870438,2021-02-09 12:33,18.33,977.61,1003.39,214,23.26,-2.12,-23,1
1612870499,2021-02-09 12:34,18.28,977.61,1003.39,214,23.26,-2.16,-22,1
1612870560,2021-02-09 12:36,18.31,977.60,1003.38,214,23.26,-2.14,-23,1
1612870621,2021-02-09 12:37,18.28,977.59,1003.37,214,23.25,-2.17,-23,1
1612870682,2021-02-09 12:38,18.24,977.62,1003.40,214,23.25,-2.19,-22,1
1612870743,2021-02-09 12:39,18.32,977.66,1003.44,214,23.25,-2.14,-21,1
1612870805,2021-02-09 12:40,18.26,977.63,1003.41,214,23.24,-2.19,-23,1
1612870866,2021-02-09 12:41,18.28,977.67,1003.45,214,23.25,-2.17,-23,1
1612870927,2021-02-09 12:42,18.24,977.63,1003.41,214,23.24,-2.20,-23,1
1612870988,2021-02-09 12:43,18.22,977.66,1003.45,214,23.24,-2.22,-22,1
1612871049,2021-02-09 12:44,18.21,977.62,1003.40,214,23.25,-2.22,-23,1
1612871110,2021-02-09 12:45,18.15,977.49,1003.28,214,23.25,-2.26,-21,1
1612871171,2021-02-09 12:46,18.15,977.48,1003.26,214,23.25,-2.26,-22,1
1612871233,2021-02-09 12:47,18.17,977.49,1003.28,214,23.25,-2.25,-23,1
1612871294,2021-02-09 12:48,18.12,977.51,1003.30,214,23.24,-2.29,-21,1
1612871355,2021-02-09 12:49,18.10,977.46,1003.24,214,23.26,-2.29,-23,1
1612871416,2021-02-09 12:50,18.11,977.43,1003.22,214,23.26,-2.28,-20,1
1612871477,2021-02-09 12:51,18.07,977.41,1003.19,214,23.26,-2.32,-20,1
1612871538,2021-02-09 12:52,18.19,977.45,1003.23,214,23.27,-2.22,-23,1
1612871599,2021-02-09 12:53,18.07,977.52,1003.30,214,23.28,-2.30,-22,1
1612871661,2021-02-09 12:54,17.94,977.59,1003.38,214,23.29,-2.39,-22,1
1612871722,2021-02-09 12:55,18.04,977.63,1003.41,214,23.29,-2.32,-20,1
1612871783,2021-02-09 12:56,18.04,977.59,1003.38,214,23.29,-2.32,-22,1
1612871845,2021-02-09 12:57,18.00,977.60,1003.38,214,23.30,-2.33,-23,1
1612871906,2021-02-09 12:58,17.98,977.55,1003.34,214,23.30,-2.35,-23,1
1612871967,2021-02-09 12:59,17.98,977.53,1003.31,214,23.30,-2.35,-23,1
1612872028,2021-02-09 13:00,17.97,977.53,1003.31,214,23.31,-2.35,-22,1
1612872090,2021-02-09 13:01,17.93,977.57,1003.35,214,23.32,-2.37,-22,1
1612872211,2021-02-09 13:03,17.86,977.49,1003.28,214,23.32,-2.42,-24,1
1612872273,2021-02-09 13:04,17.84,977.47,1003.26,214,23.32,-2.44,-23,1
1612872334,2021-02-09 13:05,17.77,977.49,1003.27,214,23.32,-2.49,-23,1
1612872395,2021-02-09 13:06,17.82,977.45,1003.24,214,23.32,-2.46,-20,1
1612872456,2021-02-09 13:07,17.75,977.45,1003.24,214,23.32,-2.51,-23,1
1612872517,2021-02-09 13:08,17.73,977.43,1003.22,214,23.32,-2.52,-22,1
1612872579,2021-02-09 13:09,17.71,977.43,1003.22,214,23.32,-2.54,-20,1
1612872640,2021-02-09 13:10,17.76,977.47,1003.25,214,23.32,-2.50,-22,1
1612872701,2021-02-09 13:11,17.76,977.52,1003.30,214,23.32,-2.50,-22,1
1612872762,2021-02-09 13:12,17.76,977.51,1003.30,214,23.32,-2.50,-22,1
1612872824,2021-02-09 13:13,17.73,977.55,1003.34,214,23.32,-2.52,-20,1
1612872886,2021-02-09 13:14,17.71,977.56,1003.34,214,23.32,-2.54,-23,1
1612872947,2021-02-09 13:15,17.73,977.54,1003.32,214,23.32,-2.52,-22,1
1612873008,2021-02-09 13:16,17.75,977.51,1003.30,214,23.31,-2.51,-22,1
1612873069,2021-02-09 13:17,17.52,977.50,1003.28,214,23.32,-2.68,-22,1
1612873130,2021-02-09 13:18,17.76,977.52,1003.30,214,23.31,-2.51,-22,1
1612873191,2021-02-09 13:19,17.75,977.54,1003.33,214,23.31,-2.51,-22,1
1612873253,2021-02-09 13:20,17.72,977.59,1003.37,214,23.31,-2.54,-21,1
1612873314,2021-02-09 13:21,17.70,977.61,1003.40,214,23.30,-2.56,-22,1
1612873375,2021-02-09 13:22,17.99,977.70,1003.48,214,23.30,-2.34,-22,1
1612873436,2021-02-09 13:23,17.72,977.69,1003.47,214,23.29,-2.56,-22,1
1612873497,2021-02-09 13:24,17.68,977.66,1003.45,214,23.30,-2.57,-22,1
1612873558,2021-02-09 13:25,17.71,977.71,1003.49,214,23.30,-2.56,-23,1
1612873619,2021-02-09 13:26,17.69,977.72,1003.50,214,23.29,-2.57,-20,1
1612873680,2021-02-09 13:28,17.71,977.73,1003.51,214,23.29,-2.57,-23,1
1612873741,2021-02-09 13:29,17.67,977.74,1003.52,214,23.29,-2.59,-23,1
1612873802,2021-02-09 13:30,17.67,977.79,1003.58,214,23.29,-2.59,-21,1
1612873864,2021-02-09 13:31,17.67,977.84,1003.62,214,23.29,-2.59,-22,1
1612873925,2021-02-09 13:32,17.64,977.87,1003.66,214,23.29,-2.62,-22,1
1612873988,2021-02-09 13:33,17.63,977.86,1003.64,214,23.29,-2.62,-23,1
1612874049,2021-02-09 13:34,17.56,977.82,1003.61,214,23.28,-2.68,-22,1
1612874110,2021-02-09 13:35,17.61,977.87,1003.65,214,23.28,-2.65,-23,1
1612874171,2021-02-09 13:36,17.58,977.85,1003.63,214,23.28,-2.67,-23,1
1612874232,2021-02-09 13:37,17.59,977.86,1003.64,214,23.27,-2.67,-22,1
1612874293,2021-02-09 13:38,17.57,977.87,1003.66,214,23.27,-2.68,-22,1
1612874354,2021-02-09 13:39,17.54,977.89,1003.68,214,23.27,-2.71,-21,1
1612874415,2021-02-09 13:40,17.53,977.90,1003.68,214,23.26,-2.72,-22,1
1612874476,2021-02-09 13:41,17.57,977.85,1003.63,214,23.26,-2.69,-22,1
1612874537,2021-02-09 13:42,17.53,977.88,1003.66,214,23.26,-2.72,-23,1
1612874598,2021-02-09 13:43,17.51,977.89,1003.67,214,23.25,-2.75,-23,1
1612874660,2021-02-09 13:44,17.50,977.92,1003.70,214,23.25,-2.76,-21,1
1612874721,2021-02-09 13:45,17.51,977.94,1003.72,214,23.25,-2.75,-23,1
1612874782,2021-02-09 13:46,17.52,977.95,1003.74,214,23.25,-2.74,-22,1
1612874843,2021-02-09 13:47,17.53,977.95,1003.73,214,23.24,-2.74,-23,1
1612874904,2021-02-09 13:48,17.51,978.01,1003.79,214,23.24,-2.76,-22,1
1612874965,2021-02-09 13:49,17.49,977.99,1003.77,214,23.24,-2.77,-19,1
1612875026,2021-02-09 13:50,17.48,978.02,1003.80,214,23.24,-2.78,-22,1
1612875088,2021-02-09 13:51,17.48,978.01,1003.79,214,23.23,-2.78,-21,1
1612875149,2021-02-09 13:52,17.46,977.98,1003.76,214,23.23,-2.80,-22,1
1612875210,2021-02-09 13:53,17.74,978.00,1003.78,214,23.23,-2.59,-22,1
1612875271,2021-02-09 13:54,17.47,977.98,1003.77,214,23.23,-2.79,-22,1
1612875332,2021-02-09 13:55,17.45,977.98,1003.76,214,23.23,-2.81,-20,1
1612875394,2021-02-09 13:56,17.45,978.01,1003.79,214,23.22,-2.82,-22,1
1612875455,2021-02-09 13:57,17.45,978.03,1003.82,214,23.22,-2.82,-23,1
1612875516,2021-02-09 13:58,17.45,978.04,1003.82,214,23.21,-2.83,-23,1
1612875577,2021-02-09 13:59,17.48,978.03,1003.81,214,23.21,-2.80,-22,1
1612875638,2021-02-09 14:00,17.45,978.03,1003.81,214,23.21,-2.83,-20,1
1612875699,2021-02-09 14:01,17.41,978.06,1003.84,214,23.20,-2.87,-24,1
1612875821,2021-02-09 14:03,17.34,978.01,1003.80,214,23.22,-2.90,-21,1
1612875882,2021-02-09 14:04,17.75,978.00,1003.79,214,23.21,-2.60,-23,1
1612875943,2021-02-09 14:05,17.34,977.99,1003.78,214,23.21,-2.91,-24,1
1612876005,2021-02-09 14:06,17.33,977.99,1003.77,214,23.21,-2.92,-23,1
1612876066,2021-02-09 14:07,17.33,978.03,1003.82,214,23.21,-2.92,-23,1
1612876127,2021-02-09 14:08,17.70,978.06,1003.84,214,23.21,-2.63,-23,1
1612876188,2021-02-09 14:09,17.30,978.07,1003.85,214,23.22,-2.94,-23,1
1612876249,2021-02-09 14:10,17.34,978.06,1003.84,214,23.23,-2.89,-22,1
1612876310,2021-02-09 14:11,17.32,978.06,1003.84,214,23.23,-2.91,-22,1
1612876371,2021-02-09 14:12,17.33,978.08,1003.86,214,23.23,-2.90,-22,1
1612876433,2021-02-09 14:13,17.37,978.13,1003.91,214,23.23,-2.87,-22,1
1612876494,2021-02-09 14:14,17.38,978.13,1003.91,214,23.23,-2.86,-23,1
1612876555,2021-02-09 14:15,17.42,978.14,1003.93,214,23.24,-2.83,-22,1
1612876617,2021-02-09 14:16,17.40,978.15,1003.93,214,23.24,-2.84,-23,1
1612876678,2021-02-09 14:17,17.37,978.21,1003.99,214,23.25,-2.85,-23,1
1612876739,2021-02-09 14:18,17.38,978.23,1004.01,214,23.25,-2.84,-23,1
1612876800,2021-02-09 14:20,17.41,978.22,1004.00,214,23.24,-2.83,-24,1
1612876861,2021-02-09 14:21,17.37,978.24,1004.02,214,23.24,-2.86,-23,1
1612876922,2021-02-09 14:22,17.34,978.22,1004.01,214,23.25,-2.88,-22,1
1612876984,2021-02-09 14:23,17.40,978.26,1004.04,214,23.25,-2.83,-23,1
1612877045,2021-02-09 14:24,17.39,978.24,1004.02,214,23.26,-2.83,-21,1
1612877106,2021-02-09 14:25,17.39,978.18,1003.97,214,23.25,-2.84,-24,1
1612877167,2021-02-09 14:26,17.40,978.14,1003.92,214,23.26,-2.83,-22,1
1612877228,2021-02-09 14:27,17.41,978.13,1003.91,214,23.26,-2.82,-23,1
1612877290,2021-02-09 14:28,17.42,978.13,1003.91,214,23.26,-2.81,-24,1
1612877351,2021-02-09 14:29,17.42,978.13,1003.91,214,23.25,-2.82,-24,1
1612877412,2021-02-09 14:30,17.43,978.13,1003.91,214,23.25,-2.81,-22,1
1612877473,2021-02-09 14:31,17.42,978.12,1003.91,214,23.25,-2.82,-23,1
1612877534,2021-02-09 14:32,17.44,978.12,1003.90,214,23.25,-2.80,-23,1
1612877595,2021-02-09 14:33,17.43,978.08,1003.86,214,23.24,-2.82,-22,1
1612877656,2021-02-09 14:34,17.44,978.07,1003.86,214,23.24,-2.81,-22,1
1612877718,2021-02-09 14:35,17.47,978.10,1003.88,214,23.23,-2.79,-22,1
1612877779,2021-02-09 14:36,17.46,978.12,1003.90,214,23.24,-2.79,-21,1
1612877840,2021-02-09 14:37,17.44,978.14,1003.92,214,23.23,-2.82,-22,1
1612877901,2021-02-09 14:38,17.48,978.17,1003.95,214,23.24,-2.78,-23,1
1612877962,2021-02-09 14:39,17.50,978.17,1003.95,214,23.23,-2.77,-23,1
1612878023,2021-02-09 14:40,17.47,978.11,1003.89,214,23.22,-2.80,-22,1
1612878084,2021-02-09 14:41,17.51,978.13,1003.91,214,23.23,-2.77,-22,1
1612878145,2021-02-09 14:42,17.48,978.15,1003.93,214,23.22,-2.79,-23,1
1612878207,2021-02-09 14:43,17.49,978.13,1003.91,214,23.22,-2.78,-22,1
1612878268,2021-02-09 14:44,17.47,978.13,1003.91,214,23.22,-2.80,-21,1
1612878329,2021-02-09 14:45,17.48,978.15,1003.93,214,23.22,-2.79,-21,1
1612878390,2021-02-09 14:46,17.48,978.10,1003.88,214,23.21,-2.80,-23,1
1612878452,2021-02-09 14:47,17.49,978.07,1003.85,214,23.22,-2.78,-23,1
1612878513,2021-02-09 14:48,17.49,978.05,1003.83,214,23.21,-2.79,-23,1
1612878574,2021-02-09 14:49,17.49,978.04,1003.82,214,23.21,-2.79,-22,1
1612878635,2021-02-09 14:50,17.23,978.02,1003.80,214,23.20,-3.01,-22,1
1612878696,2021-02-09 14:51,17.48,978.06,1003.84,214,23.20,-2.81,-22,1
1612878757,2021-02-09 14:52,17.46,978.07,1003.85,214,23.20,-2.83,-22,1
1612878818,2021-02-09 14:53,17.49,978.06,1003.84,214,23.20,-2.80,-21,1
1612878880,2021-02-09 14:54,17.49,978.04,1003.82,214,23.20,-2.80,-24,1
1612878941,2021-02-09 14:55,17.50,978.03,1003.81,214,23.19,-2.80,-22,1
1612879003,2021-02-09 14:56,17.49,978.11,1003.89,214,23.19,-2.81,-23,1
1612879064,2021-02-09 14:57,17.51,978.08,1003.86,214,23.19,-2.79,-24,1
1612879125,2021-02-09 14:58,17.50,978.07,1003.85,214,23.19,-2.80,-23,1
1612879186,2021-02-09 14:59,17.50,978.06,1003.84,214,23.19,-2.80,-22,1
1612879247,2021-02-09 15:00,17.49,978.00,1003.78,214,23.18,-2.82,-24,1
1612879308,2021-02-09 15:01,17.51,977.99,1003.78,214,23.18,-2.80,-23,1
1612879430,2021-02-09 15:03,17.49,977.96,1003.74,214,23.18,-2.82,-24,1
1612879491,2021-02-09 15:04,17.49,977.96,1003.75,214,23.18,-2.82,-22,1
1612879552,2021-02-09 15:05,17.49,977.92,1003.70,214,23.17,-2.83,-23,1
1612879613,2021-02-09 15:06,17.48,977.91,1003.70,214,23.17,-2.83,-23,1
1612879674,2021-02-09 15:07,17.48,977.97,1003.75,214,23.17,-2.83,-23,1
1612879735,2021-02-09 15:08,17.49,977.97,1003.75,214,23.17,-2.83,-23,1
1612879796,2021-02-09 15:09,17.50,977.96,1003.74,214,23.17,-2.82,-24,1
1612879857,2021-02-09 15:10,17.48,977.99,1003.77,214,23.17,-2.83,-24,1
1612879919,2021-02-09 15:11,17.50,978.00,1003.78,214,23.17,-2.82,-22,1
1612879980,2021-02-09 15:13,17.46,978.02,1003.80,214,23.17,-2.85,-23,1
1612880041,2021-02-09 15:14,17.44,978.02,1003.80,214,23.17,-2.87,-22,1
1612880102,2021-02-09 15:15,17.42,978.01,1003.80,214,23.17,-2.89,-21,1
1612880163,2021-02-09 15:16,17.39,978.01,1003.79,214,23.18,-2.89,-22,1
1612880225,2021-02-09 15:17,17.36,977.99,1003.77,214,23.18,-2.92,-23,1
1612880286,2021-02-09 15:18,17.36,978.01,1003.79,214,23.18,-2.92,-23,1
1612880348,2021-02-09 15:19,17.34,978.07,1003.85,214,23.18,-2.94,-22,1
1612880409,2021-02-09 15:20,17.33,978.08,1003.86,214,23.19,-2.94,-22,1
1612880470,2021-02-09 15:21,17.31,978.09,1003.88,214,23.20,-2.95,-20,1
1612880531,2021-02-09 15:22,17.32,978.09,1003.87,214,23.20,-2.94,-22,1
1612880592,2021-02-09 15:23,17.30,978.12,1003.90,214,23.21,-2.95,-24,1
1612880654,2021-02-09 15:24,17.30,978.11,1003.89,214,23.20,-2.95,-21,1
1612880716,2021-02-09 15:25,17.30,978.15,1003.93,214,23.21,-2.95,-22,1
1612880778,2021-02-09 15:26,17.31,978.15,1003.94,214,23.21,-2.94,-23,1
1612880839,2021-02-09 15:27,16.94,978.19,1003.97,214,23.22,-3.21,-22,1
1612880900,2021-02-09 15:28,17.27,978.25,1004.04,214,23.22,-2.95,-21,1
1612880961,2021-02-09 15:29,17.27,978.29,1004.08,214,23.22,-2.95,-22,1
1612881022,2021-02-09 15:30,17.30,978.29,1004.08,214,23.22,-2.94,-22,1
1612881083,2021-02-09 15:31,17.29,978.28,1004.07,214,23.22,-2.95,-22,1
1612881145,2021-02-09 15:32,17.30,978.22,1004.01,214,23.23,-2.93,-23,1
1612881206,2021-02-09 15:33,17.28,978.22,1004.00,214,23.23,-2.94,-22,1
1612881267,2021-02-09 15:34,17.58,978.14,1003.92,214,23.23,-2.71,-23,1
1612881328,2021-02-09 15:35,17.28,978.18,1003.96,214,23.23,-2.94,-22,1
1612881390,2021-02-09 15:36,17.28,978.22,1004.00,214,23.23,-2.94,-22,1
1612881451,2021-02-09 15:37,17.37,978.23,1004.02,214,23.22,-2.88,-22,1
1612881512,2021-02-09 15:38,17.32,978.25,1004.03,214,23.22,-2.92,-20,1
1612881573,2021-02-09 15:39,17.30,978.19,1003.97,214,23.21,-2.95,-23,1
1612881635,2021-02-09 15:40,17.30,978.20,1003.98,214,23.22,-2.94,-23,1
1612881696,2021-02-09 15:41,17.31,978.20,1003.98,214,23.21,-2.94,-22,1
1612881757,2021-02-09 15:42,17.30,978.19,1003.97,214,23.21,-2.95,-23,1
1612881818,2021-02-09 15:43,17.33,978.25,1004.03,214,23.21,-2.92,-23,1
1612881879,2021-02-09 15:44,17.34,978.27,1004.06,214,23.21,-2.91,-23,1
1612881941,2021-02-09 15:45,17.31,978.26,1004.04,214,23.21,-2.94,-23,1
1612882002,2021-02-09 15:46,17.33,978.30,1004.08,214,23.20,-2.93,-22,1
1612882063,2021-02-09 15:47,17.35,978.32,1004.10,214,23.21,-2.90,-22,1
1612882124,2021-02-09 15:48,17.34,978.32,1004.10,214,23.20,-2.92,-23,1
1612882185,2021-02-09 15:49,17.35,978.36,1004.14,214,23.20,-2.91,-23,1
1612882247,2021-02-09 15:50,17.33,978.33,1004.11,214,23.19,-2.94,-22,1
1612882308,2021-02-09 15:51,17.37,978.34,1004.12,214,23.19,-2.90,-22,1
1612882369,2021-02-09 15:52,17.34,978.33,1004.12,214,23.19,-2.93,-21,1
1612882431,2021-02-09 15:53,17.34,978.32,1004.10,214,23.19,-2.93,-23,1
1612882492,2021-02-09 15:54,17.34,978.35,1004.14,214,23.19,-2.93,-23,1
1612882553,2021-02-09 15:55,17.37,978.37,1004.15,214,23.18,-2.91,-22,1
1612882615,2021-02-09 15:56,17.34,978.36,1004.15,214,23.18,-2.94,-23,1
1612882676,2021-02-09 15:57,17.32,978.38,1004.16,214,23.18,-2.95,-23,1
1612882737,2021-02-09 15:58,17.36,978.37,1004.15,214,23.17,-2.93,-23,1
1612882798,2021-02-09 15:59,17.33,978.43,1004.21,214,23.17,-2.95,-23,1
1612882860,2021-02-09 16:01,17.33,978.43,1004.22,214,23.17,-2.95,-24,1
1612882921,2021-02-09 16:02,17.33,978.45,1004.23,214,23.17,-2.95,-19,1
1612883043,2021-02-09 16:04,17.35,978.43,1004.21,214,23.17,-2.94,-22,1
1612883104,2021-02-09 16:05,17.33,978.43,1004.21,214,23.16,-2.96,-23,1
1612883165,2021-02-09 16:06,17.32,978.42,1004.20,214,23.16,-2.97,-22,1
1612883226,2021-02-09 16:07,17.32,978.44,1004.23,214,23.16,-2.97,-23,1
1612883288,2021-02-09 16:08,17.30,978.42,1004.21,214,23.16,-2.98,-23,1
1612883349,2021-02-09 16:09,17.29,978.43,1004.21,214,23.15,-3.00,-24,1
1612883410,2021-02-09 16:10,17.33,978.44,1004.22,214,23.15,-2.97,-21,1
1612883471,2021-02-09 16:11,17.33,978.40,1004.19,214,23.15,-2.97,-21,1
1612883533,2021-02-09 16:12,17.32,978.41,1004.19,214,23.14,-2.99,-22,1
1612883594,2021-02-09 16:13,17.33,978.43,1004.21,214,23.14,-2.98,-23,1
1612883655,2021-02-09 16:14,17.32,978.42,1004.21,214,23.14,-2.99,-23,1
1612883717,2021-02-09 16:15,17.32,978.38,1004.16,214,23.14,-2.99,-24,1
1612883779,2021-02-09 16:16,17.30,978.40,1004.18,214,23.14,-3.00,-23,1
1612883840,2021-02-09 16:17,17.26,978.40,1004.18,214,23.14,-3.03,-23,1
1612883901,2021-02-09 16:18,17.30,978.40,1004.19,214,23.14,-3.00,-22,1
1612883962,2021-02-09 16:19,17.42,978.43,1004.21,214,23.14,-2.90,-23,1
1612884023,2021-02-09 16:20,17.25,978.47,1004.26,214,23.13,-3.05,-19,1
1612884085,2021-02-09 16:21,17.24,978.51,1004.29,214,23.14,-3.05,-21,1
1612884146,2021-02-09 16:22,17.19,978.57,1004.35,214,23.14,-3.08,-23,1
1612884208,2021-02-09 16:23,17.21,978.51,1004.29,214,23.14,-3.07,-21,1
1612884269,2021-02-09 16:24,17.19,978.50,1004.29,214,23.14,-3.08,-23,1
1612884330,2021-02-09 16:25,17.14,978.49,1004.27,214,23.14,-3.12,-23,1
1612884391,2021-02-09 16:26,17.05,978.49,1004.28,214,23.15,-3.18,-22,1
1612884452,2021-02-09 16:27,17.18,978.48,1004.27,214,23.15,-3.08,-22,1
1612884514,2021-02-09 16:28,17.18,978.50,1004.28,214,23.16,-3.07,-24,1
1612884575,2021-02-09 16:29,17.14,978.46,1004.25,214,23.16,-3.11,-24,1
1612884636,2021-02-09 16:30,17.13,978.48,1004.26,214,23.16,-3.12,-23,1
1612884698,2021-02-09 16:31,17.15,978.48,1004.26,214,23.17,-3.09,-23,1
1612884759,2021-02-09 16:32,17.13,978.49,1004.27,214,23.17,-3.11,-23,1
1612884820,2021-02-09 16:33,17.13,978.46,1004.25,214,23.17,-3.11,-23,1
1612884881,2021-02-09 16:34,17.13,978.49,1004.27,214,23.17,-3.11,-23,1
1612885006,2021-02-09 16:36,17.12,978.47,1004.25,214,23.18,-3.11,-23,1
1612885067,2021-02-09 16:37,17.12,978.47,1004.25,214,23.18,-3.11,-23,1
1612885129,2021-02-09 16:38,17.15,978.51,1004.29,214,23.18,-3.08,-23,1
1612885190,2021-02-09 16:39,17.15,978.49,1004.28,214,23.18,-3.08,-23,1
1612885250,2021-02-09 16:40,17.15,978.52,1004.30,214,23.17,-3.09,-22,1
1612885311,2021-02-09 16:41,17.16,978.57,1004.36,214,23.18,-3.07,-22,1
1612885373,2021-02-09 16:42,17.14,978.62,1004.41,214,23.18,-3.09,-23,1
1612885434,2021-02-09 16:43,17.11,978.63,1004.42,214,23.18,-3.12,-22,1
1612885495,2021-02-09 16:44,17.04,978.65,1004.43,214,23.18,-3.17,-22,1
1612885556,2021-02-09 16:45,17.16,978.62,1004.41,214,23.18,-3.07,-23,1
1612885618,2021-02-09 16:46,17.16,978.61,1004.39,214,23.18,-3.07,-23,1
1612885679,2021-02-09 16:47,17.18,978.65,1004.43,214,23.18,-3.06,-22,1
1612885740,2021-02-09 16:49,17.20,978.71,1004.49,214,23.18,-3.05,-22,1
1612885802,2021-02-09 16:50,17.21,978.73,1004.52,214,23.17,-3.05,-21,1
1612885863,2021-02-09 16:51,17.22,978.76,1004.54,214,23.17,-3.04,-23,1
1612885924,2021-02-09 16:52,17.34,978.78,1004.57,214,23.17,-2.94,-21,1
1612885985,2021-02-09 16:53,17.22,978.84,1004.62,214,23.17,-3.04,-22,1
1612886046,2021-02-09 16:54,17.21,978.84,1004.63,214,23.17,-3.05,-22,1
1612886107,2021-02-09 16:55,17.21,978.81,1004.59,214,23.16,-3.06,-23,1
1612886169,2021-02-09 16:56,17.23,978.83,1004.61,214,23.16,-3.04,-23,1
1612886230,2021-02-09 16:57,17.22,978.83,1004.61,214,23.16,-3.05,-23,1
1612886291,2021-02-09 16:58,17.24,978.83,1004.61,214,23.15,-3.04,-23,1
1612886353,2021-02-09 16:59,17.25,978.87,1004.66,214,23.15,-3.03,-22,1
1612886414,2021-02-09 17:00,17.40,978.90,1004.68,214,23.15,-2.91,-23,1
1612886475,2021-02-09 17:01,17.26,978.92,1004.70,214,23.15,-3.02,-24,1
1612886599,2021-02-09 17:03,17.24,978.92,1004.70,214,23.14,-3.05,-22,1
1612886660,2021-02-09 17:04,17.26,978.89,1004.67,214,23.14,-3.03,-22,1
1612886721,2021-02-09 17:05,17.25,978.87,1004.65,214,23.13,-3.05,-22,1
1612886783,2021-02-09 17:06,17.27,978.83,1004.61,214,23.13,-3.03,-23,1
1612886847,2021-02-09 17:07,17.25,978.82,1004.61,214,23.13,-3.05,-24,1
1612886908,2021-02-09 17:08,17.26,978.80,1004.59,214,23.12,-3.05,-23,1
1612886969,2021-02-09 17:09,17.27,978.87,1004.66,214,23.13,-3.03,-23,1
1612887030,2021-02-09 17:10,17.29,978.91,1004.69,214,23.13,-3.01,-24,1
1612887091,2021-02-09 17:11,17.29,978.93,1004.71,214,23.12,-3.02,-22,1
1612887152,2021-02-09 17:12,17.28,978.94,1004.72,214,23.12,-3.03,-23,1
1612887214,2021-02-09 17:13,17.25,978.93,1004.72,214,23.12,-3.05,-22,1
1612887275,2021-02-09 17:14,17.37,978.98,1004.77,214,23.11,-2.97,-22,1
1612887336,2021-02-09 17:15,17.29,979.00,1004.78,214,23.11,-3.03,-24,1
1612887397,2021-02-09 17:16,17.31,979.01,1004.80,214,23.11,-3.01,-23,1
1612887458,2021-02-09 17:17,17.29,979.06,1004.84,214,23.11,-3.03,-20,1
1612887520,2021-02-09 17:18,17.31,979.01,1004.79,214,23.10,-3.02,-22,1
1612887581,2021-02-09 17:19,17.29,979.01,1004.79,214,23.11,-3.03,-23,1
1612887642,2021-02-09 17:20,17.29,979.03,1004.82,214,23.10,-3.04,-24,1
1612887703,2021-02-09 17:21,17.30,979.02,1004.81,214,23.11,-3.02,-23,1
1612887764,2021-02-09 17:22,17.28,979.03,1004.81,214,23.10,-3.05,-22,1
1612887826,2021-02-09 17:23,17.29,979.07,1004.85,214,23.10,-3.04,-21,1
1612887887,2021-02-09 17:24,17.30,979.07,1004.86,214,23.10,-3.03,-22,1
1612887948,2021-02-09 17:25,17.50,979.09,1004.87,214,23.10,-2.88,-23,1
1612888009,2021-02-09 17:26,17.24,979.11,1004.89,214,23.10,-3.08,-23,1
1612888071,2021-02-09 17:27,17.25,979.11,1004.89,214,23.11,-3.06,-22,1
1612888132,2021-02-09 17:28,17.21,979.14,1004.92,214,23.11,-3.09,-23,1
1612888193,2021-02-09 17:29,17.19,979.18,1004.96,214,23.11,-3.11,-23,1
1612888254,2021-02-09 17:30,17.22,979.16,1004.94,214,23.12,-3.08,-22,1
1612888315,2021-02-09 17:31,17.19,979.16,1004.95,214,23.11,-3.11,-23,1
1612888376,2021-02-09 17:32,17.18,979.15,1004.94,214,23.13,-3.10,-23,1
1612888438,2021-02-09 17:33,17.17,979.15,1004.93,214,23.14,-3.10,-22,1
1612888500,2021-02-09 17:35,17.18,979.17,1004.95,214,23.14,-3.09,-19,1
1612888561,2021-02-09 17:36,17.18,979.19,1004.97,214,23.14,-3.09,-23,1
1612888622,2021-02-09 17:37,17.19,979.20,1004.98,214,23.15,-3.07,-24,1
1612888683,2021-02-09 17:38,17.24,979.17,1004.96,214,23.14,-3.05,-23,1
1612888745,2021-02-09 17:39,17.16,979.20,1004.98,214,23.15,-3.10,-24,1
1612888806,2021-02-09 17:40,17.16,979.23,1005.01,214,23.15,-3.10,-22,1
1612888867,2021-02-09 17:41,17.16,979.26,1005.04,214,23.15,-3.10,-22,1
1612888928,2021-02-09 17:42,17.14,979.26,1005.04,214,23.16,-3.11,-23,1
1612888989,2021-02-09 17:43,17.16,979.26,1005.04,214,23.16,-3.09,-23,1
1612889051,2021-02-09 17:44,17.16,979.28,1005.06,214,23.16,-3.09,-21,1
1612889112,2021-02-09 17:45,17.18,979.30,1005.08,214,23.16,-3.07,-22,1
1612889173,2021-02-09 17:46,17.18,979.33,1005.11,214,23.17,-3.06,-23,1
1612889234,2021-02-09 17:47,17.16,979.35,1005.13,214,23.17,-3.08,-23,1
1612889295,2021-02-09 17:48,17.17,979.34,1005.12,214,23.16,-3.08,-22,1
1612889356,2021-02-09 17:49,17.01,979.35,1005.13,214,23.16,-3.21,-22,1
1612889418,2021-02-09 17:50,17.21,979.32,1005.11,214,23.17,-3.05,-22,1
1612889479,2021-02-09 17:51,17.20,979.33,1005.11,214,23.16,-3.06,-23,1
1612889540,2021-02-09 17:52,17.23,979.33,1005.11,214,23.16,-3.04,-22,1
1612889602,2021-02-09 17:53,17.23,979.35,1005.13,214,23.16,-3.04,-23,1
1612889663,2021-02-09 17:54,17.23,979.36,1005.14,214,23.17,-3.03,-23,1
1612889724,2021-02-09 17:55,17.23,979.41,1005.19,214,23.16,-3.04,-23,1
1612889785,2021-02-09 17:56,17.24,979.40,1005.19,214,23.16,-3.03,-19,1
1612889847,2021-02-09 17:57,17.25,979.38,1005.16,214,23.15,-3.03,-23,1
1612889908,2021-02-09 17:58,17.24,979.38,1005.17,214,23.15,-3.04,-22,1
1612889969,2021-02-09 17:59,17.24,979.41,1005.19,214,23.15,-3.04,-23,1
1612890030,2021-02-09 18:00,17.24,979.44,1005.22,214,23.15,-3.04,-20,1
1612890092,2021-02-09 18:01,17.26,979.44,1005.22,214,23.15,-3.02,-23,1
1612890213,2021-02-09 18:03,17.27,979.53,1005.32,214,23.15,-3.01,-23,1
1612890275,2021-02-09 18:04,17.30,979.53,1005.31,214,23.14,-3.00,-23,1
1612890336,2021-02-09 18:05,17.28,979.54,1005.33,214,23.14,-3.01,-19,1
1612890397,2021-02-09 18:06,17.31,979.53,1005.31,214,23.13,-3.00,-21,1
1612890458,2021-02-09 18:07,17.28,979.57,1005.35,214,23.13,-3.02,-20,1
1612890519,2021-02-09 18:08,17.30,979.57,1005.35,214,23.13,-3.00,-23,1
1612890580,2021-02-09 18:09,17.28,979.61,1005.39,214,23.13,-3.02,-23,1
1612890642,2021-02-09 18:10,17.28,979.66,1005.44,214,23.13,-3.02,-21,1
1612890703,2021-02-09 18:11,17.31,979.66,1005.44,214,23.13,-3.00,-22,1
1612890764,2021-02-09 18:12,17.33,979.68,1005.47,214,23.13,-2.99,-21,1
1612890825,2021-02-09 18:13,17.33,979.66,1005.44,214,23.11,-3.00,-23,1
1612890886,2021-02-09 18:14,17.33,979.69,1005.47,214,23.12,-2.99,-20,1
1612890948,2021-02-09 18:15,17.31,979.71,1005.50,214,23.12,-3.00,-23,1
1612891009,2021-02-09 18:16,17.31,979.73,1005.52,214,23.12,-3.00,-23,1
1612891070,2021-02-09 18:17,17.31,979.75,1005.53,214,23.12,-3.00,-23,1
1612891131,2021-02-09 18:18,17.31,979.75,1005.53,214,23.11,-3.01,-21,1
1612891192,2021-02-09 18:19,17.30,979.75,1005.53,214,23.11,-3.02,-23,1
1612891253,2021-02-09 18:20,17.34,979.75,1005.53,214,23.11,-3.00,-23,1
1612891315,2021-02-09 18:21,17.35,979.75,1005.53,214,23.10,-3.00,-22,1
1612891376,2021-02-09 18:22,17.32,979.74,1005.52,214,23.10,-3.01,-23,1
1612891437,2021-02-09 18:23,17.32,979.79,1005.57,214,23.10,-3.01,-23,1
1612891498,2021-02-09 18:24,17.15,979.80,1005.58,214,23.10,-3.15,-23,1
1612891559,2021-02-09 18:25,17.35,979.82,1005.60,214,23.10,-3.00,-23,1
1612891621,2021-02-09 18:27,17.35,979.84,1005.62,214,23.10,-3.00,-23,1
1612891682,2021-02-09 18:28,17.35,979.81,1005.59,214,23.10,-3.00,-23,1
1612891743,2021-02-09 18:29,17.34,979.80,1005.58,214,23.10,-3.00,-23,1
1612891804,2021-02-09 18:30,17.32,979.84,1005.62,214,23.10,-3.01,-22,1
1612891865,2021-02-09 18:31,17.35,979.88,1005.66,214,23.09,-3.00,-21,1
1612891926,2021-02-09 18:32,17.32,979.86,1005.64,214,23.09,-3.02,-22,1
1612891988,2021-02-09 18:33,17.23,979.88,1005.66,214,23.09,-3.10,-23,1
1612892049,2021-02-09 18:34,17.28,979.86,1005.64,214,23.10,-3.05,-23,1
1612892111,2021-02-09 18:35,17.28,979.87,1005.65,214,23.10,-3.05,-24,1
1612892171,2021-02-09 18:36,17.27,979.85,1005.63,214,23.10,-3.05,-23,1
1612892231,2021-02-09 18:37,17.28,979.91,1005.69,214,23.11,-3.04,-23,1
1612892293,2021-02-09 18:38,17.28,979.92,1005.71,214,23.10,-3.05,-23,1
1612892354,2021-02-09 18:39,17.28,979.96,1005.75,214,23.11,-3.04,-20,1
1612892415,2021-02-09 18:40,17.24,979.98,1005.77,214,23.12,-3.06,-23,1
1612892478,2021-02-09 18:41,17.24,979.99,1005.78,214,23.12,-3.06,-21,1
1612892539,2021-02-09 18:42,17.22,979.98,1005.76,214,23.12,-3.08,-24,1
1612892601,2021-02-09 18:43,17.24,979.98,1005.77,214,23.13,-3.06,-23,1
1612892662,2021-02-09 18:44,17.27,979.97,1005.75,214,23.14,-3.02,-22,1
1612892723,2021-02-09 18:45,17.26,979.97,1005.75,214,23.14,-3.03,-23,1
1612892784,2021-02-09 18:46,17.28,979.96,1005.75,214,23.14,-3.01,-22,1
1612892845,2021-02-09 18:47,17.36,979.94,1005.73,214,23.14,-2.95,-22,1
1612892906,2021-02-09 18:48,17.28,980.01,1005.79,214,23.13,-3.02,-23,1
1612892968,2021-02-09 18:49,17.29,980.01,1005.79,214,23.14,-3.00,-21,1
1612893029,2021-02-09 18:50,17.29,980.04,1005.82,214,23.15,-3.00,-23,1
1612893090,2021-02-09 18:51,17.30,980.06,1005.84,214,23.14,-3.00,-23,1
1612893151,2021-02-09 18:52,17.32,980.06,1005.84,214,23.15,-2.98,-22,1
1612893212,2021-02-09 18:53,17.34,980.07,1005.86,214,23.14,-2.97,-21,1
1612893273,2021-02-09 18:54,17.30,980.10,1005.88,214,23.15,-2.99,-22,1
1612893335,2021-02-09 18:55,17.32,980.13,1005.91,214,23.15,-2.98,-23,1
1612893396,2021-02-09 18:56,17.32,980.10,1005.88,214,23.15,-2.98,-24,1
1612893458,2021-02-09 18:57,17.33,980.11,1005.90,214,23.15,-2.97,-23,1
1612893519,2021-02-09 18:58,17.33,980.11,1005.90,214,23.16,-2.96,-23,1
1612893581,2021-02-09 18:59,17.34,980.13,1005.92,214,23.16,-2.95,-24,1
1612893642,2021-02-09 19:00,17.34,980.15,1005.94,214,23.15,-2.96,-21,1
1612893703,2021-02-09 19:01,17.36,980.15,1005.93,214,23.15,-2.94,-21,1
1612893824,2021-02-09 19:03,17.36,980.14,1005.93,214,23.15,-2.94,-23,1
1612893886,2021-02-09 19:04,17.35,980.17,1005.95,214,23.15,-2.95,-23,1
1612893947,2021-02-09 19:05,17.38,980.17,1005.95,214,23.15,-2.93,-23,1
1612894008,2021-02-09 19:06,17.38,980.17,1005.95,214,23.14,-2.94,-20,1
1612894070,2021-02-09 19:07,17.38,980.17,1005.95,214,23.14,-2.94,-22,1
1612894131,2021-02-09 19:08,17.39,980.22,1006.00,214,23.13,-2.94,-21,1
1612894192,2021-02-09 19:09,17.37,980.23,1006.01,214,23.13,-2.95,-25,1
1612894253,2021-02-09 19:10,17.41,980.26,1006.04,214,23.13,-2.92,-22,1
1612894314,2021-02-09 19:11,17.44,980.27,1006.05,214,23.13,-2.90,-23,1
1612894376,2021-02-09 19:12,17.46,980.30,1006.08,214,23.12,-2.89,-23,1
1612894437,2021-02-09 19:13,17.45,980.32,1006.10,214,23.12,-2.90,-22,1
1612894498,2021-02-09 19:14,17.44,980.33,1006.11,214,23.12,-2.91,-23,1
1612894559,2021-02-09 19:15,17.45,980.37,1006.15,214,23.12,-2.90,-22,1
1612894621,2021-02-09 19:17,17.45,980.34,1006.13,214,23.11,-2.91,-23,1
1612894682,2021-02-09 19:18,17.46,980.33,1006.11,214,23.11,-2.90,-23,1
1612894743,2021-02-09 19:19,17.46,980.36,1006.14,214,23.11,-2.90,-23,1
1612894804,2021-02-09 19:20,17.48,980.30,1006.08,214,23.10,-2.89,-23,1
1612894866,2021-02-09 19:21,17.59,980.31,1006.09,214,23.10,-2.81,-23,1
1612894927,2021-02-09 19:22,17.49,980.33,1006.11,214,23.10,-2.89,-23,1
1612894988,2021-02-09 19:23,17.47,980.32,1006.10,214,23.10,-2.90,-23,1
1612895049,2021-02-09 19:24,17.50,980.32,1006.11,214,23.10,-2.88,-21,1
1612895111,2021-02-09 19:25,17.59,980.33,1006.11,214,23.10,-2.81,-23,1
1612895172,2021-02-09 19:26,17.53,980.36,1006.14,214,23.10,-2.85,-21,1
1612895234,2021-02-09 19:27,17.37,980.37,1006.15,214,23.09,-2.99,-21,1
1612895295,2021-02-09 19:28,17.54,980.38,1006.17,214,23.09,-2.85,-23,1
1612895356,2021-02-09 19:29,17.55,980.37,1006.15,214,23.09,-2.84,-23,1
1612895418,2021-02-09 19:30,17.50,980.37,1006.16,214,23.09,-2.89,-23,1
1612895479,2021-02-09 19:31,17.54,980.37,1006.16,214,23.09,-2.85,-21,1
1612895540,2021-02-09 19:32,17.55,980.35,1006.13,214,23.09,-2.84,-23,1
1612895601,2021-02-09 19:33,17.63,980.37,1006.15,214,23.08,-2.79,-22,1
1612895662,2021-02-09 19:34,17.53,980.38,1006.16,214,23.08,-2.87,-22,1
1612895723,2021-02-09 19:35,17.54,980.39,1006.17,214,23.08,-2.86,-20,1
1612895784,2021-02-09 19:36,17.55,980.39,1006.17,214,23.08,-2.85,-23,1
1612895846,2021-02-09 19:37,17.54,980.43,1006.21,214,23.08,-2.86,-23,1
1612895907,2021-02-09 19:38,17.57,980.42,1006.21,214,23.08,-2.84,-22,1
1612895968,2021-02-09 19:39,17.57,980.45,1006.23,214,23.07,-2.85,-22,1
1612896029,2021-02-09 19:40,17.57,980.48,1006.26,214,23.07,-2.85,-22,1
1612896090,2021-02-09 19:41,17.53,980.47,1006.25,214,23.07,-2.88,-21,1
1612896152,2021-02-09 19:42,17.52,980.49,1006.27,214,23.08,-2.88,-23,1
1612896213,2021-02-09 19:43,17.50,980.46,1006.25,214,23.07,-2.90,-22,1
1612896274,2021-02-09 19:44,17.49,980.47,1006.26,214,23.08,-2.90,-23,1
1612896335,2021-02-09 19:45,17.47,980.49,1006.28,214,23.08,-2.92,-21,1
1612896396,2021-02-09 19:46,17.48,980.52,1006.30,214,23.08,-2.91,-23,1
1612896458,2021-02-09 19:47,17.51,980.52,1006.30,214,23.08,-2.88,-22,1
1612896519,2021-02-09 19:48,17.53,980.50,1006.28,214,23.08,-2.87,-23,1
1612896580,2021-02-09 19:49,17.52,980.45,1006.24,214,23.08,-2.88,-20,1
1612896641,2021-02-09 19:50,17.51,980.43,1006.22,214,23.09,-2.88,-22,1
1612896702,2021-02-09 19:51,17.51,980.41,1006.19,214,23.10,-2.87,-23,1
1612896763,2021-02-09 19:52,17.49,980.40,1006.18,214,23.10,-2.89,-23,1
1612896824,2021-02-09 19:53,17.52,980.41,1006.19,214,23.10,-2.86,-23,1
1612896885,2021-02-09 19:54,17.47,980.43,1006.21,214,23.11,-2.89,-23,1
1612896947,2021-02-09 19:55,17.51,980.43,1006.21,214,23.11,-2.86,-24,1
1612897008,2021-02-09 19:56,17.51,980.42,1006.21,214,23.11,-2.86,-23,1
1612897070,2021-02-09 19:57,17.50,980.46,1006.24,214,23.12,-2.86,-23,1
1612897131,2021-02-09 19:58,17.50,980.48,1006.27,214,23.12,-2.86,-23,1
1612897192,2021-02-09 19:59,17.49,980.46,1006.25,214,23.12,-2.87,-22,1
1612897253,2021-02-09 20:00,17.52,980.50,1006.28,214,23.13,-2.83,-21,1
1612897314,2021-02-09 20:01,17.51,980.53,1006.31,214,23.12,-2.85,-22,1
1612897436,2021-02-09 20:03,17.54,980.61,1006.40,214,23.13,-2.83,-23,1
1612897498,2021-02-09 20:04,17.52,980.60,1006.39,214,23.14,-2.83,-23,1
1612897559,2021-02-09 20:05,17.49,980.59,1006.37,214,23.14,-2.85,-23,1
1612897620,2021-02-09 20:07,17.52,980.55,1006.33,214,23.14,-2.83,-21,1
1612897681,2021-02-09 20:08,17.52,980.58,1006.37,214,23.14,-2.83,-23,1
1612897743,2021-02-09 20:09,17.52,980.60,1006.38,214,23.14,-2.83,-23,1
1612897804,2021-02-09 20:10,17.51,980.58,1006.37,214,23.14,-2.83,-22,1
1612897865,2021-02-09 20:11,17.52,980.58,1006.36,214,23.14,-2.83,-19,1
1612897926,2021-02-09 20:12,17.52,980.59,1006.37,214,23.13,-2.83,-20,1
1612897988,2021-02-09 20:13,17.57,980.61,1006.39,214,23.14,-2.79,-22,1
1612898049,2021-02-09 20:14,17.57,980.66,1006.45,214,23.14,-2.79,-23,1
1612898110,2021-02-09 20:15,17.56,980.66,1006.44,214,23.13,-2.81,-22,1
1612898172,2021-02-09 20:16,17.54,980.61,1006.39,214,23.13,-2.82,-24,1
1612898233,2021-02-09 20:17,17.56,980.62,1006.40,214,23.13,-2.81,-24,1
1612898294,2021-02-09 20:18,17.56,980.67,1006.45,214,23.13,-2.81,-23,1
1612898355,2021-02-09 20:19,17.56,980.69,1006.47,214,23.12,-2.82,-23,1
1612898416,2021-02-09 20:20,17.58,980.69,1006.47,214,23.12,-2.80,-22,1
1612898478,2021-02-09 20:21,17.59,980.66,1006.45,214,23.11,-2.80,-23,1
1612898539,2021-02-09 20:22,17.57,980.62,1006.41,214,23.11,-2.82,-23,1
1612898600,2021-02-09 20:23,17.57,980.62,1006.41,214,23.11,-2.82,-21,1
1612898661,2021-02-09 20:24,17.56,980.67,1006.45,214,23.10,-2.83,-22,1
1612898723,2021-02-09 20:25,17.54,980.66,1006.44,214,23.10,-2.84,-22,1
1612898784,2021-02-09 20:26,17.57,980.66,1006.44,214,23.10,-2.83,-22,1
1612898845,2021-02-09 20:27,17.58,980.67,1006.45,214,23.09,-2.83,-21,1
1612898906,2021-02-09 20:28,17.59,980.74,1006.53,214,23.09,-2.82,-21,1
1612898967,2021-02-09 20:29,17.59,980.71,1006.49,214,23.09,-2.82,-22,1
1612899028,2021-02-09 20:30,17.59,980.66,1006.45,214,23.09,-2.82,-22,1
1612899090,2021-02-09 20:31,17.42,980.62,1006.40,214,23.09,-2.94,-24,1
1612899151,2021-02-09 20:32,17.60,980.65,1006.43,214,23.07,-2.83,-21,1
1612899212,2021-02-09 20:33,17.59,980.70,1006.48,214,23.08,-2.83,-22,1
1612899273,2021-02-09 20:34,17.62,980.68,1006.46,214,23.08,-2.80,-20,1
1612899334,2021-02-09 20:35,17.62,980.70,1006.48,214,23.08,-2.80,-23,1
1612899396,2021-02-09 20:36,17.63,980.72,1006.51,214,23.07,-2.80,-23,1
1612899457,2021-02-09 20:37,17.61,980.71,1006.49,214,23.07,-2.82,-23,1
1612899518,2021-02-09 20:38,17.60,980.64,1006.42,214,23.06,-2.83,-23,1
1612899579,2021-02-09 20:39,17.60,980.63,1006.42,214,23.07,-2.83,-21,1
1612899640,2021-02-09 20:40,17.59,980.65,1006.43,214,23.06,-2.84,-22,1
1612899701,2021-02-09 20:41,17.62,980.66,1006.44,214,23.06,-2.82,-23,1
1612899763,2021-02-09 20:42,17.61,980.67,1006.45,214,23.07,-2.82,-23,1
1612899824,2021-02-09 20:43,17.93,980.71,1006.49,214,23.06,-2.58,-23,1
1612899885,2021-02-09 20:44,17.61,980.71,1006.49,214,23.07,-2.82,-22,1
1612899946,2021-02-09 20:45,17.59,980.70,1006.48,214,23.06,-2.84,-22,1
1612900008,2021-02-09 20:46,17.62,980.68,1006.46,214,23.06,-2.82,-22,1
1612900069,2021-02-09 20:47,17.59,980.66,1006.44,214,23.06,-2.84,-23,1
1612900130,2021-02-09 20:48,16.98,980.64,1006.42,214,23.06,-3.31,-23,1
1612900191,2021-02-09 20:49,17.54,980.67,1006.45,214,23.06,-2.88,-22,1
1612900252,2021-02-09 20:50,17.62,980.70,1006.49,214,23.06,-2.82,-20,1
1612900314,2021-02-09 20:51,17.50,980.75,1006.53,214,23.07,-2.90,-21,1
1612900375,2021-02-09 20:52,17.54,980.74,1006.52,214,23.07,-2.87,-20,1
1612900436,2021-02-09 20:53,17.50,980.73,1006.51,214,23.07,-2.90,-22,1
1612900497,2021-02-09 20:54,17.51,980.72,1006.50,214,23.07,-2.89,-24,1
1612900558,2021-02-09 20:55,17.48,980.71,1006.49,214,23.07,-2.92,-23,1
1612900620,2021-02-09 20:57,17.49,980.74,1006.52,214,23.08,-2.90,-23,1
1612900681,2021-02-09 20:58,17.48,980.77,1006.56,214,23.08,-2.91,-21,1
1612900742,2021-02-09 20:59,17.01,980.79,1006.57,214,23.09,-3.27,-22,1
1612900803,2021-02-09 21:00,17.45,980.78,1006.56,214,23.10,-2.92,-23,1
1612900865,2021-02-09 21:01,17.55,980.77,1006.56,214,23.09,-2.84,-21,1
1612900926,2021-02-09 21:02,17.47,980.79,1006.57,214,23.10,-2.90,-23,1
1612900986,2021-02-09 21:03,17.45,980.77,1006.55,214,23.11,-2.91,-22,1
1612901047,2021-02-09 21:04,17.45,980.75,1006.54,214,23.11,-2.91,-23,1
1612901109,2021-02-09 21:05,17.47,980.71,1006.49,214,23.11,-2.89,-22,1
1612901171,2021-02-09 21:06,17.46,980.68,1006.46,214,23.11,-2.90,-24,1
1612901232,2021-02-09 21:07,17.44,980.66,1006.44,214,23.12,-2.91,-23,1
1612901294,2021-02-09 21:08,17.47,980.66,1006.44,214,23.12,-2.88,-22,1
1612901355,2021-02-09 21:09,17.44,980.65,1006.43,214,23.12,-2.91,-23,1
1612901416,2021-02-09 21:10,17.38,980.63,1006.41,214,23.13,-2.94,-23,1
1612901477,2021-02-09 21:11,17.44,980.60,1006.38,214,23.13,-2.90,-23,1
1612901539,2021-02-09 21:12,17.46,980.61,1006.39,214,23.13,-2.88,-22,1
1612901600,2021-02-09 21:13,17.45,980.54,1006.32,214,23.13,-2.89,-23,1
1612901661,2021-02-09 21:14,17.46,980.55,1006.33,214,23.13,-2.88,-22,1
1612901722,2021-02-09 21:15,17.48,980.56,1006.34,214,23.12,-2.88,-22,1
1612901783,2021-02-09 21:16,17.46,980.52,1006.30,214,23.13,-2.88,-20,1
1612901845,2021-02-09 21:17,17.26,980.50,1006.28,214,23.13,-3.04,-22,1
1612901906,2021-02-09 21:18,17.48,980.49,1006.27,214,23.12,-2.88,-23,1
1612901967,2021-02-09 21:19,17.48,980.45,1006.23,214,23.12,-2.88,-23,1
1612902029,2021-02-09 21:20,17.50,980.46,1006.24,214,23.12,-2.86,-23,1
1612902090,2021-02-09 21:21,17.47,980.46,1006.24,214,23.12,-2.88,-22,1
1612902151,2021-02-09 21:22,17.47,980.43,1006.21,214,23.11,-2.89,-22,1
1612902213,2021-02-09 21:23,17.49,980.36,1006.14,214,23.11,-2.88,-24,1
1612902274,2021-02-09 21:24,17.46,980.31,1006.09,214,23.11,-2.90,-23,1
1612902335,2021-02-09 21:25,17.50,980.28,1006.06,214,23.11,-2.87,-22,1
1612902396,2021-02-09 21:26,17.49,980.24,1006.02,214,23.10,-2.89,-22,1
1612902457,2021-02-09 21:27,17.51,980.27,1006.05,214,23.10,-2.87,-23,1
1612902519,2021-02-09 21:28,17.49,980.32,1006.10,214,23.10,-2.89,-22,1
1612902580,2021-02-09 21:29,17.51,980.38,1006.16,214,23.10,-2.87,-21,1
1612902641,2021-02-09 21:30,17.37,980.39,1006.18,214,23.09,-2.99,-22,1
1612902702,2021-02-09 21:31,17.49,980.41,1006.19,214,23.09,-2.89,-23,1
1612902764,2021-02-09 21:32,17.49,980.42,1006.21,214,23.09,-2.89,-23,1
1612902825,2021-02-09 21:33,17.49,980.50,1006.28,214,23.09,-2.89,-22,1
1612902886,2021-02-09 21:34,18.05,980.46,1006.24,214,23.09,-2.47,-22,1
1612902947,2021-02-09 21:35,17.32,980.48,1006.26,214,23.09,-3.02,-20,1
1612903008,2021-02-09 21:36,17.50,980.47,1006.25,214,23.08,-2.89,-23,1
1612903070,2021-02-09 21:37,17.07,980.48,1006.27,214,23.08,-3.23,-22,1
1612903131,2021-02-09 21:38,17.49,980.46,1006.25,214,23.08,-2.90,-23,1
1612903192,2021-02-09 21:39,17.49,980.50,1006.29,214,23.08,-2.90,-22,1
1612903253,2021-02-09 21:40,17.54,980.51,1006.30,214,23.08,-2.86,-23,1
1612903315,2021-02-09 21:41,17.51,980.54,1006.32,214,23.07,-2.89,-23,1
1612903376,2021-02-09 21:42,17.48,980.55,1006.34,214,23.07,-2.92,-23,1
1612903437,2021-02-09 21:43,17.64,980.61,1006.39,214,23.07,-2.79,-23,1
1612903498,2021-02-09 21:44,17.51,980.61,1006.39,214,23.06,-2.90,-21,1
1612903559,2021-02-09 21:45,17.50,980.59,1006.38,214,23.06,-2.91,-23,1
1612903621,2021-02-09 21:47,17.24,980.63,1006.41,214,23.05,-3.12,-23,1
1612903682,2021-02-09 21:48,17.50,980.59,1006.38,214,23.05,-2.92,-22,1
1612903743,2021-02-09 21:49,17.52,980.57,1006.35,214,23.05,-2.90,-23,1
1612903804,2021-02-09 21:50,17.49,980.54,1006.32,214,23.04,-2.94,-22,1
1612903865,2021-02-09 21:51,17.50,980.51,1006.29,214,23.04,-2.93,-22,1
1612903927,2021-02-09 21:52,17.49,980.50,1006.28,214,23.04,-2.94,-23,1
1612903988,2021-02-09 21:53,17.48,980.50,1006.28,214,23.03,-2.95,-23,1
1612904050,2021-02-09 21:54,17.46,980.52,1006.31,214,23.03,-2.96,-23,1
1612904111,2021-02-09 21:55,17.40,980.54,1006.32,214,23.03,-3.01,-22,1
1612904173,2021-02-09 21:56,17.41,980.52,1006.30,214,23.02,-3.01,-20,1
1612904233,2021-02-09 21:57,17.38,980.53,1006.31,214,23.03,-3.03,-21,1
1612904293,2021-02-09 21:58,17.38,980.57,1006.35,214,23.03,-3.03,-21,1
1612904353,2021-02-09 21:59,17.34,980.56,1006.34,214,23.03,-3.05,-23,1
1612904413,2021-02-09 22:00,17.30,980.58,1006.36,214,23.04,-3.08,-23,1
1612904474,2021-02-09 22:01,16.86,980.58,1006.37,214,23.04,-3.42,-22,1
1612904599,2021-02-09 22:03,17.29,980.57,1006.35,214,23.04,-3.09,-23,1
1612904660,2021-02-09 22:04,17.26,980.57,1006.35,214,23.05,-3.11,-23,1
1612904721,2021-02-09 22:05,17.26,980.61,1006.39,214,23.05,-3.11,-22,1
1612904783,2021-02-09 22:06,17.26,980.64,1006.42,214,23.05,-3.11,-22,1
1612904844,2021-02-09 22:07,17.15,980.62,1006.41,214,23.06,-3.18,-21,1
1612904905,2021-02-09 22:08,17.15,980.62,1006.41,214,23.06,-3.18,-19,1
1612904966,2021-02-09 22:09,17.25,980.63,1006.41,214,23.06,-3.11,-22,1
1612905028,2021-02-09 22:10,17.25,980.60,1006.39,214,23.06,-3.11,-23,1
1612905089,2021-02-09 22:11,17.44,980.60,1006.38,214,23.06,-2.95,-23,1
1612905150,2021-02-09 22:12,17.20,980.62,1006.40,214,23.06,-3.14,-23,1
1612905211,2021-02-09 22:13,17.24,980.59,1006.37,214,23.06,-3.11,-23,1
1612905272,2021-02-09 22:14,17.24,980.59,1006.37,214,23.07,-3.11,-23,1
1612905334,2021-02-09 22:15,17.22,980.57,1006.35,214,23.07,-3.11,-22,1
1612905395,2021-02-09 22:16,17.21,980.56,1006.34,214,23.07,-3.12,-23,1
1612905456,2021-02-09 22:17,17.20,980.55,1006.34,214,23.06,-3.14,-23,1
1612905517,2021-02-09 22:18,17.22,980.57,1006.36,214,23.07,-3.11,-23,1
1612905578,2021-02-09 22:19,17.28,980.57,1006.35,214,23.07,-3.07,-22,1
1612905640,2021-02-09 22:20,17.20,980.56,1006.34,214,23.07,-3.13,-23,1
1612905701,2021-02-09 22:21,17.17,980.57,1006.35,214,23.07,-3.16,-23,1
1612905762,2021-02-09 22:22,17.22,980.54,1006.32,214,23.07,-3.11,-22,1
1612905823,2021-02-09 22:23,17.25,980.55,1006.34,214,23.06,-3.11,-23,1
1612905884,2021-02-09 22:24,17.26,980.59,1006.38,214,23.07,-3.09,-20,1
1612905945,2021-02-09 22:25,17.24,980.61,1006.39,214,23.07,-3.11,-23,1
1612906007,2021-02-09 22:26,17.21,980.65,1006.43,214,23.07,-3.12,-23,1
1612906068,2021-02-09 22:27,17.21,980.66,1006.44,214,23.06,-3.13,-23,1
1612906129,2021-02-09 22:28,17.22,980.69,1006.47,214,23.06,-3.12,-22,1
1612906190,2021-02-09 22:29,17.25,980.72,1006.50,214,23.06,-3.11,-24,1
1612906251,2021-02-09 22:30,16.79,980.79,1006.57,214,23.05,-3.48,-22,1
1612906312,2021-02-09 22:31,17.26,980.85,1006.64,214,23.05,-3.11,-24,1
1612906374,2021-02-09 22:32,17.26,980.90,1006.68,214,23.05,-3.11,-23,1
1612906435,2021-02-09 22:33,17.29,980.89,1006.68,214,23.04,-3.09,-23,1
1612906496,2021-02-09 22:34,17.26,980.91,1006.69,214,23.04,-3.11,-22,1
1612906557,2021-02-09 22:35,17.25,980.89,1006.67,214,23.03,-3.13,-22,1
1612906618,2021-02-09 22:36,17.25,980.88,1006.67,214,23.04,-3.12,-22,1
1612906679,2021-02-09 22:37,17.28,980.88,1006.66,214,23.03,-3.11,-23,1
1612906741,2021-02-09 22:39,17.21,980.87,1006.65,214,23.03,-3.16,-22,1
1612906802,2021-02-09 22:40,17.18,980.90,1006.68,214,23.03,-3.18,-20,1
1612906863,2021-02-09 22:41,17.25,980.90,1006.69,214,23.02,-3.14,-23,1
1612906924,2021-02-09 22:42,17.24,980.93,1006.72,214,23.02,-3.14,-23,1
1612906986,2021-02-09 22:43,17.23,980.94,1006.72,214,23.01,-3.16,-22,1
1612907047,2021-02-09 22:44,17.24,980.94,1006.73,214,23.01,-3.15,-23,1
1612907108,2021-02-09 22:45,17.06,980.95,1006.73,214,23.01,-3.29,-23,1
1612907169,2021-02-09 22:46,17.24,980.91,1006.70,214,23.00,-3.16,-22,1
1612907231,2021-02-09 22:47,17.24,980.94,1006.73,214,23.00,-3.16,-23,1
1612907292,2021-02-09 22:48,17.21,980.97,1006.76,214,22.99,-3.19,-23,1
1612907354,2021-02-09 22:49,17.20,980.92,1006.70,214,22.99,-3.20,-23,1
1612907414,2021-02-09 22:50,17.29,980.95,1006.74,214,22.99,-3.13,-21,1
1612907475,2021-02-09 22:51,17.21,980.95,1006.74,214,22.98,-3.20,-22,1
1612907536,2021-02-09 22:52,17.21,980.97,1006.75,214,22.99,-3.19,-22,1
1612907597,2021-02-09 22:53,17.20,980.97,1006.75,214,22.98,-3.21,-20,1
1612907658,2021-02-09 22:54,17.19,980.99,1006.77,214,22.98,-3.22,-21,1
1612907720,2021-02-09 22:55,17.20,980.96,1006.74,214,22.98,-3.21,-23,1
1612907781,2021-02-09 22:56,17.18,980.96,1006.74,214,22.98,-3.22,-23,1
1612907842,2021-02-09 22:57,17.16,980.99,1006.78,214,22.98,-3.24,-23,1
1612907904,2021-02-09 22:58,17.11,981.01,1006.79,214,22.97,-3.28,-22,1
1612907965,2021-02-09 22:59,17.10,981.00,1006.78,214,22.97,-3.29,-23,1
1612908027,2021-02-09 23:00,17.07,981.02,1006.80,214,22.97,-3.32,-22,1
1612908088,2021-02-09 23:01,17.03,981.00,1006.78,214,22.98,-3.34,-22,1
1612908209,2021-02-09 23:03,17.02,981.05,1006.83,214,22.98,-3.34,-23,1
1612908271,2021-02-09 23:04,16.98,981.01,1006.79,214,22.98,-3.38,-23,1
1612908332,2021-02-09 23:05,16.98,981.00,1006.78,214,23.00,-3.36,-20,1
1612908393,2021-02-09 23:06,16.54,981.01,1006.79,214,23.01,-3.71,-21,1
1612908454,2021-02-09 23:07,16.97,981.00,1006.78,214,23.01,-3.36,-20,1
1612908515,2021-02-09 23:08,16.95,981.00,1006.78,214,23.01,-3.38,-23,1
1612908576,2021-02-09 23:09,16.93,981.02,1006.81,214,23.03,-3.38,-23,1
1612908638,2021-02-09 23:10,16.93,981.01,1006.80,214,23.02,-3.39,-21,1
1612908699,2021-02-09 23:11,16.93,981.04,1006.82,214,23.04,-3.37,-23,1
1612908760,2021-02-09 23:12,16.91,981.03,1006.81,214,23.03,-3.40,-22,1
1612908821,2021-02-09 23:13,16.92,981.02,1006.80,214,23.04,-3.38,-23,1
1612908883,2021-02-09 23:14,16.94,981.00,1006.78,214,23.04,-3.36,-22,1
1612908944,2021-02-09 23:15,16.91,981.01,1006.80,214,23.04,-3.39,-23,1
1612909006,2021-02-09 23:16,16.92,981.02,1006.81,214,23.05,-3.37,-22,1
1612909067,2021-02-09 23:17,16.94,981.06,1006.84,214,23.05,-3.36,-24,1
1612909128,2021-02-09 23:18,16.93,981.06,1006.84,214,23.05,-3.36,-22,1
1612909189,2021-02-09 23:19,17.03,981.04,1006.82,214,23.05,-3.29,-23,1
1612909251,2021-02-09 23:20,16.93,981.03,1006.82,214,23.05,-3.36,-23,1
1612909312,2021-02-09 23:21,16.93,981.05,1006.84,214,23.05,-3.36,-21,1
1612909373,2021-02-09 23:22,16.92,981.05,1006.84,214,23.05,-3.37,-21,1
1612909434,2021-02-09 23:23,16.95,981.04,1006.82,214,23.05,-3.35,-23,1
1612909495,2021-02-09 23:24,16.92,981.04,1006.82,214,23.05,-3.37,-23,1
1612909556,2021-02-09 23:25,16.91,981.00,1006.78,214,23.06,-3.37,-22,1
1612909617,2021-02-09 23:26,16.69,980.98,1006.76,214,23.05,-3.56,-20,1
1612909679,2021-02-09 23:27,16.94,980.98,1006.76,214,23.05,-3.36,-22,1
1612909740,2021-02-09 23:29,16.96,980.95,1006.73,214,23.05,-3.34,-23,1
1612909801,2021-02-09 23:30,16.99,980.94,1006.72,214,23.05,-3.31,-23,1
1612909862,2021-02-09 23:31,16.95,980.97,1006.75,214,23.05,-3.35,-23,1
1612909923,2021-02-09 23:32,16.94,981.00,1006.79,214,23.05,-3.36,-22,1
1612909985,2021-02-09 23:33,16.97,981.03,1006.82,214,23.05,-3.33,-22,1
1612910046,2021-02-09 23:34,16.98,981.08,1006.86,214,23.04,-3.33,-23,1
1612910107,2021-02-09 23:35,17.03,981.13,1006.91,214,23.04,-3.29,-23,1
1612910168,2021-02-09 23:36,16.99,981.19,1006.97,214,23.04,-3.32,-23,1
1612910230,2021-02-09 23:37,16.97,981.19,1006.98,214,23.03,-3.35,-23,1
1612910293,2021-02-09 23:38,17.19,981.20,1006.99,214,23.04,-3.17,-24,1
1612910354,2021-02-09 23:39,17.00,981.19,1006.97,214,23.03,-3.32,-23,1
1612910415,2021-02-09 23:40,16.98,981.22,1007.00,214,23.03,-3.34,-23,1
1612910476,2021-02-09 23:41,17.00,981.26,1007.04,214,23.02,-3.33,-23,1
1612910537,2021-02-09 23:42,17.00,981.26,1007.04,214,23.02,-3.33,-23,1
1612910599,2021-02-09 23:43,16.99,981.26,1007.05,214,23.02,-3.34,-24,1
1612910660,2021-02-09 23:44,16.99,981.24,1007.03,214,23.01,-3.35,-19,1
1612910721,2021-02-09 23:45,16.96,981.25,1007.03,214,23.01,-3.37,-23,1
1612910782,2021-02-09 23:46,17.00,981.21,1006.99,214,23.01,-3.34,-22,1
1612910843,2021-02-09 23:47,17.01,981.20,1006.98,214,23.00,-3.34,-22,1
1612910904,2021-02-09 23:48,17.01,981.20,1006.99,214,22.99,-3.35,-23,1
1612910966,2021-02-09 23:49,17.30,981.13,1006.91,214,23.00,-3.11,-21,1
1612911027,2021-02-09 23:50,17.00,981.17,1006.95,214,22.99,-3.35,-22,1
1612911088,2021-02-09 23:51,17.01,981.13,1006.91,214,23.00,-3.34,-23,1
1612911149,2021-02-09 23:52,17.27,981.12,1006.91,214,22.99,-3.15,-23,1
1612911210,2021-02-09 23:53,17.02,981.11,1006.90,214,22.99,-3.34,-23,1
1612911271,2021-02-09 23:54,17.02,981.12,1006.91,214,22.99,-3.34,-23,1
1612911333,2021-02-09 23:55,17.01,981.13,1006.91,214,22.98,-3.35,-21,1
1612911394,2021-02-09 23:56,17.01,981.09,1006.87,214,22.98,-3.35,-22,1
1612911455,2021-02-09 23:57,16.98,981.10,1006.88,214,22.98,-3.38,-21,1
1612911517,2021-02-09 23:58,16.99,981.10,1006.88,214,22.98,-3.37,-23,1
1612911578,2021-02-09 23:59,16.77,981.10,1006.88,214,22.98,-3.55,-23,1