1612911639,2021-02-10 00:00,16.99,981.13,1006.91,214,22.98,-3.37,-23,1
1612911701,2021-02-10 00:01,17.03,981.13,1006.92,214,22.97,-3.34,-22,1
1612911822,2021-02-10 00:03,16.94,981.16,1006.95,214,22.98,-3.41,-21,1
1612911883,2021-02-10 00:04,16.90,981.19,1006.97,214,22.98,-3.44,-23,1
1612911945,2021-02-10 00:05,16.88,981.16,1006.94,214,22.97,-3.47,-24,1
1612912006,2021-02-10 00:06,16.91,981.14,1006.93,214,22.98,-3.43,-22,1
1612912067,2021-02-10 00:07,16.85,981.17,1006.96,214,22.98,-3.48,-23,1
1612912128,2021-02-10 00:08,16.84,981.18,1006.97,214,22.99,-3.48,-20,1
1612912189,2021-02-10 00:09,16.83,981.16,1006.95,214,22.99,-3.49,-23,1
1612912250,2021-02-10 00:10,16.82,981.18,1006.96,214,23.00,-3.49,-22,1
1612912312,2021-02-10 00:11,16.79,981.14,1006.93,214,23.01,-3.50,-23,1
1612912373,2021-02-10 00:12,16.78,981.15,1006.94,214,23.01,-3.51,-23,1
1612912434,2021-02-10 00:13,16.79,981.15,1006.94,214,23.01,-3.50,-22,1
1612912495,2021-02-10 00:14,16.78,981.14,1006.93,214,23.02,-3.50,-23,1
1612912556,2021-02-10 00:15,16.77,981.14,1006.92,214,23.03,-3.50,-22,1
1612912618,2021-02-10 00:16,16.77,981.13,1006.91,214,23.03,-3.50,-24,1
1612912679,2021-02-10 00:17,16.74,981.11,1006.89,214,23.03,-3.53,-23,1
1612912740,2021-02-10 00:19,16.75,981.12,1006.90,214,23.04,-3.51,-22,1
1612912801,2021-02-10 00:20,16.74,981.12,1006.91,214,23.04,-3.52,-23,1
1612912862,2021-02-10 00:21,16.75,981.14,1006.93,214,23.04,-3.51,-22,1
1612912924,2021-02-10 00:22,16.76,981.14,1006.92,214,23.05,-3.49,-20,1
1612912985,2021-02-10 00:23,16.75,981.18,1006.96,214,23.05,-3.50,-23,1
1612913046,2021-02-10 00:24,16.77,981.21,1006.99,214,23.05,-3.49,-23,1
1612913107,2021-02-10 00:25,16.76,981.22,1007.01,214,23.05,-3.49,-22,1
1612913169,2021-02-10 00:26,16.75,981.22,1007.01,214,23.05,-3.50,-23,1
1612913230,2021-02-10 00:27,16.75,981.21,1006.99,214,23.05,-3.50,-23,1
1612913292,2021-02-10 00:28,16.76,981.22,1007.00,214,23.05,-3.49,-23,1
1612913352,2021-02-10 00:29,16.75,981.27,1007.05,214,23.05,-3.50,-23,1
1612913413,2021-02-10 00:30,16.80,981.31,1007.09,214,23.05,-3.47,-24,1
1612913474,2021-02-10 00:31,16.76,981.35,1007.13,214,23.05,-3.49,-22,1
1612913535,2021-02-10 00:32,16.73,981.33,1007.12,214,23.05,-3.52,-20,1
1612913596,2021-02-10 00:33,16.79,981.31,1007.09,214,23.05,-3.48,-23,1
1612913657,2021-02-10 00:34,16.82,981.34,1007.12,214,23.05,-3.45,-23,1
1612913718,2021-02-10 00:35,16.82,981.34,1007.12,214,23.05,-3.45,-23,1
1612913780,2021-02-10 00:36,16.81,981.34,1007.13,214,23.05,-3.46,-23,1
1612913841,2021-02-10 00:37,16.82,981.36,1007.14,214,23.05,-3.45,-21,1
1612913903,2021-02-10 00:38,16.85,981.42,1007.20,214,23.04,-3.43,-23,1
1612913964,2021-02-10 00:39,16.81,981.41,1007.20,214,23.04,-3.47,-23,1
1612914025,2021-02-10 00:40,16.81,981.42,1007.20,214,23.04,-3.47,-22,1
1612914150,2021-02-10 00:42,16.81,981.40,1007.18,214,23.03,-3.48,-23,1
1612914210,2021-02-10 00:43,16.79,981.42,1007.20,214,23.02,-3.49,-24,1
1612914271,2021-02-10 00:44,16.85,981.42,1007.20,214,23.02,-3.45,-23,1
1612914332,2021-02-10 00:45,16.86,981.41,1007.20,214,23.02,-3.44,-22,1
1612914394,2021-02-10 00:46,16.76,981.41,1007.19,214,23.02,-3.52,-23,1
1612914455,2021-02-10 00:47,16.83,981.41,1007.20,214,23.01,-3.48,-24,1
1612914516,2021-02-10 00:48,17.01,981.39,1007.17,214,23.01,-3.33,-23,1
1612914577,2021-02-10 00:49,16.85,981.40,1007.18,214,23.00,-3.47,-22,1
1612914638,2021-02-10 00:50,16.87,981.38,1007.16,214,23.00,-3.45,-23,1
1612914699,2021-02-10 00:51,16.87,981.39,1007.17,214,22.99,-3.46,-23,1
1612914761,2021-02-10 00:52,16.85,981.38,1007.16,214,22.99,-3.48,-22,1
1612914822,2021-02-10 00:53,16.87,981.38,1007.16,214,23.00,-3.45,-23,1
1612914883,2021-02-10 00:54,16.86,981.37,1007.15,214,22.98,-3.47,-20,1
1612914944,2021-02-10 00:55,16.87,981.38,1007.16,214,22.98,-3.47,-22,1
1612915005,2021-02-10 00:56,16.86,981.39,1007.17,214,22.98,-3.47,-23,1
1612915066,2021-02-10 00:57,17.17,981.41,1007.19,214,22.97,-3.24,-21,1
1612915128,2021-02-10 00:58,16.88,981.45,1007.23,214,22.98,-3.46,-23,1
1612915189,2021-02-10 00:59,16.85,981.46,1007.25,214,22.97,-3.49,-22,1
1612915250,2021-02-10 01:00,16.87,981.46,1007.24,214,22.97,-3.47,-19,1
1612915312,2021-02-10 01:01,16.86,981.48,1007.26,214,22.97,-3.48,-23,1
1612915433,2021-02-10 01:03,16.87,981.51,1007.29,214,22.97,-3.47,-23,1
1612915495,2021-02-10 01:04,16.85,981.52,1007.30,214,22.97,-3.49,-24,1
1612915556,2021-02-10 01:05,16.85,981.57,1007.36,214,22.96,-3.50,-21,1
1612915618,2021-02-10 01:06,16.83,981.64,1007.42,214,22.96,-3.52,-22,1
1612915679,2021-02-10 01:07,16.80,981.65,1007.44,214,22.96,-3.54,-23,1
1612915740,2021-02-10 01:09,16.77,981.68,1007.47,214,22.96,-3.56,-22,1
1612915801,2021-02-10 01:10,16.77,981.74,1007.52,214,22.96,-3.56,-23,1
1612915863,2021-02-10 01:11,16.73,981.77,1007.55,214,22.97,-3.59,-23,1
1612915924,2021-02-10 01:12,16.68,981.76,1007.55,214,22.97,-3.62,-22,1
1612915985,2021-02-10 01:13,16.68,981.79,1007.57,214,22.98,-3.61,-22,1
1612916046,2021-02-10 01:14,16.66,981.76,1007.54,214,22.98,-3.63,-23,1
1612916107,2021-02-10 01:15,16.65,981.77,1007.55,214,22.98,-3.64,-23,1
1612916169,2021-02-10 01:16,16.23,981.75,1007.53,214,22.99,-3.97,-21,1
1612916230,2021-02-10 01:17,16.65,981.74,1007.52,214,23.00,-3.62,-22,1
1612916291,2021-02-10 01:18,16.63,981.75,1007.54,214,23.00,-3.64,-22,1
1612916352,2021-02-10 01:19,16.61,981.77,1007.56,214,23.01,-3.65,-23,1
1612916413,2021-02-10 01:20,16.62,981.78,1007.57,214,23.01,-3.64,-23,1
1612916474,2021-02-10 01:21,17.15,981.80,1007.58,214,23.02,-3.22,-23,1
1612916536,2021-02-10 01:22,16.60,981.85,1007.64,214,23.03,-3.64,-23,1
1612916597,2021-02-10 01:23,16.59,981.82,1007.60,214,23.03,-3.65,-23,1
1612916658,2021-02-10 01:24,16.30,981.81,1007.59,214,23.03,-3.88,-23,1
1612916719,2021-02-10 01:25,16.60,981.79,1007.57,214,23.04,-3.64,-21,1
1612916780,2021-02-10 01:26,16.28,981.77,1007.55,214,23.03,-3.90,-22,1
1612916841,2021-02-10 01:27,16.61,981.76,1007.54,214,23.04,-3.63,-23,1
1612916903,2021-02-10 01:28,16.59,981.77,1007.55,214,23.04,-3.64,-21,1
1612916964,2021-02-10 01:29,16.61,981.76,1007.54,214,23.04,-3.63,-21,1
1612917025,2021-02-10 01:30,16.60,981.78,1007.56,214,23.05,-3.63,-22,1
1612917086,2021-02-10 01:31,16.59,981.77,1007.55,214,23.04,-3.64,-24,1
1612917147,2021-02-10 01:32,16.58,981.77,1007.55,214,23.05,-3.64,-23,1
1612917209,2021-02-10 01:33,16.60,981.76,1007.55,214,23.05,-3.63,-23,1
1612917270,2021-02-10 01:34,16.59,981.75,1007.53,214,23.05,-3.64,-23,1
1612917331,2021-02-10 01:35,16.51,981.74,1007.52,214,23.05,-3.70,-23,1
1612917392,2021-02-10 01:36,16.62,981.75,1007.53,214,23.05,-3.61,-23,1
1612917453,2021-02-10 01:37,16.58,981.76,1007.54,214,23.05,-3.64,-22,1
1612917515,2021-02-10 01:38,16.60,981.79,1007.57,214,23.04,-3.64,-23,1
1612917577,2021-02-10 01:39,16.73,981.78,1007.56,214,23.04,-3.53,-22,1
1612917638,2021-02-10 01:40,16.70,981.73,1007.52,214,23.04,-3.56,-23,1
1612917699,2021-02-10 01:41,16.64,981.77,1007.55,214,23.04,-3.60,-23,1
1612917760,2021-02-10 01:42,16.65,981.77,1007.55,214,23.03,-3.60,-23,1
1612917821,2021-02-10 01:43,16.67,981.77,1007.55,214,23.03,-3.58,-21,1
1612917883,2021-02-10 01:44,16.65,981.75,1007.53,214,23.03,-3.60,-23,1
1612917944,2021-02-10 01:45,16.65,981.74,1007.52,214,23.03,-3.60,-23,1
1612918005,2021-02-10 01:46,16.79,981.74,1007.52,214,23.03,-3.49,-22,1
1612918066,2021-02-10 01:47,16.66,981.70,1007.48,214,23.02,-3.60,-23,1
1612918127,2021-02-10 01:48,16.78,981.68,1007.47,214,23.02,-3.50,-23,1
1612918188,2021-02-10 01:49,16.68,981.66,1007.44,214,23.02,-3.58,-24,1
1612918249,2021-02-10 01:50,16.65,981.65,1007.43,214,23.01,-3.62,-23,1
1612918311,2021-02-10 01:51,16.66,981.64,1007.42,214,23.01,-3.61,-22,1
1612918372,2021-02-10 01:52,16.65,981.68,1007.46,214,23.01,-3.62,-23,1
1612918433,2021-02-10 01:53,16.68,981.66,1007.44,214,23.00,-3.60,-23,1
1612918494,2021-02-10 01:54,16.68,981.68,1007.46,214,23.00,-3.60,-23,1
1612918555,2021-02-10 01:55,16.50,981.66,1007.44,214,23.00,-3.75,-21,1
1612918617,2021-02-10 01:56,16.67,981.66,1007.45,214,22.99,-3.62,-22,1
1612918678,2021-02-10 01:57,16.67,981.67,1007.46,214,22.99,-3.62,-22,1
1612918739,2021-02-10 01:58,16.68,981.66,1007.45,214,22.99,-3.61,-23,1
1612918800,2021-02-10 02:00,16.67,981.67,1007.46,214,22.98,-3.62,-22,1
1612918862,2021-02-10 02:01,16.69,981.67,1007.46,214,22.98,-3.61,-21,1
1612918923,2021-02-10 02:02,16.73,981.65,1007.43,214,22.97,-3.59,-23,1
1612919045,2021-02-10 02:04,16.71,981.69,1007.48,214,22.97,-3.61,-22,1
1612919106,2021-02-10 02:05,16.69,981.74,1007.52,214,22.97,-3.61,-20,1
1612919167,2021-02-10 02:06,16.71,981.76,1007.55,214,22.96,-3.61,-23,1
1612919228,2021-02-10 02:07,16.72,981.79,1007.57,214,22.96,-3.61,-23,1
1612919289,2021-02-10 02:08,16.69,981.78,1007.56,214,22.96,-3.62,-23,1
1612919351,2021-02-10 02:09,16.72,981.80,1007.58,214,22.96,-3.61,-22,1
1612919412,2021-02-10 02:10,16.81,981.80,1007.58,214,22.96,-3.53,-20,1
1612919473,2021-02-10 02:11,16.66,981.81,1007.59,214,22.96,-3.65,-23,1
1612919534,2021-02-10 02:12,16.63,981.85,1007.63,214,22.96,-3.68,-22,1
1612919595,2021-02-10 02:13,16.66,981.85,1007.63,214,22.96,-3.65,-22,1
1612919656,2021-02-10 02:14,16.59,981.85,1007.63,214,22.95,-3.71,-23,1
1612919717,2021-02-10 02:15,16.56,981.84,1007.62,214,22.96,-3.73,-22,1
1612919779,2021-02-10 02:16,16.44,981.84,1007.62,214,22.96,-3.83,-24,1
1612919840,2021-02-10 02:17,16.54,981.80,1007.58,214,22.96,-3.75,-23,1
1612919901,2021-02-10 02:18,16.52,981.77,1007.55,214,22.96,-3.76,-23,1
1612919962,2021-02-10 02:19,16.54,981.75,1007.54,214,22.96,-3.75,-22,1
1612920023,2021-02-10 02:20,16.52,981.79,1007.58,214,22.97,-3.76,-22,1
1612920085,2021-02-10 02:21,16.50,981.78,1007.56,214,22.97,-3.77,-22,1
1612920146,2021-02-10 02:22,16.54,981.76,1007.55,214,22.98,-3.73,-22,1
1612920207,2021-02-10 02:23,16.46,981.73,1007.52,214,22.99,-3.78,-22,1
1612920268,2021-02-10 02:24,16.49,981.74,1007.52,214,23.00,-3.76,-23,1
1612920329,2021-02-10 02:25,16.49,981.74,1007.52,214,23.00,-3.76,-23,1
1612920391,2021-02-10 02:26,16.04,981.72,1007.51,214,23.00,-4.13,-21,1
1612920452,2021-02-10 02:27,16.48,981.72,1007.50,214,23.01,-3.76,-19,1
1612920513,2021-02-10 02:28,16.46,981.70,1007.48,214,23.01,-3.77,-22,1
1612920574,2021-02-10 02:29,16.44,981.74,1007.53,214,23.01,-3.78,-22,1
1612920635,2021-02-10 02:30,16.46,981.74,1007.52,214,23.02,-3.76,-23,1
1612920696,2021-02-10 02:31,16.45,981.72,1007.51,214,23.02,-3.77,-21,1
1612920758,2021-02-10 02:32,16.45,981.64,1007.42,214,23.02,-3.77,-23,1
1612920819,2021-02-10 02:33,16.46,981.61,1007.39,214,23.02,-3.76,-23,1
1612920880,2021-02-10 02:34,16.51,981.62,1007.41,214,23.02,-3.72,-23,1
1612920941,2021-02-10 02:35,16.48,981.65,1007.43,214,23.02,-3.75,-20,1
1612921002,2021-02-10 02:36,16.48,981.68,1007.46,214,23.02,-3.75,-22,1
1612921064,2021-02-10 02:37,16.54,981.68,1007.46,214,23.03,-3.69,-23,1
1612921126,2021-02-10 02:38,16.67,981.68,1007.46,214,23.02,-3.59,-23,1
1612921188,2021-02-10 02:39,16.52,981.67,1007.45,214,23.03,-3.71,-23,1
1612921248,2021-02-10 02:40,16.53,981.64,1007.43,214,23.02,-3.71,-19,1
1612921309,2021-02-10 02:41,16.50,981.62,1007.41,214,23.02,-3.73,-24,1
1612921370,2021-02-10 02:42,16.48,981.58,1007.37,214,23.02,-3.75,-22,1
1612921431,2021-02-10 02:43,16.53,981.52,1007.30,214,23.02,-3.71,-23,1
1612921492,2021-02-10 02:44,16.51,981.53,1007.32,214,23.02,-3.72,-23,1
1612921554,2021-02-10 02:45,16.54,981.59,1007.37,214,23.02,-3.70,-22,1
1612921615,2021-02-10 02:46,16.58,981.66,1007.44,214,23.02,-3.67,-23,1
1612921676,2021-02-10 02:47,16.54,981.66,1007.45,214,23.01,-3.70,-20,1
1612921737,2021-02-10 02:48,16.55,981.65,1007.43,214,23.02,-3.69,-23,1
1612921798,2021-02-10 02:49,16.56,981.56,1007.35,214,23.01,-3.69,-22,1
1612921859,2021-02-10 02:50,16.54,981.62,1007.40,214,23.01,-3.70,-22,1
1612921920,2021-02-10 02:52,16.55,981.73,1007.52,214,23.01,-3.70,-22,1
1612921982,2021-02-10 02:53,16.54,981.81,1007.60,214,23.01,-3.70,-23,1
1612922043,2021-02-10 02:54,16.53,981.75,1007.54,214,23.00,-3.72,-22,1
1612922104,2021-02-10 02:55,16.54,981.63,1007.41,214,23.00,-3.71,-22,1
1612922165,2021-02-10 02:56,16.57,981.53,1007.31,214,23.00,-3.69,-21,1
1612922228,2021-02-10 02:57,16.56,981.46,1007.25,214,22.98,-3.71,-22,1
1612922289,2021-02-10 02:58,16.56,981.46,1007.24,214,22.99,-3.70,-22,1
1612922351,2021-02-10 02:59,16.53,981.48,1007.26,214,22.98,-3.74,-22,1
1612922412,2021-02-10 03:00,16.55,981.49,1007.27,214,22.99,-3.71,-23,1
1612922473,2021-02-10 03:01,16.52,981.50,1007.28,214,22.98,-3.75,-22,1
1612922597,2021-02-10 03:03,16.58,981.45,1007.24,214,22.97,-3.70,-23,1
1612922659,2021-02-10 03:04,16.57,981.44,1007.22,214,22.96,-3.72,-23,1
1612922720,2021-02-10 03:05,16.56,981.47,1007.25,214,22.96,-3.73,-21,1
1612922781,2021-02-10 03:06,16.54,981.50,1007.28,214,22.96,-3.75,-23,1
1612922842,2021-02-10 03:07,16.57,981.51,1007.29,214,22.95,-3.73,-22,1
1612922903,2021-02-10 03:08,16.56,981.45,1007.24,214,22.95,-3.74,-22,1
1612922964,2021-02-10 03:09,16.59,981.44,1007.22,214,22.94,-3.72,-19,1
1612923026,2021-02-10 03:10,16.56,981.52,1007.30,214,22.94,-3.75,-23,1
1612923087,2021-02-10 03:11,16.57,981.62,1007.40,214,22.94,-3.74,-23,1
1612923148,2021-02-10 03:12,16.57,981.65,1007.43,214,22.94,-3.74,-21,1
1612923209,2021-02-10 03:13,16.57,981.57,1007.35,214,22.94,-3.74,-20,1
1612923271,2021-02-10 03:14,16.40,981.51,1007.29,214,22.94,-3.88,-19,1
1612923332,2021-02-10 03:15,16.56,981.52,1007.31,214,22.93,-3.75,-23,1
1612923393,2021-02-10 03:16,16.55,981.52,1007.30,214,22.93,-3.76,-23,1
1612923454,2021-02-10 03:17,16.52,981.50,1007.28,214,22.93,-3.79,-22,1
1612923515,2021-02-10 03:18,16.46,981.48,1007.26,214,22.93,-3.83,-22,1
1612923577,2021-02-10 03:19,16.44,981.52,1007.31,214,22.93,-3.85,-23,1
1612923638,2021-02-10 03:20,16.13,981.50,1007.28,214,22.93,-4.10,-23,1
1612923699,2021-02-10 03:21,16.42,981.33,1007.11,214,22.93,-3.87,-23,1
1612923760,2021-02-10 03:22,16.38,981.27,1007.05,214,22.93,-3.90,-23,1
1612923821,2021-02-10 03:23,16.37,981.33,1007.11,214,22.94,-3.90,-22,1
1612923882,2021-02-10 03:24,16.37,981.40,1007.18,214,22.95,-3.89,-23,1
1612923943,2021-02-10 03:25,16.37,981.44,1007.22,214,22.95,-3.89,-23,1
1612924005,2021-02-10 03:26,16.37,981.43,1007.21,214,22.96,-3.88,-23,1
1612924066,2021-02-10 03:27,16.36,981.35,1007.13,214,22.97,-3.88,-22,1
1612924127,2021-02-10 03:28,16.31,981.31,1007.09,214,22.96,-3.93,-23,1
1612924188,2021-02-10 03:29,16.34,981.30,1007.08,214,22.98,-3.89,-22,1
1612924249,2021-02-10 03:30,16.33,981.37,1007.15,214,22.98,-3.90,-23,1
1612924310,2021-02-10 03:31,16.33,981.46,1007.24,214,22.99,-3.89,-23,1
1612924372,2021-02-10 03:32,16.31,981.45,1007.23,214,22.99,-3.91,-22,1
1612924433,2021-02-10 03:33,16.29,981.41,1007.20,214,23.00,-3.92,-22,1
1612924494,2021-02-10 03:34,16.31,981.37,1007.16,214,23.00,-3.90,-23,1
1612924555,2021-02-10 03:35,16.33,981.42,1007.21,214,23.00,-3.88,-23,1
1612924617,2021-02-10 03:36,16.31,981.52,1007.30,214,23.00,-3.90,-23,1
1612924678,2021-02-10 03:37,16.30,981.54,1007.32,214,23.00,-3.91,-22,1
1612924740,2021-02-10 03:39,16.31,981.41,1007.19,214,23.00,-3.90,-22,1
1612924801,2021-02-10 03:40,16.31,981.32,1007.10,214,23.01,-3.89,-23,1
1612924862,2021-02-10 03:41,16.28,981.31,1007.10,214,23.00,-3.93,-23,1
1612924923,2021-02-10 03:42,16.33,981.41,1007.19,214,23.01,-3.87,-23,1
1612924984,2021-02-10 03:43,16.32,981.50,1007.28,214,23.01,-3.88,-22,1
1612925046,2021-02-10 03:44,16.27,981.52,1007.30,214,23.01,-3.93,-22,1
1612925107,2021-02-10 03:45,16.38,981.45,1007.24,214,23.01,-3.84,-22,1
1612925168,2021-02-10 03:46,16.35,981.40,1007.19,214,23.01,-3.86,-23,1
1612925229,2021-02-10 03:47,16.38,981.35,1007.13,214,23.01,-3.84,-23,1
1612925290,2021-02-10 03:48,16.37,981.26,1007.04,214,23.01,-3.85,-22,1
1612925352,2021-02-10 03:49,16.36,981.22,1007.01,214,23.01,-3.86,-22,1
1612925413,2021-02-10 03:50,16.39,981.26,1007.04,214,23.01,-3.83,-22,1
1612925474,2021-02-10 03:51,16.38,981.31,1007.09,214,23.01,-3.84,-22,1
1612925535,2021-02-10 03:52,16.38,981.30,1007.08,214,23.00,-3.85,-23,1
1612925596,2021-02-10 03:53,16.43,981.23,1007.01,214,22.99,-3.81,-23,1
1612925657,2021-02-10 03:54,16.41,981.16,1006.94,214,22.99,-3.83,-24,1
1612925719,2021-02-10 03:55,16.41,981.20,1006.99,214,22.99,-3.83,-22,1
1612925780,2021-02-10 03:56,16.36,981.26,1007.05,214,22.98,-3.87,-22,1
1612925841,2021-02-10 03:57,16.44,981.34,1007.12,214,22.98,-3.81,-23,1
1612925902,2021-02-10 03:58,16.51,981.28,1007.06,214,22.98,-3.76,-22,1
1612925965,2021-02-10 03:59,16.44,981.21,1006.99,214,22.97,-3.82,-22,1
1612926026,2021-02-10 04:00,16.46,981.17,1006.95,214,22.98,-3.79,-21,1
1612926087,2021-02-10 04:01,16.46,981.20,1006.98,214,22.97,-3.80,-21,1
1612926209,2021-02-10 04:03,16.44,981.27,1007.05,214,22.97,-3.82,-23,1
1612926270,2021-02-10 04:04,16.45,981.25,1007.03,214,22.96,-3.82,-22,1
1612926331,2021-02-10 04:05,16.46,981.26,1007.05,214,22.96,-3.81,-23,1
1612926393,2021-02-10 04:06,16.46,981.24,1007.02,214,22.96,-3.81,-23,1
1612926454,2021-02-10 04:07,16.46,981.18,1006.96,214,22.95,-3.82,-20,1
1612926515,2021-02-10 04:08,16.45,981.20,1006.98,214,22.95,-3.83,-22,1
1612926576,2021-02-10 04:09,16.46,981.20,1006.98,214,22.95,-3.82,-23,1
1612926637,2021-02-10 04:10,16.50,981.22,1007.01,214,22.95,-3.79,-24,1
1612926698,2021-02-10 04:11,16.47,981.24,1007.02,214,22.94,-3.82,-23,1
1612926759,2021-02-10 04:12,16.47,981.24,1007.02,214,22.94,-3.82,-24,1
1612926820,2021-02-10 04:13,16.56,981.21,1007.00,214,22.94,-3.75,-22,1
1612926882,2021-02-10 04:14,16.29,981.22,1007.00,214,22.94,-3.97,-22,1
1612926943,2021-02-10 04:15,16.50,981.19,1006.98,214,22.94,-3.80,-22,1
1612927004,2021-02-10 04:16,16.89,981.19,1006.98,214,22.93,-3.49,-23,1
1612927065,2021-02-10 04:17,16.51,981.20,1006.98,214,22.94,-3.79,-21,1
1612927126,2021-02-10 04:18,16.48,981.24,1007.03,214,22.93,-3.82,-21,1
1612927187,2021-02-10 04:19,16.50,981.30,1007.09,214,22.93,-3.81,-23,1
1612927249,2021-02-10 04:20,16.46,981.29,1007.07,214,22.93,-3.83,-23,1
1612927310,2021-02-10 04:21,16.48,981.26,1007.04,214,22.93,-3.82,-23,1
1612927371,2021-02-10 04:22,16.43,981.25,1007.03,214,22.93,-3.86,-23,1
1612927432,2021-02-10 04:23,16.44,981.25,1007.03,214,22.93,-3.85,-22,1
1612927493,2021-02-10 04:24,16.40,981.21,1006.99,214,22.93,-3.89,-23,1
1612927555,2021-02-10 04:25,16.42,981.25,1007.03,214,22.93,-3.87,-24,1
1612927616,2021-02-10 04:26,16.37,981.28,1007.07,214,22.94,-3.90,-22,1
1612927677,2021-02-10 04:27,16.35,981.33,1007.11,214,22.94,-3.91,-22,1
1612927738,2021-02-10 04:28,16.35,981.32,1007.10,214,22.94,-3.91,-20,1
1612927799,2021-02-10 04:29,16.33,981.28,1007.07,214,22.95,-3.92,-22,1
1612927860,2021-02-10 04:31,16.34,981.24,1007.02,214,22.95,-3.92,-23,1
1612927921,2021-02-10 04:32,16.30,981.24,1007.02,214,22.96,-3.94,-23,1
1612927983,2021-02-10 04:33,16.29,981.29,1007.08,214,22.96,-3.95,-21,1
1612928044,2021-02-10 04:34,16.29,981.36,1007.14,214,22.97,-3.94,-22,1
1612928106,2021-02-10 04:35,16.32,981.37,1007.16,214,22.97,-3.92,-23,1
1612928168,2021-02-10 04:36,16.32,981.35,1007.13,214,22.97,-3.92,-22,1
1612928229,2021-02-10 04:37,16.29,981.31,1007.10,214,22.97,-3.94,-23,1
1612928290,2021-02-10 04:38,16.29,981.30,1007.08,214,22.98,-3.94,-23,1
1612928351,2021-02-10 04:39,16.32,981.24,1007.03,214,22.98,-3.91,-23,1
1612928413,2021-02-10 04:40,16.29,981.26,1007.04,214,22.99,-3.93,-23,1
1612928475,2021-02-10 04:41,16.31,981.25,1007.03,214,22.99,-3.91,-23,1
1612928536,2021-02-10 04:42,16.30,981.26,1007.04,214,22.99,-3.92,-21,1
1612928597,2021-02-10 04:43,16.31,981.21,1006.99,214,22.99,-3.91,-22,1
1612928658,2021-02-10 04:44,16.29,981.18,1006.96,214,23.00,-3.92,-23,1
1612928719,2021-02-10 04:45,16.27,981.23,1007.02,214,23.00,-3.94,-21,1
1612928781,2021-02-10 04:46,16.28,981.21,1006.99,214,23.00,-3.93,-23,1
1612928842,2021-02-10 04:47,16.28,981.18,1006.96,214,23.00,-3.93,-22,1
1612928903,2021-02-10 04:48,16.32,981.11,1006.89,214,23.00,-3.89,-23,1
1612928964,2021-02-10 04:49,16.34,981.09,1006.87,214,23.01,-3.87,-22,1
1612929026,2021-02-10 04:50,16.17,981.08,1006.86,214,23.01,-4.01,-21,1
1612929087,2021-02-10 04:51,16.32,981.09,1006.87,214,23.01,-3.88,-23,1
1612929148,2021-02-10 04:52,16.34,981.12,1006.90,214,23.00,-3.87,-22,1
1612929209,2021-02-10 04:53,16.40,981.13,1006.91,214,23.00,-3.83,-22,1
1612929271,2021-02-10 04:54,16.41,981.08,1006.86,214,23.00,-3.82,-23,1
1612929332,2021-02-10 04:55,16.43,981.09,1006.87,214,23.00,-3.80,-22,1
1612929393,2021-02-10 04:56,16.40,981.11,1006.89,214,22.99,-3.84,-20,1
1612929454,2021-02-10 04:57,16.37,981.08,1006.87,214,23.00,-3.86,-21,1
1612929515,2021-02-10 04:58,16.40,981.03,1006.81,214,23.00,-3.83,-23,1
1612929577,2021-02-10 04:59,16.40,981.02,1006.80,214,22.99,-3.84,-23,1
1612929638,2021-02-10 05:00,16.41,981.00,1006.78,214,22.99,-3.83,-23,1
1612929699,2021-02-10 05:01,16.44,981.02,1006.80,214,22.98,-3.81,-23,1
1612929821,2021-02-10 05:03,16.43,981.05,1006.84,214,22.98,-3.82,-21,1
1612929882,2021-02-10 05:04,16.10,981.00,1006.78,214,22.98,-4.09,-21,1
1612929943,2021-02-10 05:05,16.39,980.99,1006.77,214,22.98,-3.85,-22,1
1612930005,2021-02-10 05:06,16.39,980.96,1006.75,214,22.98,-3.85,-22,1
1612930066,2021-02-10 05:07,16.41,980.94,1006.72,214,22.97,-3.85,-23,1
1612930127,2021-02-10 05:08,16.43,980.88,1006.66,214,22.97,-3.83,-22,1
1612930189,2021-02-10 05:09,16.43,980.85,1006.63,214,22.97,-3.83,-23,1
1612930250,2021-02-10 05:10,16.43,980.86,1006.64,214,22.97,-3.83,-21,1
1612930311,2021-02-10 05:11,16.41,980.88,1006.66,214,22.96,-3.85,-22,1
1612930372,2021-02-10 05:12,16.42,980.95,1006.73,214,22.96,-3.84,-22,1
1612930433,2021-02-10 05:13,16.46,981.00,1006.78,214,22.96,-3.81,-24,1
1612930494,2021-02-10 05:14,16.43,981.08,1006.86,214,22.95,-3.84,-22,1
1612930555,2021-02-10 05:15,16.45,981.13,1006.91,214,22.95,-3.83,-24,1
1612930617,2021-02-10 05:16,16.44,981.21,1006.99,214,22.95,-3.84,-21,1
1612930678,2021-02-10 05:17,16.47,981.22,1007.00,214,22.95,-3.81,-23,1
1612930739,2021-02-10 05:18,16.46,981.15,1006.93,214,22.94,-3.83,-22,1
1612930800,2021-02-10 05:20,16.46,981.10,1006.88,214,22.94,-3.83,-21,1
1612930861,2021-02-10 05:21,16.47,981.00,1006.78,214,22.94,-3.82,-21,1
1612930922,2021-02-10 05:22,16.50,980.97,1006.76,214,22.93,-3.81,-21,1
1612930984,2021-02-10 05:23,16.46,980.99,1006.77,214,22.93,-3.83,-23,1
1612931045,2021-02-10 05:24,16.46,980.98,1006.76,214,22.93,-3.83,-23,1
1612931106,2021-02-10 05:25,16.48,980.98,1006.77,214,22.93,-3.82,-22,1
1612931167,2021-02-10 05:26,16.47,980.98,1006.76,214,22.93,-3.83,-21,1
1612931229,2021-02-10 05:27,16.86,981.02,1006.80,214,22.93,-3.52,-23,1
1612931290,2021-02-10 05:28,16.50,981.00,1006.78,214,22.93,-3.81,-21,1
1612931351,2021-02-10 05:29,16.41,980.99,1006.77,214,22.94,-3.87,-22,1
1612931413,2021-02-10 05:30,16.41,980.98,1006.77,214,22.93,-3.88,-23,1
1612931474,2021-02-10 05:31,16.37,980.98,1006.76,214,22.92,-3.91,-21,1
1612931535,2021-02-10 05:32,16.35,980.96,1006.74,214,22.93,-3.92,-22,1
1612931596,2021-02-10 05:33,16.34,980.92,1006.71,214,22.94,-3.92,-23,1
1612931658,2021-02-10 05:34,16.34,980.92,1006.70,214,22.95,-3.92,-23,1
1612931719,2021-02-10 05:35,16.32,980.94,1006.72,214,22.95,-3.93,-23,1
1612931780,2021-02-10 05:36,16.31,980.94,1006.73,214,22.95,-3.94,-23,1
1612931840,2021-02-10 05:37,16.32,981.00,1006.79,214,22.95,-3.93,-23,1
1612931902,2021-02-10 05:38,16.31,981.01,1006.79,214,22.96,-3.93,-23,1
1612931962,2021-02-10 05:39,16.30,981.04,1006.82,214,22.96,-3.94,-20,1
1612932023,2021-02-10 05:40,16.30,981.04,1006.82,214,22.97,-3.93,-22,1
1612932084,2021-02-10 05:41,16.13,981.03,1006.81,214,22.98,-4.06,-23,1
1612932145,2021-02-10 05:42,16.29,980.98,1006.76,214,22.98,-3.94,-22,1
1612932206,2021-02-10 05:43,16.29,980.95,1006.73,214,22.99,-3.93,-23,1
1612932268,2021-02-10 05:44,16.65,980.89,1006.67,214,22.99,-3.63,-22,1
1612932329,2021-02-10 05:45,16.28,980.86,1006.64,214,22.99,-3.94,-23,1
1612932390,2021-02-10 05:46,16.28,980.82,1006.60,214,23.00,-3.93,-23,1
1612932451,2021-02-10 05:47,16.33,980.80,1006.58,214,23.00,-3.88,-22,1
1612932512,2021-02-10 05:48,16.26,980.75,1006.54,214,23.01,-3.94,-23,1
1612932573,2021-02-10 05:49,16.30,980.73,1006.51,214,23.01,-3.90,-22,1
1612932635,2021-02-10 05:50,16.29,980.73,1006.51,214,23.01,-3.91,-22,1
1612932696,2021-02-10 05:51,16.32,980.70,1006.49,214,23.01,-3.88,-23,1
1612932757,2021-02-10 05:52,16.28,980.74,1006.53,214,23.01,-3.92,-22,1
1612932818,2021-02-10 05:53,16.27,980.83,1006.61,214,23.02,-3.92,-23,1
1612932880,2021-02-10 05:54,16.32,980.85,1006.63,214,23.02,-3.87,-23,1
1612932941,2021-02-10 05:55,16.29,980.85,1006.63,214,23.02,-3.90,-23,1
1612933002,2021-02-10 05:56,16.29,980.85,1006.64,214,23.02,-3.90,-24,1
1612933063,2021-02-10 05:57,16.31,980.85,1006.63,214,23.02,-3.88,-22,1
1612933124,2021-02-10 05:58,16.32,980.80,1006.58,214,23.02,-3.87,-21,1
1612933187,2021-02-10 05:59,16.33,980.80,1006.58,214,23.02,-3.87,-19,1
1612933248,2021-02-10 06:00,16.36,980.77,1006.55,214,23.02,-3.85,-23,1
1612933309,2021-02-10 06:01,16.34,980.76,1006.54,214,23.02,-3.86,-24,1
1612933431,2021-02-10 06:03,16.37,980.62,1006.40,214,23.02,-3.84,-23,1
1612933492,2021-02-10 06:04,16.36,980.54,1006.32,214,23.01,-3.86,-23,1
1612933553,2021-02-10 06:05,16.36,980.48,1006.26,214,23.01,-3.86,-23,1
1612933614,2021-02-10 06:06,16.48,980.50,1006.29,214,23.01,-3.76,-24,1
1612933676,2021-02-10 06:07,16.32,980.52,1006.31,214,23.01,-3.88,-24,1
1612933737,2021-02-10 06:08,16.34,980.54,1006.32,214,23.00,-3.87,-22,1
1612933798,2021-02-10 06:09,16.09,980.49,1006.28,214,23.00,-4.08,-22,1
1612933859,2021-02-10 06:10,16.26,980.48,1006.26,214,23.00,-3.95,-23,1
1612933920,2021-02-10 06:12,16.37,980.46,1006.24,214,23.00,-3.86,-23,1
1612933981,2021-02-10 06:13,16.37,980.40,1006.18,214,22.98,-3.87,-23,1
1612934043,2021-02-10 06:14,16.37,980.44,1006.22,214,22.98,-3.87,-23,1
1612934104,2021-02-10 06:15,16.37,980.49,1006.27,214,22.98,-3.87,-23,1
1612934165,2021-02-10 06:16,16.35,980.55,1006.33,214,22.98,-3.88,-23,1
1612934226,2021-02-10 06:17,16.40,980.57,1006.35,214,22.98,-3.85,-22,1
1612934287,2021-02-10 06:18,16.38,980.57,1006.35,214,22.98,-3.86,-20,1
1612934348,2021-02-10 06:19,16.39,980.59,1006.38,214,22.97,-3.86,-23,1
1612934410,2021-02-10 06:20,16.41,980.66,1006.44,214,22.97,-3.85,-21,1
1612934471,2021-02-10 06:21,16.37,980.74,1006.53,214,22.97,-3.87,-23,1
1612934532,2021-02-10 06:22,16.39,980.79,1006.58,214,22.97,-3.86,-23,1
1612934593,2021-02-10 06:23,16.40,980.78,1006.56,214,22.96,-3.86,-23,1
1612934654,2021-02-10 06:24,16.33,980.75,1006.53,214,22.96,-3.92,-23,1
1612934715,2021-02-10 06:25,16.39,980.72,1006.50,214,22.96,-3.87,-22,1
1612934777,2021-02-10 06:26,16.40,980.69,1006.47,214,22.96,-3.86,-23,1
1612934838,2021-02-10 06:27,16.42,980.75,1006.53,214,22.96,-3.84,-22,1
1612934899,2021-02-10 06:28,16.40,980.76,1006.54,214,22.96,-3.86,-22,1
1612934960,2021-02-10 06:29,16.39,980.81,1006.59,214,22.95,-3.88,-22,1
1612935021,2021-02-10 06:30,16.41,980.82,1006.60,214,22.95,-3.86,-22,1
1612935083,2021-02-10 06:31,16.41,980.79,1006.58,214,22.95,-3.86,-23,1
1612935144,2021-02-10 06:32,16.40,980.79,1006.58,214,22.95,-3.87,-23,1
1612935205,2021-02-10 06:33,16.37,980.78,1006.56,214,22.95,-3.89,-23,1
1612935266,2021-02-10 06:34,16.35,980.79,1006.57,214,22.95,-3.91,-23,1
1612935327,2021-02-10 06:35,16.34,980.79,1006.58,214,22.95,-3.92,-23,1
1612935388,2021-02-10 06:36,16.32,980.86,1006.64,214,22.96,-3.92,-20,1
1612935450,2021-02-10 06:37,16.31,980.86,1006.65,214,22.96,-3.93,-23,1
1612935511,2021-02-10 06:38,16.28,980.83,1006.62,214,22.96,-3.96,-23,1
1612935572,2021-02-10 06:39,16.27,980.86,1006.64,214,22.97,-3.96,-23,1
1612935634,2021-02-10 06:40,16.25,980.88,1006.66,214,22.97,-3.97,-23,1
1612935695,2021-02-10 06:41,16.25,980.88,1006.66,214,22.98,-3.96,-22,1
1612935757,2021-02-10 06:42,16.24,980.86,1006.64,214,22.98,-3.97,-22,1
1612935818,2021-02-10 06:43,16.22,980.83,1006.61,214,22.99,-3.98,-23,1
1612935879,2021-02-10 06:44,16.21,980.80,1006.59,214,23.00,-3.98,-24,1
1612935940,2021-02-10 06:45,16.21,980.79,1006.57,214,23.01,-3.97,-23,1
1612936001,2021-02-10 06:46,16.18,980.76,1006.54,214,23.01,-4.00,-23,1
1612936063,2021-02-10 06:47,16.19,980.76,1006.55,214,23.02,-3.98,-23,1
1612936124,2021-02-10 06:48,16.21,980.78,1006.56,214,23.02,-3.97,-23,1
1612936185,2021-02-10 06:49,16.23,980.77,1006.55,214,23.02,-3.95,-23,1
1612936246,2021-02-10 06:50,16.21,980.73,1006.52,214,23.03,-3.96,-23,1
1612936307,2021-02-10 06:51,16.20,980.73,1006.52,214,23.03,-3.97,-22,1
1612936369,2021-02-10 06:52,16.27,980.75,1006.53,214,23.04,-3.90,-24,1
1612936430,2021-02-10 06:53,16.21,980.79,1006.57,214,23.04,-3.95,-22,1
1612936491,2021-02-10 06:54,16.20,980.81,1006.60,214,23.04,-3.96,-22,1
1612936552,2021-02-10 06:55,16.24,980.85,1006.64,214,23.04,-3.93,-22,1
1612936613,2021-02-10 06:56,16.22,980.86,1006.65,214,23.04,-3.94,-21,1
1612936675,2021-02-10 06:57,16.22,980.91,1006.70,214,23.04,-3.94,-22,1
1612936736,2021-02-10 06:58,16.19,980.93,1006.72,214,23.04,-3.97,-22,1
1612936798,2021-02-10 06:59,16.24,980.99,1006.77,214,23.04,-3.93,-22,1
1612936859,2021-02-10 07:00,16.09,981.01,1006.80,214,23.04,-4.05,-23,1
1612936920,2021-02-10 07:02,16.26,981.00,1006.78,214,23.04,-3.91,-22,1
1612937042,2021-02-10 07:04,16.27,980.98,1006.76,214,23.04,-3.90,-22,1
1612937103,2021-02-10 07:05,16.27,980.97,1006.75,214,23.04,-3.90,-23,1
1612937164,2021-02-10 07:06,16.27,980.97,1006.76,214,23.04,-3.90,-23,1
1612937225,2021-02-10 07:07,16.25,981.00,1006.78,214,23.04,-3.92,-23,1
1612937286,2021-02-10 07:08,16.27,981.01,1006.79,214,23.04,-3.90,-21,1
1612937348,2021-02-10 07:09,16.30,981.01,1006.80,214,23.03,-3.88,-22,1
1612937409,2021-02-10 07:10,16.28,980.98,1006.77,214,23.03,-3.90,-24,1
1612937470,2021-02-10 07:11,16.24,980.96,1006.75,214,23.03,-3.94,-23,1
1612937531,2021-02-10 07:12,16.30,980.91,1006.69,214,23.03,-3.88,-24,1
1612937593,2021-02-10 07:13,16.30,980.91,1006.69,214,23.03,-3.88,-23,1
1612937654,2021-02-10 07:14,16.30,980.88,1006.66,214,23.02,-3.89,-21,1
1612937715,2021-02-10 07:15,16.31,980.90,1006.69,214,23.02,-3.88,-23,1
1612937777,2021-02-10 07:16,16.29,980.94,1006.72,214,23.02,-3.90,-21,1
1612937838,2021-02-10 07:17,16.25,980.92,1006.70,214,23.01,-3.95,-21,1
1612937899,2021-02-10 07:18,16.31,980.92,1006.70,214,23.01,-3.89,-22,1
1612937960,2021-02-10 07:19,16.32,980.90,1006.68,214,23.01,-3.88,-23,1
1612938022,2021-02-10 07:20,16.35,980.87,1006.66,214,23.01,-3.86,-20,1
1612938083,2021-02-10 07:21,16.32,980.86,1006.64,214,23.01,-3.88,-23,1
1612938144,2021-02-10 07:22,16.33,980.85,1006.63,214,23.00,-3.88,-22,1
1612938205,2021-02-10 07:23,16.35,980.83,1006.61,214,23.00,-3.86,-20,1
1612938267,2021-02-10 07:24,16.34,980.83,1006.61,214,23.00,-3.87,-23,1
1612938328,2021-02-10 07:25,16.22,980.81,1006.59,214,23.00,-3.97,-23,1
1612938389,2021-02-10 07:26,16.27,980.81,1006.59,214,22.99,-3.94,-24,1
1612938451,2021-02-10 07:27,16.34,980.81,1006.59,214,22.99,-3.88,-22,1
1612938512,2021-02-10 07:28,16.35,980.82,1006.60,214,22.99,-3.87,-22,1
1612938573,2021-02-10 07:29,16.35,980.82,1006.60,214,22.99,-3.87,-21,1
1612938634,2021-02-10 07:30,16.23,980.84,1006.62,214,22.99,-3.97,-23,1
1612938695,2021-02-10 07:31,16.32,980.89,1006.67,214,22.99,-3.90,-22,1
1612938757,2021-02-10 07:32,16.18,980.88,1006.67,214,22.98,-4.02,-23,1
1612938818,2021-02-10 07:33,16.41,980.94,1006.72,214,22.98,-3.84,-21,1
1612938879,2021-02-10 07:34,16.41,980.98,1006.77,214,22.98,-3.84,-21,1
1612938940,2021-02-10 07:35,16.43,981.03,1006.81,214,22.98,-3.82,-23,1
1612939001,2021-02-10 07:36,16.45,981.01,1006.79,214,22.98,-3.80,-22,1
1612939063,2021-02-10 07:37,16.43,981.03,1006.81,214,22.98,-3.82,-22,1
1612939126,2021-02-10 07:38,16.45,981.05,1006.83,214,22.98,-3.80,-21,1
1612939187,2021-02-10 07:39,16.36,981.05,1006.83,214,22.97,-3.88,-23,1
1612939249,2021-02-10 07:40,16.49,981.06,1006.84,214,22.98,-3.77,-23,1
1612939310,2021-02-10 07:41,16.49,981.07,1006.85,214,22.97,-3.78,-23,1
1612939371,2021-02-10 07:42,16.49,981.05,1006.83,214,22.97,-3.78,-23,1
1612939432,2021-02-10 07:43,16.45,981.02,1006.81,214,22.97,-3.81,-23,1
1612939493,2021-02-10 07:44,16.47,981.04,1006.83,214,22.97,-3.79,-23,1
1612939554,2021-02-10 07:45,16.49,981.01,1006.79,214,22.98,-3.77,-23,1
1612939615,2021-02-10 07:46,16.45,981.07,1006.86,214,22.98,-3.80,-23,1
1612939677,2021-02-10 07:47,16.44,981.06,1006.85,214,22.98,-3.81,-23,1
1612939738,2021-02-10 07:48,16.49,981.05,1006.83,214,22.98,-3.77,-22,1
1612939799,2021-02-10 07:49,16.49,981.07,1006.85,214,22.98,-3.77,-24,1
1612939860,2021-02-10 07:51,16.46,981.02,1006.80,214,22.99,-3.78,-22,1
1612939921,2021-02-10 07:52,16.50,981.03,1006.81,214,22.99,-3.76,-22,1
1612939983,2021-02-10 07:53,16.50,981.02,1006.80,214,23.00,-3.75,-21,1
1612940044,2021-02-10 07:54,16.51,980.96,1006.74,214,23.00,-3.74,-23,1
1612940105,2021-02-10 07:55,16.50,980.90,1006.68,214,23.01,-3.74,-22,1
1612940166,2021-02-10 07:56,16.50,980.87,1006.65,214,23.01,-3.74,-23,1
1612940228,2021-02-10 07:57,16.52,980.81,1006.59,214,23.01,-3.72,-23,1
1612940289,2021-02-10 07:58,16.53,980.81,1006.59,214,23.01,-3.71,-22,1
1612940351,2021-02-10 07:59,16.53,980.80,1006.58,214,23.02,-3.71,-22,1
1612940413,2021-02-10 08:00,16.56,980.84,1006.62,214,23.02,-3.68,-23,1
1612940474,2021-02-10 08:01,16.55,980.90,1006.68,214,23.02,-3.69,-23,1
1612940598,2021-02-10 08:03,16.56,980.94,1006.72,214,23.03,-3.67,-23,1
1612940659,2021-02-10 08:04,16.61,980.95,1006.73,214,23.03,-3.63,-21,1
1612940720,2021-02-10 08:05,16.63,980.94,1006.72,214,23.03,-3.62,-22,1
1612940781,2021-02-10 08:06,16.54,980.94,1006.72,214,23.03,-3.69,-23,1
1612940842,2021-02-10 08:07,16.78,980.89,1006.67,214,23.03,-3.49,-22,1
1612940903,2021-02-10 08:08,16.66,980.85,1006.63,214,23.03,-3.59,-23,1
1612940964,2021-02-10 08:09,16.67,980.82,1006.61,214,23.03,-3.58,-23,1
1612941026,2021-02-10 08:10,16.70,980.71,1006.50,214,23.03,-3.56,-22,1
1612941087,2021-02-10 08:11,16.71,980.59,1006.37,214,23.03,-3.56,-22,1
1612941148,2021-02-10 08:12,16.70,980.47,1006.25,214,23.03,-3.56,-23,1
1612941209,2021-02-10 08:13,16.70,980.33,1006.11,214,23.03,-3.56,-22,1
1612941270,2021-02-10 08:14,16.73,980.32,1006.10,214,23.03,-3.54,-24,1
1612941332,2021-02-10 08:15,16.71,980.40,1006.19,214,23.02,-3.56,-22,1
1612941393,2021-02-10 08:16,16.69,980.49,1006.27,214,23.03,-3.57,-23,1
1612941454,2021-02-10 08:17,16.98,980.57,1006.35,214,23.03,-3.34,-23,1
1612941515,2021-02-10 08:18,16.67,980.56,1006.34,214,23.02,-3.59,-23,1
1612941576,2021-02-10 08:19,16.70,980.53,1006.31,214,23.02,-3.57,-23,1
1612941637,2021-02-10 08:20,16.68,980.45,1006.23,214,23.02,-3.58,-22,1
1612941698,2021-02-10 08:21,16.67,980.45,1006.24,214,23.02,-3.59,-23,1
1612941759,2021-02-10 08:22,16.66,980.58,1006.36,214,23.02,-3.60,-23,1
1612941820,2021-02-10 08:23,16.66,980.70,1006.48,214,23.02,-3.60,-22,1
1612941882,2021-02-10 08:24,16.64,980.75,1006.54,214,23.02,-3.62,-21,1
1612941943,2021-02-10 08:25,16.65,980.76,1006.55,214,23.01,-3.62,-22,1
1612942004,2021-02-10 08:26,16.65,980.78,1006.56,214,23.01,-3.62,-22,1
1612942065,2021-02-10 08:27,16.66,980.78,1006.57,214,23.01,-3.61,-23,1
1612942126,2021-02-10 08:28,16.68,980.74,1006.53,214,23.01,-3.59,-24,1
1612942187,2021-02-10 08:29,16.70,980.71,1006.50,214,23.01,-3.58,-22,1
1612942248,2021-02-10 08:30,16.68,980.78,1006.57,214,23.01,-3.59,-23,1
1612942310,2021-02-10 08:31,16.71,980.89,1006.67,214,23.01,-3.57,-23,1
1612942371,2021-02-10 08:32,16.71,980.88,1006.66,214,23.01,-3.57,-22,1
1612942432,2021-02-10 08:33,16.25,980.85,1006.63,214,23.00,-3.95,-22,1
1612942493,2021-02-10 08:34,16.66,980.77,1006.55,214,23.00,-3.62,-23,1
1612942555,2021-02-10 08:35,16.64,980.77,1006.55,214,23.00,-3.63,-23,1
1612942617,2021-02-10 08:36,16.71,980.84,1006.62,214,23.00,-3.58,-23,1
1612942678,2021-02-10 08:37,16.66,980.87,1006.65,214,23.00,-3.62,-23,1
1612942739,2021-02-10 08:38,16.65,980.86,1006.65,214,22.99,-3.63,-23,1
1612942801,2021-02-10 08:40,16.64,980.92,1006.71,214,22.99,-3.64,-23,1
1612942862,2021-02-10 08:41,16.31,981.02,1006.80,214,22.98,-3.92,-23,1
1612942923,2021-02-10 08:42,16.83,981.06,1006.84,214,22.98,-3.50,-24,1
1612942984,2021-02-10 08:43,16.64,981.01,1006.80,214,22.98,-3.65,-22,1
1612943046,2021-02-10 08:44,16.63,980.95,1006.73,214,22.98,-3.66,-24,1
1612943108,2021-02-10 08:45,16.62,980.97,1006.76,214,22.98,-3.67,-23,1
1612943169,2021-02-10 08:46,16.64,980.99,1006.78,214,22.98,-3.65,-21,1
1612943230,2021-02-10 08:47,16.64,981.01,1006.79,214,22.97,-3.66,-23,1
1612943292,2021-02-10 08:48,16.63,980.96,1006.74,214,22.97,-3.67,-23,1
1612943353,2021-02-10 08:49,16.64,980.94,1006.72,214,22.97,-3.66,-23,1
1612943415,2021-02-10 08:50,16.58,980.98,1006.77,214,22.97,-3.70,-23,1
1612943476,2021-02-10 08:51,16.52,981.00,1006.78,214,22.98,-3.75,-23,1
1612943537,2021-02-10 08:52,16.53,980.92,1006.70,214,22.97,-3.75,-23,1
1612943599,2021-02-10 08:53,16.43,980.89,1006.68,214,22.97,-3.83,-19,1
1612943660,2021-02-10 08:54,16.47,980.89,1006.68,214,22.99,-3.78,-23,1
1612943721,2021-02-10 08:55,16.55,980.88,1006.66,214,23.00,-3.70,-23,1
1612943783,2021-02-10 08:56,16.43,980.88,1006.66,214,23.00,-3.80,-23,1
1612943844,2021-02-10 08:57,16.42,980.92,1006.71,214,23.01,-3.80,-22,1
1612943905,2021-02-10 08:58,16.43,980.91,1006.69,214,23.02,-3.79,-23,1
1612943967,2021-02-10 08:59,16.42,980.89,1006.68,214,23.02,-3.79,-22,1
1612944028,2021-02-10 09:00,16.42,980.94,1006.72,214,23.03,-3.79,-23,1
1612944090,2021-02-10 09:01,16.41,980.97,1006.75,214,23.04,-3.79,-23,1
1612944212,2021-02-10 09:03,16.66,980.99,1006.78,214,23.05,-3.57,-21,1
1612944273,2021-02-10 09:04,16.38,981.05,1006.83,214,23.06,-3.80,-22,1
1612944335,2021-02-10 09:05,16.37,981.08,1006.86,214,23.06,-3.81,-22,1
1612944396,2021-02-10 09:06,16.12,981.10,1006.88,214,23.07,-4.00,-23,1
1612944458,2021-02-10 09:07,16.42,981.04,1006.83,214,23.07,-3.75,-21,1
1612944520,2021-02-10 09:08,16.35,981.02,1006.81,214,23.07,-3.81,-22,1
1612944581,2021-02-10 09:09,16.38,981.06,1006.85,214,23.07,-3.79,-23,1
1612944643,2021-02-10 09:10,16.36,981.06,1006.84,214,23.07,-3.81,-23,1
1612944704,2021-02-10 09:11,16.25,981.10,1006.88,214,23.08,-3.89,-23,1
1612944766,2021-02-10 09:12,16.35,981.05,1006.83,214,23.08,-3.81,-23,1
1612944827,2021-02-10 09:13,16.35,981.03,1006.82,214,23.07,-3.81,-23,1
1612944889,2021-02-10 09:14,16.14,981.07,1006.85,214,23.07,-3.99,-22,1
1612944950,2021-02-10 09:15,16.35,981.09,1006.87,214,23.08,-3.81,-22,1
1612945011,2021-02-10 09:16,16.36,981.10,1006.88,214,23.07,-3.81,-21,1
1612945073,2021-02-10 09:17,16.30,981.09,1006.87,214,23.07,-3.85,-22,1
1612945134,2021-02-10 09:18,16.35,981.11,1006.89,214,23.07,-3.81,-20,1
1612945196,2021-02-10 09:19,16.38,981.09,1006.87,214,23.07,-3.79,-22,1
1612945257,2021-02-10 09:20,16.39,981.10,1006.88,214,23.07,-3.78,-22,1
1612945319,2021-02-10 09:21,16.41,981.08,1006.86,214,23.07,-3.76,-22,1
1612945380,2021-02-10 09:23,16.39,981.06,1006.84,214,23.07,-3.78,-20,1
1612945441,2021-02-10 09:24,16.38,981.04,1006.82,214,23.07,-3.79,-23,1
1612945503,2021-02-10 09:25,16.39,981.05,1006.83,214,23.07,-3.78,-22,1
1612945564,2021-02-10 09:26,16.36,981.12,1006.91,214,23.07,-3.81,-21,1
1612945626,2021-02-10 09:27,16.41,981.12,1006.91,214,23.06,-3.77,-23,1
1612945687,2021-02-10 09:28,16.40,981.12,1006.91,214,23.06,-3.78,-23,1
1612945749,2021-02-10 09:29,16.43,981.18,1006.96,214,23.06,-3.75,-24,1
1612945810,2021-02-10 09:30,16.41,981.16,1006.94,214,23.06,-3.77,-22,1
1612945872,2021-02-10 09:31,16.44,981.11,1006.89,214,23.05,-3.75,-23,1
1612945933,2021-02-10 09:32,16.43,981.07,1006.85,214,23.05,-3.76,-23,1
1612945994,2021-02-10 09:33,16.44,981.02,1006.80,214,23.05,-3.75,-23,1
1612946056,2021-02-10 09:34,16.41,981.06,1006.84,214,23.05,-3.78,-23,1
1612946117,2021-02-10 09:35,16.42,981.10,1006.88,214,23.05,-3.77,-23,1
1612946179,2021-02-10 09:36,16.40,981.07,1006.85,214,23.05,-3.79,-21,1
1612946240,2021-02-10 09:37,16.42,981.03,1006.82,214,23.04,-3.78,-22,1
1612946301,2021-02-10 09:38,16.42,981.06,1006.84,214,23.04,-3.78,-22,1
1612946363,2021-02-10 09:39,16.40,981.08,1006.86,214,23.04,-3.80,-22,1
1612946424,2021-02-10 09:40,16.39,981.06,1006.84,214,23.04,-3.80,-21,1
1612946485,2021-02-10 09:41,16.41,981.03,1006.81,214,23.03,-3.79,-24,1
1612946547,2021-02-10 09:42,16.42,981.03,1006.81,214,23.03,-3.79,-22,1
1612946608,2021-02-10 09:43,16.41,981.01,1006.79,214,23.03,-3.79,-22,1
1612946669,2021-02-10 09:44,16.41,981.00,1006.78,214,23.03,-3.79,-23,1
1612946731,2021-02-10 09:45,16.41,980.96,1006.75,214,23.03,-3.80,-22,1
1612946792,2021-02-10 09:46,16.42,981.00,1006.78,214,23.03,-3.79,-21,1
1612946853,2021-02-10 09:47,16.42,980.99,1006.77,214,23.02,-3.79,-22,1
1612946914,2021-02-10 09:48,16.40,980.92,1006.71,214,23.02,-3.81,-23,1
1612946976,2021-02-10 09:49,16.42,980.93,1006.72,214,23.02,-3.79,-19,1
1612947037,2021-02-10 09:50,16.41,980.96,1006.75,214,23.02,-3.80,-22,1
1612947099,2021-02-10 09:51,16.41,980.96,1006.75,214,23.01,-3.81,-21,1
1612947160,2021-02-10 09:52,16.54,980.95,1006.73,214,23.01,-3.70,-23,1
1612947221,2021-02-10 09:53,16.42,980.97,1006.76,214,23.02,-3.79,-22,1
1612947282,2021-02-10 09:54,16.40,980.96,1006.74,214,23.01,-3.82,-22,1
1612947343,2021-02-10 09:55,16.20,980.97,1006.75,214,23.00,-3.99,-23,1
1612947404,2021-02-10 09:56,16.40,980.94,1006.72,214,23.01,-3.82,-20,1
1612947466,2021-02-10 09:57,16.40,980.98,1006.76,214,23.01,-3.82,-23,1
1612947527,2021-02-10 09:58,16.39,980.99,1006.77,214,23.01,-3.83,-22,1
1612947588,2021-02-10 09:59,16.36,980.94,1006.73,214,23.01,-3.86,-22,1
1612947650,2021-02-10 10:00,16.33,980.97,1006.75,214,23.01,-3.87,-23,1
1612947711,2021-02-10 10:01,16.32,980.97,1006.75,214,23.01,-3.88,-22,1
1612947833,2021-02-10 10:03,16.30,980.96,1006.74,214,23.02,-3.89,-23,1
1612947894,2021-02-10 10:04,16.29,980.96,1006.74,214,23.03,-3.89,-22,1
1612947955,2021-02-10 10:05,16.29,980.99,1006.78,214,23.03,-3.89,-22,1
1612948016,2021-02-10 10:06,16.27,980.98,1006.76,214,23.04,-3.90,-21,1
1612948077,2021-02-10 10:07,16.74,980.98,1006.77,214,23.04,-3.52,-21,1
1612948138,2021-02-10 10:08,16.25,981.00,1006.78,214,23.05,-3.91,-22,1
1612948200,2021-02-10 10:10,16.26,981.02,1006.81,214,23.06,-3.90,-23,1
1612948261,2021-02-10 10:11,16.24,981.04,1006.82,214,23.07,-3.90,-23,1
1612948322,2021-02-10 10:12,15.96,981.02,1006.81,214,23.07,-4.13,-22,1
1612948383,2021-02-10 10:13,16.23,981.01,1006.79,214,23.08,-3.91,-21,1
1612948444,2021-02-10 10:14,16.24,981.04,1006.83,214,23.09,-3.89,-20,1
1612948505,2021-02-10 10:15,16.33,981.05,1006.83,214,23.09,-3.82,-23,1
1612948567,2021-02-10 10:16,16.23,981.07,1006.86,214,23.10,-3.89,-21,1
1612948628,2021-02-10 10:17,16.24,981.06,1006.84,214,23.09,-3.89,-23,1
1612948689,2021-02-10 10:18,16.26,981.00,1006.79,214,23.09,-3.87,-23,1
1612948750,2021-02-10 10:19,16.23,981.02,1006.80,214,23.10,-3.89,-21,1
1612948811,2021-02-10 10:20,16.25,981.01,1006.79,214,23.10,-3.87,-22,1
1612948872,2021-02-10 10:21,16.25,980.99,1006.77,214,23.10,-3.87,-23,1
1612948933,2021-02-10 10:22,16.22,980.98,1006.76,214,23.10,-3.90,-23,1
1612948994,2021-02-10 10:23,16.23,980.98,1006.76,214,23.10,-3.89,-22,1
1612949056,2021-02-10 10:24,16.24,981.01,1006.79,214,23.10,-3.88,-22,1
1612949117,2021-02-10 10:25,16.23,980.97,1006.75,214,23.11,-3.88,-23,1
1612949178,2021-02-10 10:26,16.23,980.97,1006.75,214,23.11,-3.88,-23,1
1612949239,2021-02-10 10:27,16.26,980.95,1006.73,214,23.11,-3.85,-23,1
1612949301,2021-02-10 10:28,16.25,980.95,1006.74,214,23.10,-3.87,-22,1
1612949362,2021-02-10 10:29,16.26,980.97,1006.75,214,23.11,-3.85,-23,1
1612949423,2021-02-10 10:30,16.30,981.02,1006.80,214,23.10,-3.83,-23,1
1612949484,2021-02-10 10:31,15.91,981.07,1006.85,214,23.10,-4.15,-22,1
1612949545,2021-02-10 10:32,16.29,981.08,1006.86,214,23.10,-3.84,-22,1
1612949606,2021-02-10 10:33,16.33,981.07,1006.85,214,23.10,-3.81,-21,1
1612949667,2021-02-10 10:34,16.30,981.09,1006.88,214,23.10,-3.83,-23,1
1612949728,2021-02-10 10:35,16.29,981.05,1006.83,214,23.10,-3.84,-23,1
1612949789,2021-02-10 10:36,16.31,981.05,1006.83,214,23.09,-3.82,-23,1
1612949851,2021-02-10 10:37,16.30,981.05,1006.84,214,23.09,-3.83,-22,1
1612949912,2021-02-10 10:38,16.43,981.08,1006.86,214,23.09,-3.73,-22,1
1612949973,2021-02-10 10:39,16.30,981.11,1006.89,214,23.08,-3.84,-24,1
1612950034,2021-02-10 10:40,16.33,981.11,1006.90,214,23.09,-3.82,-23,1
1612950095,2021-02-10 10:41,16.34,981.08,1006.86,214,23.08,-3.82,-22,1
1612950156,2021-02-10 10:42,16.35,981.06,1006.85,214,23.08,-3.81,-21,1
1612950217,2021-02-10 10:43,16.20,981.06,1006.85,214,23.08,-3.92,-24,1
1612950278,2021-02-10 10:44,16.32,981.11,1006.89,214,23.08,-3.82,-20,1
1612950339,2021-02-10 10:45,16.35,981.17,1006.96,214,23.07,-3.81,-21,1
1612950400,2021-02-10 10:46,16.36,981.21,1006.99,214,23.07,-3.81,-22,1
1612950461,2021-02-10 10:47,16.35,981.15,1006.94,214,23.07,-3.82,-22,1
1612950522,2021-02-10 10:48,16.36,981.16,1006.94,214,23.07,-3.81,-22,1
1612950583,2021-02-10 10:49,16.06,981.17,1006.95,214,23.06,-4.06,-22,1
1612950645,2021-02-10 10:50,16.37,981.17,1006.96,214,23.06,-3.81,-21,1
1612950706,2021-02-10 10:51,16.38,981.17,1006.96,214,23.06,-3.80,-22,1
1612950767,2021-02-10 10:52,16.37,981.18,1006.96,214,23.05,-3.81,-23,1
1612950828,2021-02-10 10:53,16.39,981.17,1006.95,214,23.05,-3.80,-23,1
1612950889,2021-02-10 10:54,16.37,981.20,1006.98,214,23.05,-3.81,-21,1
1612950950,2021-02-10 10:55,16.37,981.23,1007.01,214,23.05,-3.81,-22,1
1612951011,2021-02-10 10:56,16.38,981.21,1006.99,214,23.05,-3.80,-24,1
1612951072,2021-02-10 10:57,16.39,981.15,1006.93,214,23.04,-3.80,-23,1
1612951133,2021-02-10 10:58,16.40,981.12,1006.90,214,23.04,-3.80,-23,1
1612951194,2021-02-10 10:59,16.38,981.11,1006.90,214,23.04,-3.81,-23,1
1612951256,2021-02-10 11:00,16.37,981.13,1006.92,214,23.04,-3.82,-21,1
1612951317,2021-02-10 11:01,16.39,981.15,1006.94,214,23.04,-3.80,-23,1
1612951439,2021-02-10 11:03,16.37,981.14,1006.92,214,23.03,-3.83,-22,1
1612951500,2021-02-10 11:05,16.40,981.16,1006.94,214,23.03,-3.80,-22,1
1612951561,2021-02-10 11:06,16.39,981.17,1006.95,214,23.03,-3.81,-21,1
1612951622,2021-02-10 11:07,16.82,981.20,1006.98,214,23.03,-3.47,-20,1
1612951683,2021-02-10 11:08,16.37,981.13,1006.92,214,23.03,-3.83,-22,1
1612951744,2021-02-10 11:09,16.34,981.12,1006.91,214,23.04,-3.84,-23,1
1612951805,2021-02-10 11:10,16.33,981.11,1006.89,214,23.03,-3.86,-22,1
1612951867,2021-02-10 11:11,16.32,981.12,1006.90,214,23.04,-3.86,-22,1
1612951928,2021-02-10 11:12,16.31,981.13,1006.91,214,23.04,-3.87,-21,1
1612951989,2021-02-10 11:13,16.31,981.07,1006.85,214,23.04,-3.87,-23,1
1612952050,2021-02-10 11:14,16.31,981.06,1006.85,214,23.05,-3.86,-24,1
1612952111,2021-02-10 11:15,16.08,981.12,1006.90,214,23.06,-4.04,-20,1
1612952172,2021-02-10 11:16,16.28,981.11,1006.90,214,23.07,-3.87,-23,1
1612952233,2021-02-10 11:17,16.27,981.10,1006.88,214,23.08,-3.87,-23,1
1612952294,2021-02-10 11:18,16.28,981.05,1006.83,214,23.09,-3.85,-22,1
1612952356,2021-02-10 11:19,16.27,981.06,1006.84,214,23.10,-3.85,-22,1
1612952417,2021-02-10 11:20,16.27,981.03,1006.82,214,23.10,-3.85,-20,1
1612952478,2021-02-10 11:21,16.18,981.05,1006.83,214,23.11,-3.92,-22,1
1612952539,2021-02-10 11:22,16.27,981.00,1006.78,214,23.11,-3.84,-21,1
1612952600,2021-02-10 11:23,16.28,981.05,1006.83,214,23.12,-3.83,-23,1
1612952661,2021-02-10 11:24,16.28,981.05,1006.84,214,23.12,-3.83,-20,1
1612952722,2021-02-10 11:25,16.30,981.06,1006.84,214,23.13,-3.80,-20,1
1612952783,2021-02-10 11:26,16.32,981.01,1006.79,214,23.13,-3.79,-22,1
1612952844,2021-02-10 11:27,16.29,981.01,1006.79,214,23.13,-3.81,-21,1
1612952905,2021-02-10 11:28,16.32,981.02,1006.80,214,23.13,-3.79,-21,1
1612952966,2021-02-10 11:29,16.37,981.00,1006.78,214,23.13,-3.75,-21,1
1612953028,2021-02-10 11:30,16.18,980.97,1006.75,214,23.14,-3.89,-22,1
1612953089,2021-02-10 11:31,16.33,981.00,1006.78,214,23.14,-3.77,-23,1
1612953150,2021-02-10 11:32,16.37,980.99,1006.77,214,23.14,-3.74,-22,1
1612953211,2021-02-10 11:33,16.34,980.98,1006.76,214,23.14,-3.77,-21,1
1612953272,2021-02-10 11:34,16.36,980.99,1006.77,214,23.13,-3.76,-23,1
1612953334,2021-02-10 11:35,16.36,980.97,1006.75,214,23.13,-3.76,-21,1
1612953395,2021-02-10 11:36,16.37,980.99,1006.77,214,23.14,-3.74,-23,1
1612953456,2021-02-10 11:37,16.37,980.98,1006.77,214,23.14,-3.74,-21,1
1612953517,2021-02-10 11:38,16.38,980.99,1006.78,214,23.13,-3.74,-23,1
1612953578,2021-02-10 11:39,16.38,980.99,1006.77,214,23.13,-3.74,-22,1
1612953639,2021-02-10 11:40,16.38,980.98,1006.76,214,23.13,-3.74,-23,1
1612953700,2021-02-10 11:41,16.36,981.00,1006.78,214,23.13,-3.76,-22,1
1612953761,2021-02-10 11:42,16.41,980.98,1006.77,214,23.13,-3.71,-23,1
1612953822,2021-02-10 11:43,16.38,980.96,1006.74,214,23.13,-3.74,-21,1
1612953883,2021-02-10 11:44,16.39,980.91,1006.69,214,23.12,-3.74,-22,1
1612953944,2021-02-10 11:45,16.40,980.83,1006.62,214,23.12,-3.73,-21,1
1612954005,2021-02-10 11:46,16.39,980.86,1006.64,214,23.12,-3.74,-22,1
1612954067,2021-02-10 11:47,16.40,980.86,1006.64,214,23.11,-3.74,-23,1
1612954128,2021-02-10 11:48,16.41,980.87,1006.66,214,23.11,-3.73,-23,1
1612954189,2021-02-10 11:49,16.41,980.82,1006.61,214,23.11,-3.73,-21,1
1612954250,2021-02-10 11:50,16.42,980.80,1006.58,214,23.10,-3.73,-23,1
1612954311,2021-02-10 11:51,16.42,980.81,1006.59,214,23.10,-3.73,-22,1
1612954372,2021-02-10 11:52,16.44,980.82,1006.60,214,23.10,-3.72,-21,1
1612954433,2021-02-10 11:53,16.45,980.84,1006.62,214,23.10,-3.71,-21,1
1612954494,2021-02-10 11:54,16.45,980.83,1006.62,214,23.10,-3.71,-23,1
1612954555,2021-02-10 11:55,16.42,980.78,1006.56,214,23.09,-3.74,-22,1
1612954616,2021-02-10 11:56,16.45,980.79,1006.57,214,23.09,-3.72,-22,1
1612954677,2021-02-10 11:57,16.58,980.83,1006.61,214,23.08,-3.62,-22,1
1612954738,2021-02-10 11:58,16.46,980.83,1006.61,214,23.08,-3.72,-22,1
1612954799,2021-02-10 11:59,16.47,980.85,1006.64,214,23.08,-3.71,-23,1
1612954861,2021-02-10 12:01,16.46,980.88,1006.67,214,23.08,-3.72,-21,1
1612954922,2021-02-10 12:02,16.47,980.85,1006.64,214,23.08,-3.71,-23,1
1612955044,2021-02-10 12:04,16.54,980.85,1006.64,214,23.07,-3.65,-23,1
1612955105,2021-02-10 12:05,16.50,980.82,1006.60,214,23.07,-3.69,-23,1
1612955166,2021-02-10 12:06,16.51,980.79,1006.57,214,23.07,-3.68,-23,1
1612955227,2021-02-10 12:07,16.54,980.74,1006.53,214,23.07,-3.65,-23,1
1612955288,2021-02-10 12:08,16.59,980.69,1006.48,214,23.07,-3.62,-22,1
1612955349,2021-02-10 12:09,16.64,980.70,1006.48,214,23.07,-3.57,-23,1
1612955410,2021-02-10 12:10,16.70,980.66,1006.45,214,23.07,-3.53,-19,1
1612955471,2021-02-10 12:11,16.74,980.70,1006.49,214,23.06,-3.50,-23,1
1612955532,2021-02-10 12:12,16.77,980.70,1006.48,214,23.07,-3.47,-23,1
1612955594,2021-02-10 12:13,16.79,980.68,1006.46,214,23.06,-3.47,-21,1
1612955655,2021-02-10 12:14,16.81,980.68,1006.47,214,23.06,-3.45,-20,1
1612955716,2021-02-10 12:15,16.81,980.65,1006.43,214,23.06,-3.45,-22,1
1612955777,2021-02-10 12:16,16.82,980.71,1006.49,214,23.06,-3.44,-23,1
1612955838,2021-02-10 12:17,16.83,980.72,1006.50,214,23.06,-3.43,-22,1
1612955899,2021-02-10 12:18,16.81,980.72,1006.51,214,23.06,-3.45,-23,1
1612955960,2021-02-10 12:19,16.80,980.70,1006.49,214,23.06,-3.46,-21,1
1612956021,2021-02-10 12:20,16.80,980.72,1006.50,214,23.06,-3.46,-23,1
1612956082,2021-02-10 12:21,16.76,980.68,1006.47,214,23.06,-3.49,-23,1
1612956143,2021-02-10 12:22,16.75,980.66,1006.45,214,23.06,-3.50,-23,1
1612956204,2021-02-10 12:23,16.75,980.67,1006.45,214,23.08,-3.48,-22,1
1612956265,2021-02-10 12:24,16.75,980.65,1006.44,214,23.08,-3.48,-21,1
1612956327,2021-02-10 12:25,16.74,980.61,1006.39,214,23.08,-3.49,-22,1
1612956388,2021-02-10 12:26,16.73,980.59,1006.38,214,23.08,-3.50,-22,1
1612956449,2021-02-10 12:27,16.72,980.53,1006.31,214,23.09,-3.50,-22,1
1612956510,2021-02-10 12:28,16.76,980.55,1006.33,214,23.09,-3.46,-21,1
1612956571,2021-02-10 12:29,16.74,980.49,1006.28,214,23.09,-3.48,-22,1
1612956632,2021-02-10 12:30,16.73,980.51,1006.29,214,23.10,-3.48,-22,1
1612956693,2021-02-10 12:31,16.83,980.54,1006.33,214,23.10,-3.40,-23,1
1612956754,2021-02-10 12:32,16.73,980.57,1006.36,214,23.10,-3.48,-22,1
1612956816,2021-02-10 12:33,16.74,980.56,1006.35,214,23.10,-3.47,-23,1
1612956877,2021-02-10 12:34,16.73,980.57,1006.35,214,23.10,-3.48,-21,1
1612956938,2021-02-10 12:35,16.73,980.61,1006.39,214,23.10,-3.48,-22,1
1612956999,2021-02-10 12:36,16.83,980.59,1006.37,214,23.10,-3.40,-21,1
1612957060,2021-02-10 12:37,16.72,980.60,1006.39,214,23.11,-3.48,-21,1
1612957121,2021-02-10 12:38,16.73,980.60,1006.39,214,23.11,-3.47,-21,1
1612957183,2021-02-10 12:39,16.73,980.61,1006.39,214,23.11,-3.47,-23,1
1612957244,2021-02-10 12:40,16.73,980.60,1006.38,214,23.10,-3.48,-22,1
1612957305,2021-02-10 12:41,16.74,980.59,1006.37,214,23.10,-3.47,-23,1
1612957367,2021-02-10 12:42,16.81,980.57,1006.36,214,23.10,-3.42,-22,1
1612957428,2021-02-10 12:43,16.76,980.57,1006.36,214,23.11,-3.44,-21,1
1612957489,2021-02-10 12:44,16.74,980.58,1006.37,214,23.10,-3.47,-23,1
1612957550,2021-02-10 12:45,16.74,980.58,1006.36,214,23.10,-3.47,-23,1
1612957611,2021-02-10 12:46,16.76,980.58,1006.36,214,23.10,-3.45,-23,1
1612957672,2021-02-10 12:47,16.75,980.59,1006.37,214,23.10,-3.46,-23,1
1612957733,2021-02-10 12:48,16.74,980.59,1006.38,214,23.09,-3.48,-23,1
1612957795,2021-02-10 12:49,16.80,980.63,1006.42,214,23.09,-3.44,-22,1
1612957856,2021-02-10 12:50,16.75,980.67,1006.46,214,23.09,-3.47,-21,1
1612957917,2021-02-10 12:51,16.79,980.66,1006.44,214,23.09,-3.44,-20,1
1612957978,2021-02-10 12:52,16.78,980.69,1006.47,214,23.08,-3.46,-20,1
1612958039,2021-02-10 12:53,16.82,980.67,1006.46,214,23.08,-3.43,-23,1
1612958100,2021-02-10 12:55,16.24,980.67,1006.45,214,23.07,-3.90,-23,1
1612958161,2021-02-10 12:56,16.77,980.64,1006.42,214,23.07,-3.47,-22,1
1612958223,2021-02-10 12:57,16.77,980.67,1006.45,214,23.07,-3.47,-23,1
1612958284,2021-02-10 12:58,16.77,980.62,1006.40,214,23.06,-3.48,-23,1
1612958345,2021-02-10 12:59,16.79,980.56,1006.34,214,23.05,-3.48,-22,1
1612958406,2021-02-10 13:00,16.76,980.57,1006.35,214,23.05,-3.49,-21,1
1612958467,2021-02-10 13:01,16.79,980.60,1006.38,214,23.05,-3.48,-23,1
1612958529,2021-02-10 13:02,16.97,980.58,1006.36,214,23.04,-3.34,-23,1
1612958589,2021-02-10 13:03,16.78,980.59,1006.37,214,23.04,-3.49,-23,1
1612958650,2021-02-10 13:04,16.79,980.61,1006.39,214,23.04,-3.48,-22,1
1612958712,2021-02-10 13:05,16.78,980.65,1006.43,214,23.03,-3.49,-24,1
1612958773,2021-02-10 13:06,16.81,980.69,1006.48,214,23.02,-3.48,-23,1
1612958834,2021-02-10 13:07,17.25,980.74,1006.52,214,23.03,-3.13,-23,1
1612958895,2021-02-10 13:08,16.77,980.79,1006.57,214,23.02,-3.51,-22,1
1612958956,2021-02-10 13:09,16.79,980.78,1006.57,214,23.02,-3.49,-23,1
1612959017,2021-02-10 13:10,16.81,980.80,1006.58,214,23.02,-3.48,-23,1
1612959078,2021-02-10 13:11,16.81,980.81,1006.59,214,23.01,-3.49,-23,1
1612959140,2021-02-10 13:12,16.81,980.80,1006.58,214,23.01,-3.49,-23,1
1612959201,2021-02-10 13:13,16.86,980.82,1006.60,214,23.01,-3.45,-23,1
1612959262,2021-02-10 13:14,16.79,980.76,1006.54,214,23.00,-3.51,-20,1
1612959323,2021-02-10 13:15,16.80,980.77,1006.55,214,23.00,-3.50,-22,1
1612959384,2021-02-10 13:16,16.80,980.73,1006.52,214,22.98,-3.52,-21,1
1612959445,2021-02-10 13:17,16.80,980.71,1006.50,214,22.98,-3.52,-22,1
1612959506,2021-02-10 13:18,16.81,980.68,1006.46,214,22.98,-3.51,-22,1
1612959567,2021-02-10 13:19,16.80,980.66,1006.44,214,22.97,-3.53,-23,1
1612959628,2021-02-10 13:20,16.79,980.69,1006.47,214,22.97,-3.54,-22,1
1612959690,2021-02-10 13:21,16.80,980.70,1006.48,214,22.96,-3.54,-20,1
1612959751,2021-02-10 13:22,16.76,980.72,1006.50,214,22.97,-3.56,-24,1
1612959812,2021-02-10 13:23,16.76,980.74,1006.52,214,22.97,-3.56,-22,1
1612959873,2021-02-10 13:24,16.74,980.69,1006.47,214,22.97,-3.58,-23,1
1612959934,2021-02-10 13:25,16.74,980.70,1006.49,214,22.96,-3.59,-20,1
1612959995,2021-02-10 13:26,16.73,980.68,1006.46,214,22.97,-3.59,-22,1
1612960056,2021-02-10 13:27,16.74,980.71,1006.49,214,22.97,-3.58,-23,1
1612960117,2021-02-10 13:28,16.73,980.70,1006.48,214,22.98,-3.58,-23,1
1612960178,2021-02-10 13:29,16.73,980.70,1006.48,214,22.98,-3.58,-23,1
1612960239,2021-02-10 13:30,16.71,980.72,1006.50,214,23.00,-3.58,-23,1
1612960300,2021-02-10 13:31,16.72,980.68,1006.47,214,23.00,-3.57,-23,1
1612960362,2021-02-10 13:32,16.71,980.70,1006.49,214,23.01,-3.57,-22,1
1612960423,2021-02-10 13:33,16.90,980.66,1006.44,214,23.02,-3.41,-22,1
1612960484,2021-02-10 13:34,16.68,980.71,1006.49,214,23.01,-3.59,-22,1
1612960545,2021-02-10 13:35,16.68,980.66,1006.45,214,23.02,-3.58,-22,1
1612960606,2021-02-10 13:36,16.70,980.68,1006.46,214,23.03,-3.56,-23,1
1612960668,2021-02-10 13:37,16.65,980.66,1006.45,214,23.03,-3.60,-22,1
1612960729,2021-02-10 13:38,16.69,980.65,1006.44,214,23.03,-3.57,-23,1
1612960790,2021-02-10 13:39,16.66,980.69,1006.48,214,23.04,-3.58,-24,1
1612960851,2021-02-10 13:40,16.67,980.63,1006.41,214,23.03,-3.58,-21,1
1612960913,2021-02-10 13:41,16.65,980.61,1006.40,214,23.03,-3.60,-22,1
1612960974,2021-02-10 13:42,16.66,980.59,1006.37,214,23.04,-3.58,-23,1
1612961035,2021-02-10 13:43,16.66,980.65,1006.43,214,23.04,-3.58,-24,1
1612961097,2021-02-10 13:44,16.98,980.64,1006.42,214,23.04,-3.33,-23,1
1612961158,2021-02-10 13:45,16.67,980.63,1006.42,214,23.04,-3.57,-23,1
1612961219,2021-02-10 13:46,16.69,980.65,1006.44,214,23.04,-3.56,-20,1
1612961280,2021-02-10 13:48,16.69,980.65,1006.43,214,23.04,-3.56,-21,1
1612961342,2021-02-10 13:49,16.67,980.64,1006.43,214,23.03,-3.58,-22,1
1612961403,2021-02-10 13:50,16.72,980.69,1006.47,214,23.03,-3.55,-22,1
1612961464,2021-02-10 13:51,16.71,980.67,1006.45,214,23.02,-3.56,-22,1
1612961525,2021-02-10 13:52,16.72,980.62,1006.41,214,23.03,-3.55,-22,1
1612961586,2021-02-10 13:53,16.72,980.65,1006.44,214,23.03,-3.55,-23,1
1612961647,2021-02-10 13:54,16.74,980.64,1006.42,214,23.03,-3.53,-23,1
1612961708,2021-02-10 13:55,16.74,980.64,1006.43,214,23.03,-3.53,-20,1
1612961769,2021-02-10 13:56,16.76,980.62,1006.40,214,23.03,-3.51,-22,1
1612961830,2021-02-10 13:57,16.77,980.65,1006.43,214,23.03,-3.50,-23,1
1612961892,2021-02-10 13:58,16.79,980.65,1006.43,214,23.02,-3.49,-23,1
1612961953,2021-02-10 13:59,16.78,980.62,1006.40,214,23.02,-3.50,-23,1
1612962014,2021-02-10 14:00,16.79,980.64,1006.42,214,23.02,-3.49,-22,1
1612962075,2021-02-10 14:01,16.81,980.63,1006.41,214,23.01,-3.49,-23,1
1612962199,2021-02-10 14:03,16.82,980.63,1006.41,214,23.01,-3.48,-21,1
1612962260,2021-02-10 14:04,16.80,980.67,1006.45,214,23.01,-3.49,-23,1
1612962322,2021-02-10 14:05,16.83,980.70,1006.49,214,23.00,-3.48,-22,1
1612962383,2021-02-10 14:06,16.63,980.72,1006.50,214,23.00,-3.64,-23,1
1612962444,2021-02-10 14:07,16.85,980.80,1006.59,214,22.98,-3.48,-24,1
1612962505,2021-02-10 14:08,16.87,980.77,1006.55,214,22.98,-3.47,-22,1
1612962566,2021-02-10 14:09,16.83,980.75,1006.53,214,22.98,-3.50,-20,1
1612962627,2021-02-10 14:10,16.85,980.74,1006.53,214,22.98,-3.48,-23,1
1612962689,2021-02-10 14:11,16.85,980.75,1006.53,214,22.97,-3.49,-21,1
1612962750,2021-02-10 14:12,16.85,980.75,1006.53,214,22.97,-3.49,-20,1
1612962811,2021-02-10 14:13,16.84,980.73,1006.52,214,22.97,-3.50,-21,1
1612962872,2021-02-10 14:14,16.95,980.72,1006.51,214,22.97,-3.41,-23,1
1612962933,2021-02-10 14:15,17.33,980.76,1006.54,214,22.96,-3.12,-23,1
1612962994,2021-02-10 14:16,16.90,980.73,1006.51,214,22.96,-3.46,-22,1
1612963055,2021-02-10 14:17,16.96,980.75,1006.53,214,22.96,-3.41,-24,1
1612963116,2021-02-10 14:18,16.87,980.74,1006.52,214,22.95,-3.49,-22,1
1612963177,2021-02-10 14:19,16.87,980.73,1006.51,214,22.95,-3.49,-21,1
1612963239,2021-02-10 14:20,17.19,980.75,1006.53,214,22.95,-3.24,-22,1
1612963300,2021-02-10 14:21,16.88,980.71,1006.49,214,22.95,-3.48,-22,1
1612963361,2021-02-10 14:22,16.89,980.70,1006.48,214,22.94,-3.48,-21,1
1612963422,2021-02-10 14:23,16.89,980.70,1006.49,214,22.94,-3.48,-22,1
1612963483,2021-02-10 14:24,16.88,980.75,1006.53,214,22.94,-3.49,-23,1
1612963544,2021-02-10 14:25,16.90,980.74,1006.52,214,22.94,-3.47,-22,1
1612963605,2021-02-10 14:26,16.89,980.75,1006.54,214,22.94,-3.48,-23,1
1612963666,2021-02-10 14:27,16.88,980.78,1006.56,214,22.93,-3.50,-23,1
1612963727,2021-02-10 14:28,16.86,980.76,1006.55,214,22.94,-3.51,-20,1
1612963789,2021-02-10 14:29,16.88,980.77,1006.55,214,22.94,-3.49,-23,1
1612963850,2021-02-10 14:30,17.08,980.75,1006.54,214,22.93,-3.34,-22,1
1612963911,2021-02-10 14:31,16.86,980.77,1006.55,214,22.93,-3.52,-21,1
1612963972,2021-02-10 14:32,16.86,980.78,1006.56,214,22.94,-3.51,-23,1
1612964033,2021-02-10 14:33,16.81,980.77,1006.55,214,22.95,-3.54,-23,1
1612964094,2021-02-10 14:34,16.93,980.77,1006.55,214,22.95,-3.44,-23,1
1612964155,2021-02-10 14:35,16.84,980.80,1006.58,214,22.96,-3.51,-22,1
1612964216,2021-02-10 14:36,16.84,980.80,1006.58,214,22.96,-3.51,-22,1
1612964277,2021-02-10 14:37,16.83,980.84,1006.62,214,22.98,-3.50,-23,1
1612964339,2021-02-10 14:38,16.81,980.84,1006.62,214,22.98,-3.51,-20,1
1612964400,2021-02-10 14:40,16.82,980.86,1006.65,214,22.98,-3.51,-22,1
1612964461,2021-02-10 14:41,16.82,980.85,1006.64,214,22.99,-3.50,-23,1
1612964522,2021-02-10 14:42,16.80,980.88,1006.66,214,22.99,-3.51,-23,1
1612964583,2021-02-10 14:43,16.80,980.95,1006.73,214,22.99,-3.51,-23,1
1612964645,2021-02-10 14:44,16.77,980.95,1006.73,214,23.00,-3.53,-22,1
1612964706,2021-02-10 14:45,16.61,980.94,1006.72,214,23.00,-3.66,-22,1
1612964767,2021-02-10 14:46,16.82,980.89,1006.67,214,23.00,-3.49,-23,1
1612964828,2021-02-10 14:47,16.82,980.93,1006.71,214,23.00,-3.49,-23,1
1612964889,2021-02-10 14:48,17.02,980.96,1006.74,214,23.00,-3.33,-24,1
1612964950,2021-02-10 14:49,16.83,980.97,1006.76,214,23.00,-3.48,-22,1
1612965012,2021-02-10 14:50,16.83,980.99,1006.77,214,23.00,-3.48,-19,1
1612965073,2021-02-10 14:51,16.82,981.00,1006.79,214,23.00,-3.49,-23,1
1612965134,2021-02-10 14:52,16.61,980.97,1006.75,214,23.00,-3.66,-22,1
1612965195,2021-02-10 14:53,16.84,980.98,1006.76,214,23.00,-3.48,-23,1
1612965256,2021-02-10 14:54,16.92,980.97,1006.76,214,23.01,-3.41,-22,1
1612965317,2021-02-10 14:55,16.83,980.94,1006.73,214,23.00,-3.48,-23,1
1612965378,2021-02-10 14:56,16.82,980.97,1006.75,214,23.00,-3.49,-23,1
1612965440,2021-02-10 14:57,16.85,980.95,1006.74,214,23.00,-3.47,-22,1
1612965501,2021-02-10 14:58,16.84,980.97,1006.75,214,23.00,-3.48,-22,1
1612965562,2021-02-10 14:59,16.73,980.97,1006.75,214,22.99,-3.57,-23,1
1612965623,2021-02-10 15:00,16.87,980.95,1006.73,214,23.00,-3.45,-22,1
1612965685,2021-02-10 15:01,16.88,980.95,1006.73,214,22.98,-3.46,-24,1
1612965807,2021-02-10 15:03,16.87,980.96,1006.74,214,22.98,-3.47,-19,1
1612965868,2021-02-10 15:04,16.88,980.95,1006.74,214,22.98,-3.46,-24,1
1612965929,2021-02-10 15:05,16.64,980.97,1006.76,214,22.98,-3.65,-23,1
1612965990,2021-02-10 15:06,16.88,980.98,1006.76,214,22.97,-3.47,-23,1
1612966052,2021-02-10 15:07,17.17,981.02,1006.81,214,22.97,-3.24,-22,1
1612966113,2021-02-10 15:08,17.08,981.02,1006.80,214,22.97,-3.31,-23,1
1612966174,2021-02-10 15:09,16.92,980.99,1006.77,214,22.96,-3.44,-23,1
1612966235,2021-02-10 15:10,16.92,981.01,1006.80,214,22.95,-3.45,-20,1
1612966296,2021-02-10 15:11,16.44,981.02,1006.80,214,22.95,-3.84,-22,1
1612966357,2021-02-10 15:12,16.93,981.04,1006.83,214,22.94,-3.45,-23,1
1612966418,2021-02-10 15:13,16.93,981.04,1006.83,214,22.94,-3.45,-23,1
1612966479,2021-02-10 15:14,16.93,981.04,1006.83,214,22.94,-3.45,-23,1
1612966541,2021-02-10 15:15,16.95,981.04,1006.82,214,22.93,-3.45,-23,1
1612966602,2021-02-10 15:16,16.97,981.05,1006.83,214,22.93,-3.43,-21,1
1612966663,2021-02-10 15:17,17.01,981.04,1006.82,214,22.93,-3.40,-22,1
1612966725,2021-02-10 15:18,16.98,981.04,1006.82,214,22.92,-3.43,-23,1
1612966786,2021-02-10 15:19,16.99,981.03,1006.82,214,22.91,-3.43,-21,1
1612966847,2021-02-10 15:20,16.99,981.04,1006.82,214,22.91,-3.43,-20,1
1612966908,2021-02-10 15:21,17.00,981.03,1006.81,214,22.90,-3.43,-24,1
1612966969,2021-02-10 15:22,16.99,981.03,1006.81,214,22.90,-3.44,-23,1
1612967030,2021-02-10 15:23,16.99,980.99,1006.77,214,22.89,-3.45,-23,1
1612967091,2021-02-10 15:24,17.01,981.01,1006.80,214,22.89,-3.43,-22,1
1612967152,2021-02-10 15:25,17.01,981.02,1006.80,214,22.89,-3.43,-22,1
1612967214,2021-02-10 15:26,17.03,981.03,1006.81,214,22.89,-3.41,-23,1
1612967275,2021-02-10 15:27,17.03,981.05,1006.83,214,22.88,-3.42,-22,1
1612967336,2021-02-10 15:28,17.02,981.06,1006.84,214,22.88,-3.43,-23,1
1612967397,2021-02-10 15:29,17.04,981.04,1006.82,214,22.87,-3.42,-22,1
1612967458,2021-02-10 15:30,17.03,981.05,1006.84,214,22.87,-3.43,-21,1
1612967519,2021-02-10 15:31,16.95,981.04,1006.83,214,22.87,-3.49,-24,1
1612967581,2021-02-10 15:33,17.04,981.04,1006.82,214,22.86,-3.43,-24,1
1612967642,2021-02-10 15:34,17.03,981.03,1006.81,214,22.87,-3.43,-21,1
1612967703,2021-02-10 15:35,17.03,981.03,1006.82,214,22.87,-3.43,-23,1
1612967765,2021-02-10 15:36,17.02,981.03,1006.82,214,22.88,-3.43,-23,1
1612967826,2021-02-10 15:37,17.02,981.03,1006.81,214,22.88,-3.43,-23,1
1612967887,2021-02-10 15:38,16.95,980.98,1006.77,214,22.89,-3.47,-22,1
1612967948,2021-02-10 15:39,17.02,981.02,1006.80,214,22.89,-3.42,-22,1
1612968009,2021-02-10 15:40,16.98,980.98,1006.76,214,22.90,-3.45,-24,1
1612968070,2021-02-10 15:41,16.88,981.00,1006.78,214,22.91,-3.52,-24,1
1612968131,2021-02-10 15:42,17.03,980.98,1006.77,214,22.91,-3.39,-22,1
1612968192,2021-02-10 15:43,17.03,980.99,1006.78,214,22.92,-3.39,-23,1
1612968254,2021-02-10 15:44,17.03,981.01,1006.80,214,22.92,-3.39,-23,1
1612968315,2021-02-10 15:45,17.02,981.03,1006.81,214,22.93,-3.39,-23,1
1612968377,2021-02-10 15:46,17.02,981.01,1006.80,214,22.92,-3.40,-21,1
1612968438,2021-02-10 15:47,17.02,981.02,1006.81,214,22.93,-3.39,-21,1
1612968499,2021-02-10 15:48,17.03,981.00,1006.79,214,22.93,-3.38,-23,1
1612968560,2021-02-10 15:49,16.91,980.99,1006.78,214,22.92,-3.48,-23,1
1612968622,2021-02-10 15:50,17.29,981.00,1006.78,214,22.93,-3.18,-22,1
1612968683,2021-02-10 15:51,17.02,980.99,1006.78,214,22.93,-3.39,-23,1
1612968744,2021-02-10 15:52,17.02,980.99,1006.78,214,22.93,-3.39,-21,1
1612968805,2021-02-10 15:53,17.02,980.98,1006.76,214,22.92,-3.40,-23,1
1612968866,2021-02-10 15:54,17.02,981.00,1006.79,214,22.93,-3.39,-22,1
1612968927,2021-02-10 15:55,17.04,981.03,1006.81,214,22.92,-3.38,-23,1
1612968988,2021-02-10 15:56,17.04,981.07,1006.85,214,22.92,-3.38,-22,1
1612969049,2021-02-10 15:57,17.04,981.08,1006.86,214,22.92,-3.38,-24,1
1612969110,2021-02-10 15:58,17.04,981.11,1006.89,214,22.92,-3.38,-24,1
1612969171,2021-02-10 15:59,16.90,981.09,1006.88,214,22.92,-3.49,-22,1
1612969232,2021-02-10 16:00,17.07,981.09,1006.87,214,22.92,-3.36,-23,1
1612969294,2021-02-10 16:01,17.08,981.10,1006.89,214,22.90,-3.37,-23,1
1612969416,2021-02-10 16:03,17.05,981.10,1006.88,214,22.91,-3.38,-24,1
1612969477,2021-02-10 16:04,17.06,981.10,1006.88,214,22.91,-3.37,-23,1
1612969538,2021-02-10 16:05,17.06,981.09,1006.87,214,22.90,-3.38,-23,1
1612969599,2021-02-10 16:06,17.09,981.14,1006.92,214,22.90,-3.36,-23,1
1612969660,2021-02-10 16:07,17.09,981.14,1006.92,214,22.89,-3.37,-23,1
1612969721,2021-02-10 16:08,17.10,981.16,1006.95,214,22.89,-3.36,-23,1
1612969782,2021-02-10 16:09,17.10,981.16,1006.94,214,22.88,-3.37,-23,1
1612969843,2021-02-10 16:10,17.12,981.13,1006.91,214,22.88,-3.35,-23,1
1612969904,2021-02-10 16:11,17.13,981.16,1006.94,214,22.88,-3.34,-21,1
1612969966,2021-02-10 16:12,17.12,981.16,1006.95,214,22.87,-3.36,-23,1
1612970027,2021-02-10 16:13,17.14,981.16,1006.94,214,22.87,-3.34,-24,1
1612970088,2021-02-10 16:14,17.14,981.14,1006.92,214,22.86,-3.35,-22,1
1612970149,2021-02-10 16:15,17.57,981.19,1006.97,214,22.86,-3.02,-23,1
1612970210,2021-02-10 16:16,17.14,981.21,1006.99,214,22.85,-3.36,-23,1
1612970271,2021-02-10 16:17,17.15,981.18,1006.97,214,22.85,-3.35,-23,1
1612970332,2021-02-10 16:18,17.16,981.17,1006.95,214,22.84,-3.35,-23,1
1612970393,2021-02-10 16:19,17.16,981.16,1006.95,214,22.84,-3.35,-22,1
1612970454,2021-02-10 16:20,17.17,981.17,1006.95,214,22.83,-3.35,-23,1
1612970515,2021-02-10 16:21,17.19,981.20,1006.98,214,22.83,-3.33,-23,1
1612970576,2021-02-10 16:22,17.18,981.27,1007.05,214,22.83,-3.34,-22,1
1612970637,2021-02-10 16:23,17.17,981.34,1007.12,214,22.82,-3.36,-22,1
1612970699,2021-02-10 16:24,17.21,981.36,1007.14,214,22.82,-3.33,-22,1
1612970760,2021-02-10 16:26,17.19,981.37,1007.16,214,22.81,-3.35,-21,1
1612970821,2021-02-10 16:27,17.23,981.33,1007.12,214,22.81,-3.32,-23,1
1612970882,2021-02-10 16:28,17.20,981.31,1007.09,214,22.80,-3.35,-23,1
1612970943,2021-02-10 16:29,17.24,981.35,1007.13,214,22.80,-3.32,-23,1
1612971004,2021-02-10 16:30,17.24,981.38,1007.16,214,22.79,-3.33,-23,1
1612971065,2021-02-10 16:31,17.22,981.36,1007.15,214,22.79,-3.34,-19,1
1612971126,2021-02-10 16:32,17.22,981.40,1007.19,214,22.79,-3.34,-24,1
1612971187,2021-02-10 16:33,17.24,981.46,1007.24,214,22.78,-3.34,-21,1
1612971249,2021-02-10 16:34,17.24,981.44,1007.22,214,22.78,-3.34,-23,1
1612971310,2021-02-10 16:35,17.24,981.49,1007.28,214,22.78,-3.34,-21,1
1612971371,2021-02-10 16:36,17.24,981.49,1007.27,214,22.78,-3.34,-22,1
1612971432,2021-02-10 16:37,17.17,981.50,1007.29,214,22.78,-3.39,-23,1
1612971493,2021-02-10 16:38,17.24,981.55,1007.33,214,22.78,-3.34,-24,1
1612971555,2021-02-10 16:39,17.13,981.54,1007.32,214,22.78,-3.43,-21,1
1612971616,2021-02-10 16:40,17.22,981.60,1007.38,214,22.78,-3.35,-21,1
1612971677,2021-02-10 16:41,17.25,981.57,1007.35,214,22.78,-3.33,-20,1
1612971738,2021-02-10 16:42,17.22,981.57,1007.35,214,22.79,-3.34,-23,1
1612971799,2021-02-10 16:43,17.20,981.56,1007.34,214,22.79,-3.36,-22,1
1612971860,2021-02-10 16:44,17.25,981.59,1007.37,214,22.80,-3.32,-23,1
1612971921,2021-02-10 16:45,17.15,981.57,1007.35,214,22.81,-3.38,-23,1
1612971982,2021-02-10 16:46,17.20,981.54,1007.33,214,22.82,-3.33,-23,1
1612972043,2021-02-10 16:47,17.03,981.59,1007.37,214,22.83,-3.46,-24,1
1612972104,2021-02-10 16:48,17.22,981.63,1007.42,214,22.83,-3.32,-21,1
1612972165,2021-02-10 16:49,17.19,981.63,1007.41,214,22.83,-3.33,-21,1
1612972227,2021-02-10 16:50,17.19,981.64,1007.43,214,22.84,-3.32,-23,1
1612972288,2021-02-10 16:51,17.19,981.65,1007.43,214,22.84,-3.32,-24,1
1612972349,2021-02-10 16:52,17.21,981.69,1007.48,214,22.84,-3.32,-21,1
1612972411,2021-02-10 16:53,17.18,981.69,1007.48,214,22.84,-3.33,-23,1
1612972472,2021-02-10 16:54,17.19,981.71,1007.49,214,22.85,-3.32,-22,1
1612972533,2021-02-10 16:55,17.17,981.72,1007.50,214,22.85,-3.33,-23,1
1612972595,2021-02-10 16:56,17.19,981.72,1007.50,214,22.84,-3.32,-24,1
1612972656,2021-02-10 16:57,17.19,981.76,1007.54,214,22.84,-3.32,-24,1
1612972717,2021-02-10 16:58,17.19,981.79,1007.58,214,22.85,-3.32,-23,1
1612972778,2021-02-10 16:59,17.22,981.83,1007.61,214,22.85,-3.30,-20,1
1612972839,2021-02-10 17:00,17.22,981.81,1007.59,214,22.85,-3.30,-22,1
1612972901,2021-02-10 17:01,17.22,981.84,1007.63,214,22.85,-3.30,-22,1
1612973023,2021-02-10 17:03,17.25,981.82,1007.60,214,22.84,-3.28,-20,1
1612973084,2021-02-10 17:04,17.26,981.88,1007.66,214,22.85,-3.27,-22,1
1612973145,2021-02-10 17:05,17.30,981.86,1007.65,214,22.84,-3.24,-23,1
1612973207,2021-02-10 17:06,17.29,981.90,1007.69,214,22.84,-3.25,-23,1
1612973268,2021-02-10 17:07,17.29,981.89,1007.67,214,22.83,-3.26,-22,1
1612973329,2021-02-10 17:08,17.30,981.91,1007.69,214,22.83,-3.25,-22,1
1612973389,2021-02-10 17:09,17.31,981.91,1007.69,214,22.82,-3.25,-22,1
1612973450,2021-02-10 17:10,17.30,981.93,1007.71,214,22.83,-3.25,-23,1
1612973511,2021-02-10 17:11,17.35,981.95,1007.73,214,22.82,-3.22,-22,1
1612973572,2021-02-10 17:12,17.33,981.95,1007.73,214,22.82,-3.24,-23,1
1612973633,2021-02-10 17:13,17.35,981.98,1007.76,214,22.82,-3.22,-23,1
1612973694,2021-02-10 17:14,17.30,981.95,1007.73,214,22.81,-3.26,-23,1
1612973755,2021-02-10 17:15,17.35,982.01,1007.79,214,22.81,-3.23,-22,1
1612973817,2021-02-10 17:16,17.35,981.98,1007.76,214,22.80,-3.24,-21,1
1612973878,2021-02-10 17:17,17.36,982.03,1007.81,214,22.80,-3.23,-22,1
1612973939,2021-02-10 17:18,17.33,982.03,1007.81,214,22.79,-3.26,-22,1
1612974000,2021-02-10 17:20,17.36,982.02,1007.80,214,22.78,-3.25,-22,1
1612974061,2021-02-10 17:21,17.36,982.04,1007.82,214,22.78,-3.25,-23,1
1612974122,2021-02-10 17:22,17.37,982.05,1007.84,214,22.77,-3.25,-23,1
1612974183,2021-02-10 17:23,17.36,982.04,1007.82,214,22.78,-3.25,-23,1
1612974245,2021-02-10 17:24,17.38,982.06,1007.84,214,22.77,-3.24,-22,1
1612974306,2021-02-10 17:25,17.40,982.09,1007.88,214,22.77,-3.22,-23,1
1612974367,2021-02-10 17:26,17.38,982.08,1007.86,214,22.76,-3.25,-22,1
1612974428,2021-02-10 17:27,17.39,982.12,1007.90,214,22.76,-3.24,-23,1
1612974489,2021-02-10 17:28,17.52,982.11,1007.89,214,22.75,-3.15,-22,1
1612974550,2021-02-10 17:29,17.39,982.14,1007.93,214,22.75,-3.25,-22,1
1612974611,2021-02-10 17:30,17.62,982.15,1007.93,214,22.75,-3.07,-22,1
1612974672,2021-02-10 17:31,17.40,982.16,1007.95,214,22.74,-3.25,-23,1
1612974734,2021-02-10 17:32,17.40,982.18,1007.97,214,22.74,-3.25,-21,1
1612974795,2021-02-10 17:33,17.41,982.18,1007.96,214,22.73,-3.25,-21,1
1612974856,2021-02-10 17:34,17.33,982.16,1007.94,214,22.72,-3.32,-20,1
1612974917,2021-02-10 17:35,17.40,982.17,1007.95,214,22.72,-3.26,-21,1
1612974979,2021-02-10 17:36,17.41,982.21,1007.99,214,22.72,-3.26,-23,1
1612975040,2021-02-10 17:37,17.38,982.18,1007.97,214,22.72,-3.28,-23,1
1612975101,2021-02-10 17:38,17.39,982.19,1007.98,214,22.72,-3.27,-23,1
1612975162,2021-02-10 17:39,17.36,982.19,1007.97,214,22.71,-3.30,-23,1
1612975223,2021-02-10 17:40,17.36,982.24,1008.02,214,22.71,-3.30,-21,1
1612975284,2021-02-10 17:41,17.34,982.23,1008.01,214,22.71,-3.32,-23,1
1612975345,2021-02-10 17:42,17.34,982.20,1007.98,214,22.71,-3.32,-23,1
1612975406,2021-02-10 17:43,17.34,982.23,1008.01,214,22.72,-3.31,-23,1
1612975467,2021-02-10 17:44,17.33,982.26,1008.04,214,22.73,-3.31,-23,1
1612975529,2021-02-10 17:45,17.39,982.22,1008.01,214,22.73,-3.26,-23,1
1612975590,2021-02-10 17:46,17.48,982.25,1008.03,214,22.74,-3.19,-22,1
1612975651,2021-02-10 17:47,17.32,982.26,1008.04,214,22.75,-3.30,-23,1
1612975712,2021-02-10 17:48,17.32,982.23,1008.01,214,22.76,-3.29,-24,1
1612975773,2021-02-10 17:49,17.31,982.28,1008.06,214,22.77,-3.29,-23,1
1612975834,2021-02-10 17:50,17.31,982.28,1008.06,214,22.77,-3.29,-23,1
1612975895,2021-02-10 17:51,17.29,982.30,1008.08,214,22.78,-3.30,-23,1
1612975956,2021-02-10 17:52,17.29,982.30,1008.09,214,22.79,-3.29,-20,1
1612976018,2021-02-10 17:53,17.29,982.30,1008.08,214,22.78,-3.30,-22,1
1612976079,2021-02-10 17:54,17.28,982.28,1008.06,214,22.79,-3.30,-23,1
1612976140,2021-02-10 17:55,17.29,982.32,1008.11,214,22.79,-3.29,-23,1
1612976202,2021-02-10 17:56,17.28,982.33,1008.12,214,22.79,-3.30,-23,1
1612976264,2021-02-10 17:57,17.29,982.37,1008.15,214,22.79,-3.29,-23,1
1612976325,2021-02-10 17:58,17.26,982.35,1008.13,214,22.79,-3.32,-23,1
1612976386,2021-02-10 17:59,17.29,982.37,1008.16,214,22.80,-3.28,-24,1
1612976447,2021-02-10 18:00,17.27,982.36,1008.14,214,22.80,-3.30,-23,1
1612976508,2021-02-10 18:01,17.28,982.35,1008.13,214,22.79,-3.30,-21,1
1612976630,2021-02-10 18:03,17.28,982.35,1008.14,214,22.79,-3.30,-23,1
1612976691,2021-02-10 18:04,17.28,982.36,1008.14,214,22.79,-3.30,-22,1
1612976753,2021-02-10 18:05,17.28,982.37,1008.15,214,22.79,-3.30,-23,1
1612976814,2021-02-10 18:06,17.30,982.40,1008.19,214,22.79,-3.28,-23,1
1612976874,2021-02-10 18:07,17.30,982.47,1008.26,214,22.79,-3.28,-23,1
1612976935,2021-02-10 18:08,17.29,982.48,1008.26,214,22.78,-3.30,-23,1
1612976996,2021-02-10 18:09,17.32,982.47,1008.26,214,22.78,-3.27,-24,1
1612977057,2021-02-10 18:10,17.30,982.51,1008.30,214,22.77,-3.30,-20,1
1612977118,2021-02-10 18:11,17.31,982.53,1008.31,214,22.77,-3.29,-22,1
1612977179,2021-02-10 18:12,17.34,982.53,1008.31,214,22.77,-3.26,-19,1
1612977240,2021-02-10 18:14,17.34,982.55,1008.33,214,22.77,-3.26,-20,1
1612977301,2021-02-10 18:15,17.52,982.58,1008.37,214,22.77,-3.13,-22,1
1612977363,2021-02-10 18:16,17.33,982.59,1008.37,214,22.77,-3.27,-23,1
1612977424,2021-02-10 18:17,17.34,982.60,1008.38,214,22.76,-3.27,-24,1
1612977485,2021-02-10 18:18,17.29,982.60,1008.38,214,22.76,-3.32,-24,1
1612977546,2021-02-10 18:19,17.37,982.61,1008.40,214,22.75,-3.26,-23,1
1612977607,2021-02-10 18:20,17.37,982.62,1008.40,214,22.75,-3.26,-22,1
1612977668,2021-02-10 18:21,17.63,982.63,1008.41,214,22.75,-3.06,-23,1
1612977729,2021-02-10 18:22,17.35,982.67,1008.45,214,22.74,-3.28,-23,1
1612977790,2021-02-10 18:23,17.40,982.64,1008.42,214,22.74,-3.25,-23,1
1612977851,2021-02-10 18:24,17.37,982.65,1008.44,214,22.73,-3.28,-23,1
1612977912,2021-02-10 18:25,17.40,982.68,1008.46,214,22.73,-3.26,-23,1
1612977974,2021-02-10 18:26,17.39,982.71,1008.49,214,22.72,-3.27,-23,1
1612978035,2021-02-10 18:27,17.39,982.72,1008.51,214,22.73,-3.27,-23,1
1612978096,2021-02-10 18:28,17.40,982.75,1008.53,214,22.72,-3.26,-23,1
1612978157,2021-02-10 18:29,17.39,982.78,1008.56,214,22.71,-3.28,-23,1
1612978218,2021-02-10 18:30,17.55,982.82,1008.60,214,22.71,-3.16,-21,1
1612978279,2021-02-10 18:31,17.43,982.79,1008.57,214,22.71,-3.25,-21,1
1612978340,2021-02-10 18:32,17.42,982.82,1008.61,214,22.71,-3.26,-20,1
1612978401,2021-02-10 18:33,17.41,982.82,1008.61,214,22.70,-3.27,-21,1
1612978462,2021-02-10 18:34,17.42,982.84,1008.63,214,22.70,-3.26,-22,1
1612978523,2021-02-10 18:35,17.42,982.81,1008.60,214,22.70,-3.26,-23,1
1612978584,2021-02-10 18:36,17.43,982.83,1008.61,214,22.69,-3.26,-22,1
1612978645,2021-02-10 18:37,17.42,982.82,1008.61,214,22.69,-3.27,-23,1
1612978707,2021-02-10 18:38,17.45,982.82,1008.61,214,22.68,-3.26,-21,1
1612978768,2021-02-10 18:39,17.77,982.83,1008.61,214,22.69,-3.01,-23,1
1612978829,2021-02-10 18:40,17.41,982.82,1008.60,214,22.69,-3.28,-22,1
1612978890,2021-02-10 18:41,17.43,982.81,1008.59,214,22.68,-3.27,-23,1
1612978951,2021-02-10 18:42,17.40,982.82,1008.60,214,22.69,-3.29,-22,1
1612979012,2021-02-10 18:43,17.42,982.84,1008.62,214,22.69,-3.27,-24,1
1612979073,2021-02-10 18:44,17.41,982.85,1008.63,214,22.70,-3.27,-23,1
1612979134,2021-02-10 18:45,17.40,982.86,1008.64,214,22.70,-3.28,-22,1
1612979195,2021-02-10 18:46,16.90,982.87,1008.66,214,22.70,-3.67,-24,1
1612979257,2021-02-10 18:47,17.38,982.87,1008.65,214,22.71,-3.29,-23,1
1612979318,2021-02-10 18:48,17.36,982.89,1008.67,214,22.71,-3.30,-24,1
1612979379,2021-02-10 18:49,17.37,982.88,1008.66,214,22.73,-3.28,-23,1
1612979440,2021-02-10 18:50,17.37,982.87,1008.65,214,22.73,-3.28,-23,1
1612979501,2021-02-10 18:51,17.37,982.86,1008.64,214,22.74,-3.27,-23,1
1612979562,2021-02-10 18:52,17.34,982.89,1008.68,214,22.75,-3.28,-23,1
1612979623,2021-02-10 18:53,17.34,982.87,1008.66,214,22.75,-3.28,-23,1
1612979684,2021-02-10 18:54,17.34,982.89,1008.68,214,22.76,-3.27,-22,1
1612979745,2021-02-10 18:55,17.31,982.89,1008.67,214,22.76,-3.30,-23,1
1612979807,2021-02-10 18:56,17.31,982.90,1008.68,214,22.77,-3.29,-22,1
1612979868,2021-02-10 18:57,17.32,982.93,1008.72,214,22.77,-3.28,-23,1
1612979929,2021-02-10 18:58,17.33,982.90,1008.69,214,22.77,-3.27,-23,1
1612979990,2021-02-10 18:59,17.32,982.91,1008.69,214,22.77,-3.28,-23,1
1612980051,2021-02-10 19:00,17.32,982.91,1008.69,214,22.77,-3.28,-23,1
1612980114,2021-02-10 19:01,17.33,982.90,1008.68,214,22.77,-3.27,-23,1
1612980235,2021-02-10 19:03,17.31,982.91,1008.69,214,22.77,-3.29,-23,1
1612980296,2021-02-10 19:04,17.32,982.87,1008.66,214,22.77,-3.28,-23,1
1612980357,2021-02-10 19:05,17.32,982.90,1008.69,214,22.77,-3.28,-23,1
1612980419,2021-02-10 19:06,17.34,982.93,1008.71,214,22.77,-3.26,-22,1
1612980480,2021-02-10 19:08,17.33,982.92,1008.70,214,22.76,-3.28,-22,1
1612980541,2021-02-10 19:09,17.32,982.91,1008.70,214,22.76,-3.29,-22,1
1612980602,2021-02-10 19:10,17.64,982.89,1008.67,214,22.76,-3.05,-23,1
1612980663,2021-02-10 19:11,17.36,982.87,1008.65,214,22.76,-3.26,-22,1
1612980724,2021-02-10 19:12,17.33,982.88,1008.66,214,22.76,-3.28,-23,1
1612980787,2021-02-10 19:13,17.33,982.89,1008.67,214,22.76,-3.28,-22,1
1612980848,2021-02-10 19:14,17.36,982.89,1008.68,214,22.75,-3.27,-23,1
1612980909,2021-02-10 19:15,17.34,982.91,1008.70,214,22.75,-3.28,-23,1
1612980970,2021-02-10 19:16,17.34,982.91,1008.70,214,22.74,-3.29,-24,1
1612981031,2021-02-10 19:17,17.35,982.89,1008.68,214,22.75,-3.27,-23,1
1612981092,2021-02-10 19:18,17.36,982.91,1008.69,214,22.75,-3.27,-22,1
1612981153,2021-02-10 19:19,17.35,982.94,1008.72,214,22.74,-3.28,-23,1
1612981215,2021-02-10 19:20,17.38,983.00,1008.78,214,22.74,-3.27,-22,1
1612981276,2021-02-10 19:21,17.39,982.99,1008.77,214,22.74,-3.26,-24,1
1612981337,2021-02-10 19:22,17.38,983.02,1008.80,214,22.73,-3.27,-21,1
1612981398,2021-02-10 19:23,17.39,983.06,1008.84,214,22.72,-3.27,-22,1
1612981459,2021-02-10 19:24,17.38,983.09,1008.87,214,22.72,-3.28,-20,1
1612981520,2021-02-10 19:25,17.41,983.11,1008.89,214,22.71,-3.26,-23,1
1612981581,2021-02-10 19:26,17.42,983.12,1008.90,214,22.71,-3.26,-22,1
1612981643,2021-02-10 19:27,17.39,983.16,1008.95,214,22.71,-3.28,-23,1
1612981704,2021-02-10 19:28,17.39,983.17,1008.95,214,22.70,-3.29,-23,1
1612981765,2021-02-10 19:29,17.36,983.16,1008.94,214,22.70,-3.31,-21,1
1612981826,2021-02-10 19:30,17.39,983.20,1008.98,214,22.70,-3.29,-22,1
1612981887,2021-02-10 19:31,17.41,983.20,1008.98,214,22.70,-3.27,-23,1
1612981948,2021-02-10 19:32,17.39,983.20,1008.98,214,22.69,-3.30,-23,1
1612982010,2021-02-10 19:33,17.42,983.20,1008.98,214,22.68,-3.28,-22,1
1612982071,2021-02-10 19:34,17.41,983.22,1009.00,214,22.68,-3.29,-23,1
1612982132,2021-02-10 19:35,17.43,983.24,1009.02,214,22.68,-3.27,-23,1
1612982193,2021-02-10 19:36,17.42,983.25,1009.04,214,22.68,-3.28,-23,1
1612982254,2021-02-10 19:37,17.41,983.25,1009.03,214,22.68,-3.29,-21,1
1612982315,2021-02-10 19:38,17.42,983.24,1009.02,214,22.67,-3.29,-21,1
1612982376,2021-02-10 19:39,17.42,983.24,1009.03,214,22.67,-3.29,-23,1
1612982438,2021-02-10 19:40,17.42,983.26,1009.04,214,22.67,-3.29,-21,1
1612982499,2021-02-10 19:41,17.38,983.27,1009.06,214,22.66,-3.32,-22,1
1612982560,2021-02-10 19:42,17.37,983.29,1009.07,214,22.66,-3.33,-23,1
1612982621,2021-02-10 19:43,17.36,983.28,1009.06,214,22.66,-3.34,-23,1
1612982682,2021-02-10 19:44,17.36,983.34,1009.12,214,22.67,-3.33,-23,1
1612982743,2021-02-10 19:45,17.40,983.33,1009.11,214,22.67,-3.31,-23,1
1612982804,2021-02-10 19:46,17.33,983.35,1009.13,214,22.67,-3.36,-20,1
1612982865,2021-02-10 19:47,17.34,983.36,1009.14,214,22.67,-3.35,-21,1
1612982927,2021-02-10 19:48,17.32,983.38,1009.17,214,22.68,-3.36,-23,1
1612982988,2021-02-10 19:49,17.31,983.40,1009.18,214,22.69,-3.36,-22,1
1612983049,2021-02-10 19:50,17.37,983.40,1009.18,214,22.70,-3.30,-24,1
1612983110,2021-02-10 19:51,17.30,983.43,1009.21,214,22.71,-3.35,-22,1
1612983171,2021-02-10 19:52,17.30,983.39,1009.18,214,22.71,-3.35,-23,1
1612983232,2021-02-10 19:53,17.29,983.43,1009.21,214,22.72,-3.35,-23,1
1612983293,2021-02-10 19:54,17.29,983.43,1009.22,214,22.73,-3.34,-23,1
1612983354,2021-02-10 19:55,17.27,983.44,1009.23,214,22.73,-3.36,-22,1
1612983415,2021-02-10 19:56,17.27,983.45,1009.23,214,22.74,-3.35,-23,1
1612983476,2021-02-10 19:57,17.27,983.49,1009.27,214,22.74,-3.35,-21,1
1612983538,2021-02-10 19:58,17.26,983.48,1009.26,214,22.74,-3.36,-23,1
1612983599,2021-02-10 19:59,17.25,983.49,1009.27,214,22.74,-3.37,-22,1
1612983660,2021-02-10 20:01,17.22,983.49,1009.27,214,22.75,-3.38,-22,1
1612983721,2021-02-10 20:02,17.27,983.49,1009.27,214,22.75,-3.34,-22,1
1612983843,2021-02-10 20:04,17.25,983.52,1009.30,214,22.75,-3.36,-21,1
1612983904,2021-02-10 20:05,17.23,983.50,1009.28,214,22.75,-3.37,-23,1
1612983965,2021-02-10 20:06,17.49,983.49,1009.28,214,22.74,-3.18,-22,1
1612984026,2021-02-10 20:07,17.27,983.46,1009.24,214,22.74,-3.35,-20,1
1612984087,2021-02-10 20:08,17.25,983.48,1009.27,214,22.74,-3.37,-23,1
1612984148,2021-02-10 20:09,17.17,983.47,1009.25,214,22.74,-3.43,-23,1
1612984209,2021-02-10 20:10,17.27,983.52,1009.30,214,22.74,-3.35,-22,1
1612984271,2021-02-10 20:11,17.26,983.49,1009.27,214,22.73,-3.37,-22,1
1612984332,2021-02-10 20:12,17.27,983.54,1009.32,214,22.73,-3.36,-22,1
1612984393,2021-02-10 20:13,17.40,983.52,1009.30,214,22.73,-3.26,-21,1
1612984454,2021-02-10 20:14,17.29,983.54,1009.32,214,22.73,-3.34,-22,1
1612984516,2021-02-10 20:15,17.28,983.52,1009.30,214,22.72,-3.36,-23,1
1612984577,2021-02-10 20:16,17.30,983.53,1009.32,214,22.73,-3.33,-24,1
1612984640,2021-02-10 20:17,17.47,983.54,1009.33,214,22.73,-3.20,-22,1
1612984702,2021-02-10 20:18,17.28,983.54,1009.32,214,22.72,-3.36,-22,1
1612984763,2021-02-10 20:19,17.29,983.50,1009.29,214,22.72,-3.35,-21,1
1612984824,2021-02-10 20:20,17.27,983.49,1009.27,214,22.71,-3.37,-23,1
1612984885,2021-02-10 20:21,17.29,983.49,1009.28,214,22.71,-3.36,-21,1
1612984946,2021-02-10 20:22,17.31,983.51,1009.30,214,22.71,-3.34,-22,1
1612985007,2021-02-10 20:23,17.31,983.52,1009.30,214,22.70,-3.35,-22,1
1612985068,2021-02-10 20:24,17.45,983.51,1009.30,214,22.70,-3.24,-23,1
1612985129,2021-02-10 20:25,17.29,983.55,1009.33,214,22.69,-3.37,-21,1
1612985190,2021-02-10 20:26,17.32,983.53,1009.31,214,22.69,-3.35,-23,1
1612985252,2021-02-10 20:27,17.33,983.57,1009.36,214,22.68,-3.35,-19,1
1612985313,2021-02-10 20:28,17.32,983.58,1009.36,214,22.68,-3.36,-22,1
1612985374,2021-02-10 20:29,17.32,983.60,1009.38,214,22.68,-3.36,-23,1
1612985435,2021-02-10 20:30,17.33,983.59,1009.37,214,22.67,-3.36,-23,1
1612985496,2021-02-10 20:31,17.33,983.57,1009.35,214,22.67,-3.36,-23,1
1612985557,2021-02-10 20:32,17.34,983.60,1009.38,214,22.67,-3.35,-23,1
1612985618,2021-02-10 20:33,17.35,983.60,1009.38,214,22.66,-3.35,-22,1
1612985679,2021-02-10 20:34,17.35,983.61,1009.39,214,22.65,-3.36,-22,1
1612985741,2021-02-10 20:35,17.33,983.63,1009.41,214,22.66,-3.37,-23,1
1612985802,2021-02-10 20:36,17.35,983.62,1009.40,214,22.66,-3.35,-22,1
1612985863,2021-02-10 20:37,17.34,983.66,1009.44,214,22.65,-3.37,-22,1
1612985924,2021-02-10 20:38,17.35,983.69,1009.47,214,22.65,-3.36,-23,1
1612985985,2021-02-10 20:39,17.35,983.65,1009.44,214,22.65,-3.36,-22,1
1612986046,2021-02-10 20:40,17.36,983.68,1009.46,214,22.64,-3.36,-22,1
1612986107,2021-02-10 20:41,17.33,983.70,1009.48,214,22.64,-3.38,-22,1
1612986169,2021-02-10 20:42,17.23,983.73,1009.52,214,22.63,-3.47,-23,1
1612986230,2021-02-10 20:43,17.72,983.77,1009.55,214,22.63,-3.09,-23,1
1612986291,2021-02-10 20:44,17.30,983.73,1009.52,214,22.63,-3.42,-24,1
1612986352,2021-02-10 20:45,17.27,983.78,1009.56,214,22.63,-3.43,-22,1
1612986413,2021-02-10 20:46,17.15,983.81,1009.59,214,22.63,-3.53,-23,1
1612986474,2021-02-10 20:47,17.24,983.86,1009.65,214,22.63,-3.46,-20,1
1612986535,2021-02-10 20:48,17.22,983.90,1009.68,214,22.64,-3.47,-22,1
1612986597,2021-02-10 20:49,17.20,983.95,1009.73,214,22.64,-3.48,-21,1
1612986658,2021-02-10 20:50,17.18,983.94,1009.72,214,22.64,-3.50,-23,1
1612986719,2021-02-10 20:51,17.14,983.90,1009.69,214,22.65,-3.52,-23,1
1612986780,2021-02-10 20:53,17.13,983.91,1009.69,214,22.66,-3.52,-23,1
1612986841,2021-02-10 20:54,17.13,983.89,1009.67,214,22.67,-3.51,-24,1
1612986902,2021-02-10 20:55,17.09,983.91,1009.69,214,22.68,-3.54,-23,1
1612986963,2021-02-10 20:56,17.11,983.91,1009.69,214,22.68,-3.52,-22,1
1612987024,2021-02-10 20:57,17.09,983.95,1009.73,214,22.69,-3.53,-23,1
1612987085,2021-02-10 20:58,17.08,983.94,1009.73,214,22.69,-3.54,-20,1
1612987146,2021-02-10 20:59,17.06,983.96,1009.74,214,22.70,-3.55,-23,1
1612987208,2021-02-10 21:00,17.06,983.97,1009.76,214,22.70,-3.55,-23,1
1612987269,2021-02-10 21:01,17.41,983.99,1009.77,214,22.70,-3.27,-21,1
1612987330,2021-02-10 21:02,17.01,983.99,1009.77,214,22.71,-3.57,-23,1
1612987391,2021-02-10 21:03,16.96,983.98,1009.77,214,22.71,-3.61,-22,1
1612987452,2021-02-10 21:04,17.02,984.03,1009.81,214,22.70,-3.57,-22,1
1612987513,2021-02-10 21:05,17.04,984.05,1009.83,214,22.71,-3.55,-22,1
1612987575,2021-02-10 21:06,17.00,984.04,1009.82,214,22.71,-3.58,-23,1
1612987636,2021-02-10 21:07,16.99,984.08,1009.86,214,22.71,-3.59,-22,1
1612987697,2021-02-10 21:08,17.00,984.04,1009.83,214,22.70,-3.59,-23,1
1612987758,2021-02-10 21:09,16.96,984.05,1009.83,214,22.70,-3.62,-19,1
1612987819,2021-02-10 21:10,16.99,984.09,1009.87,214,22.71,-3.59,-22,1
1612987880,2021-02-10 21:11,16.96,984.09,1009.88,214,22.71,-3.62,-23,1
1612987941,2021-02-10 21:12,17.17,984.11,1009.90,214,22.70,-3.46,-22,1
1612988003,2021-02-10 21:13,16.97,984.12,1009.90,214,22.70,-3.62,-22,1
1612988064,2021-02-10 21:14,16.96,984.13,1009.91,214,22.70,-3.62,-22,1
1612988125,2021-02-10 21:15,16.98,984.14,1009.92,214,22.70,-3.61,-21,1
1612988186,2021-02-10 21:16,17.00,984.12,1009.91,214,22.70,-3.59,-21,1
1612988247,2021-02-10 21:17,17.01,984.15,1009.94,214,22.69,-3.59,-23,1
1612988308,2021-02-10 21:18,17.02,984.18,1009.96,214,22.70,-3.57,-22,1
1612988370,2021-02-10 21:19,17.00,984.20,1009.98,214,22.69,-3.60,-23,1
1612988431,2021-02-10 21:20,17.00,984.25,1010.03,214,22.68,-3.61,-23,1
1612988492,2021-02-10 21:21,17.22,984.26,1010.05,214,22.68,-3.43,-22,1
1612988554,2021-02-10 21:22,17.01,984.27,1010.05,214,22.68,-3.60,-22,1
1612988615,2021-02-10 21:23,17.01,984.30,1010.08,214,22.67,-3.61,-22,1
1612988676,2021-02-10 21:24,17.00,984.32,1010.10,214,22.67,-3.61,-23,1
1612988737,2021-02-10 21:25,17.00,984.33,1010.11,214,22.66,-3.62,-22,1
1612988798,2021-02-10 21:26,17.00,984.32,1010.10,214,22.66,-3.62,-23,1
1612988859,2021-02-10 21:27,16.97,984.35,1010.13,214,22.65,-3.66,-23,1
1612988920,2021-02-10 21:28,16.99,984.34,1010.12,214,22.65,-3.64,-23,1
1612988982,2021-02-10 21:29,17.00,984.34,1010.12,214,22.65,-3.63,-21,1
1612989043,2021-02-10 21:30,17.00,984.36,1010.14,214,22.64,-3.64,-22,1
1612989104,2021-02-10 21:31,17.23,984.36,1010.14,214,22.64,-3.46,-23,1
1612989165,2021-02-10 21:32,16.97,984.36,1010.14,214,22.63,-3.67,-20,1
1612989226,2021-02-10 21:33,17.37,984.38,1010.17,214,22.63,-3.36,-22,1
1612989287,2021-02-10 21:34,16.99,984.38,1010.17,214,22.62,-3.66,-23,1
1612989348,2021-02-10 21:35,16.97,984.37,1010.15,214,22.62,-3.68,-23,1
1612989409,2021-02-10 21:36,16.98,984.38,1010.16,214,22.62,-3.67,-22,1
1612989471,2021-02-10 21:37,16.98,984.41,1010.19,214,22.61,-3.68,-22,1
1612989532,2021-02-10 21:38,16.93,984.37,1010.15,214,22.61,-3.72,-24,1
1612989593,2021-02-10 21:39,16.96,984.42,1010.20,214,22.60,-3.70,-23,1
1612989654,2021-02-10 21:40,16.98,984.43,1010.22,214,22.60,-3.69,-23,1
1612989715,2021-02-10 21:41,16.95,984.44,1010.22,214,22.60,-3.71,-23,1
1612989776,2021-02-10 21:42,16.94,984.49,1010.28,214,22.59,-3.72,-23,1
1612989838,2021-02-10 21:43,16.92,984.47,1010.25,214,22.58,-3.75,-22,1
1612989899,2021-02-10 21:44,16.89,984.49,1010.28,214,22.58,-3.78,-22,1
1612989960,2021-02-10 21:46,16.91,984.50,1010.29,214,22.57,-3.77,-23,1
1612990021,2021-02-10 21:47,16.82,984.50,1010.28,214,22.57,-3.84,-21,1
1612990082,2021-02-10 21:48,16.76,984.57,1010.35,214,22.57,-3.89,-23,1
1612990143,2021-02-10 21:49,16.77,984.58,1010.36,214,22.56,-3.89,-22,1
1612990205,2021-02-10 21:50,16.71,984.66,1010.44,214,22.57,-3.92,-21,1
1612990266,2021-02-10 21:51,16.70,984.68,1010.47,214,22.57,-3.93,-23,1
1612990327,2021-02-10 21:52,16.67,984.77,1010.55,214,22.58,-3.95,-23,1
1612990388,2021-02-10 21:53,16.66,984.75,1010.53,214,22.59,-3.95,-22,1
1612990449,2021-02-10 21:54,16.25,984.83,1010.61,214,22.60,-4.27,-22,1
1612990510,2021-02-10 21:55,16.62,984.85,1010.63,214,22.60,-3.97,-23,1
1612990571,2021-02-10 21:56,16.59,984.91,1010.69,214,22.61,-3.99,-20,1
1612990632,2021-02-10 21:57,16.56,984.88,1010.67,214,22.62,-4.00,-23,1
1612990693,2021-02-10 21:58,16.56,984.94,1010.72,214,22.62,-4.00,-23,1
1612990754,2021-02-10 21:59,16.54,984.93,1010.71,214,22.63,-4.01,-23,1
1612990816,2021-02-10 22:00,16.51,984.99,1010.78,214,22.63,-4.04,-23,1
1612990877,2021-02-10 22:01,16.47,984.99,1010.77,214,22.64,-4.06,-23,1
1612991064,2021-02-10 22:04,16.45,984.99,1010.78,214,22.63,-4.09,-23,1
1612991125,2021-02-10 22:05,16.46,985.01,1010.79,214,22.64,-4.07,-21,1
1612991186,2021-02-10 22:06,16.48,985.04,1010.82,214,22.64,-4.05,-23,1
1612991248,2021-02-10 22:07,16.44,985.04,1010.82,214,22.64,-4.09,-23,1
1612991309,2021-02-10 22:08,16.45,985.03,1010.81,214,22.64,-4.08,-23,1
1612991370,2021-02-10 22:09,16.46,985.05,1010.83,214,22.63,-4.08,-22,1
1612991431,2021-02-10 22:10,16.44,985.04,1010.82,214,22.64,-4.09,-20,1
1612991492,2021-02-10 22:11,16.43,985.08,1010.86,214,22.64,-4.09,-23,1
1612991553,2021-02-10 22:12,16.43,985.06,1010.84,214,22.64,-4.10,-22,1
1612991614,2021-02-10 22:13,16.44,985.07,1010.85,214,22.64,-4.09,-23,1
1612991675,2021-02-10 22:14,16.47,985.08,1010.87,214,22.64,-4.06,-21,1
1612991736,2021-02-10 22:15,16.46,985.05,1010.84,214,22.64,-4.07,-23,1
1612991797,2021-02-10 22:16,16.47,985.10,1010.88,214,22.64,-4.06,-24,1
1612991858,2021-02-10 22:17,16.43,985.10,1010.88,214,22.63,-4.10,-23,1
1612991919,2021-02-10 22:18,16.45,985.13,1010.91,214,22.63,-4.09,-23,1
1612991981,2021-02-10 22:19,16.42,985.16,1010.94,214,22.63,-4.11,-23,1
1612992043,2021-02-10 22:20,16.44,985.14,1010.92,214,22.63,-4.09,-23,1
1612992104,2021-02-10 22:21,16.45,985.14,1010.92,214,22.62,-4.09,-22,1
1612992165,2021-02-10 22:22,16.51,985.15,1010.94,214,22.62,-4.05,-22,1
1612992226,2021-02-10 22:23,16.45,985.20,1010.99,214,22.62,-4.09,-22,1
1612992287,2021-02-10 22:24,16.50,985.20,1010.99,214,22.62,-4.05,-22,1
1612992348,2021-02-10 22:25,16.43,985.24,1011.03,214,22.61,-4.12,-24,1
1612992409,2021-02-10 22:26,16.47,985.29,1011.07,214,22.61,-4.08,-22,1
1612992470,2021-02-10 22:27,16.45,985.29,1011.07,214,22.60,-4.11,-24,1
1612992531,2021-02-10 22:28,16.48,985.26,1011.05,214,22.60,-4.08,-22,1
1612992592,2021-02-10 22:29,16.48,985.26,1011.05,214,22.59,-4.09,-22,1
1612992653,2021-02-10 22:30,16.46,985.23,1011.01,214,22.58,-4.12,-20,1
1612992714,2021-02-10 22:31,16.49,985.22,1011.00,214,22.58,-4.09,-24,1
1612992776,2021-02-10 22:32,16.47,985.17,1010.96,214,22.58,-4.11,-24,1
1612992837,2021-02-10 22:33,16.45,985.14,1010.93,214,22.57,-4.14,-23,1
1612992898,2021-02-10 22:34,16.45,985.21,1010.99,214,22.57,-4.14,-21,1
1612992959,2021-02-10 22:35,16.48,985.18,1010.96,214,22.55,-4.13,-23,1
1612993020,2021-02-10 22:37,16.47,985.20,1010.98,214,22.56,-4.13,-23,1
1612993081,2021-02-10 22:38,16.46,985.24,1011.03,214,22.55,-4.14,-23,1
1612993142,2021-02-10 22:39,16.51,985.23,1011.01,214,22.54,-4.11,-23,1
1612993204,2021-02-10 22:40,16.45,985.30,1011.08,214,22.54,-4.16,-21,1
1612993265,2021-02-10 22:41,16.44,985.32,1011.11,214,22.53,-4.18,-22,1
1612993326,2021-02-10 22:42,16.47,985.28,1011.07,214,22.53,-4.15,-22,1
1612993387,2021-02-10 22:43,16.27,985.32,1011.11,214,22.53,-4.31,-22,1
1612993448,2021-02-10 22:44,16.42,985.28,1011.07,214,22.52,-4.20,-22,1
1612993509,2021-02-10 22:45,16.41,985.31,1011.09,214,22.52,-4.20,-21,1
1612993571,2021-02-10 22:46,16.39,985.31,1011.09,214,22.52,-4.22,-23,1
1612993632,2021-02-10 22:47,16.40,985.32,1011.10,214,22.51,-4.22,-23,1
1612993693,2021-02-10 22:48,16.33,985.35,1011.13,214,22.51,-4.28,-23,1
1612993754,2021-02-10 22:49,16.30,985.35,1011.13,214,22.51,-4.30,-22,1
1612993815,2021-02-10 22:50,16.28,985.35,1011.14,214,22.51,-4.32,-22,1
1612993876,2021-02-10 22:51,16.25,985.45,1011.23,214,22.51,-4.35,-20,1
1612993937,2021-02-10 22:52,16.22,985.45,1011.23,214,22.51,-4.37,-23,1
1612993998,2021-02-10 22:53,16.19,985.46,1011.24,214,22.52,-4.38,-23,1
1612994059,2021-02-10 22:54,16.20,985.51,1011.29,214,22.53,-4.37,-22,1
1612994120,2021-02-10 22:55,16.17,985.50,1011.29,214,22.54,-4.38,-22,1
1612994182,2021-02-10 22:56,16.17,985.54,1011.32,214,22.54,-4.38,-23,1
1612994243,2021-02-10 22:57,16.15,985.58,1011.36,214,22.55,-4.39,-23,1
1612994304,2021-02-10 22:58,16.14,985.60,1011.38,214,22.56,-4.39,-23,1
1612994365,2021-02-10 22:59,16.11,985.60,1011.39,214,22.56,-4.42,-20,1
1612994426,2021-02-10 23:00,16.14,985.64,1011.42,214,22.57,-4.39,-20,1
1612994487,2021-02-10 23:01,16.14,985.67,1011.45,214,22.57,-4.39,-23,1
1612994609,2021-02-10 23:03,16.12,985.71,1011.49,214,22.58,-4.40,-23,1
1612994670,2021-02-10 23:04,16.13,985.72,1011.50,214,22.58,-4.39,-22,1
1612994732,2021-02-10 23:05,16.10,985.76,1011.54,214,22.58,-4.41,-21,1
1612994793,2021-02-10 23:06,16.14,985.79,1011.57,214,22.58,-4.38,-20,1
1612994854,2021-02-10 23:07,16.20,985.77,1011.56,214,22.59,-4.32,-23,1
1612994915,2021-02-10 23:08,16.12,985.80,1011.58,214,22.59,-4.39,-23,1
1612994976,2021-02-10 23:09,16.10,985.81,1011.59,214,22.58,-4.41,-23,1
1612995037,2021-02-10 23:10,16.13,985.81,1011.59,214,22.59,-4.38,-23,1
1612995098,2021-02-10 23:11,16.09,985.80,1011.58,214,22.59,-4.42,-22,1
1612995160,2021-02-10 23:12,16.12,985.83,1011.61,214,22.59,-4.39,-23,1
1612995221,2021-02-10 23:13,16.10,985.85,1011.63,214,22.59,-4.41,-22,1
1612995282,2021-02-10 23:14,16.13,985.87,1011.65,214,22.59,-4.38,-22,1
1612995343,2021-02-10 23:15,16.03,985.89,1011.67,214,22.59,-4.46,-23,1
1612995404,2021-02-10 23:16,16.11,985.90,1011.68,214,22.59,-4.40,-22,1
1612995465,2021-02-10 23:17,16.11,985.93,1011.72,214,22.59,-4.40,-22,1
1612995526,2021-02-10 23:18,16.10,985.95,1011.74,214,22.59,-4.41,-22,1
1612995587,2021-02-10 23:19,16.15,985.93,1011.71,214,22.58,-4.37,-23,1
1612995648,2021-02-10 23:20,16.17,985.97,1011.75,214,22.59,-4.34,-21,1
1612995709,2021-02-10 23:21,16.12,985.98,1011.76,214,22.58,-4.40,-23,1
1612995770,2021-02-10 23:22,16.12,985.99,1011.77,214,22.58,-4.40,-24,1
1612995832,2021-02-10 23:23,16.13,986.03,1011.82,214,22.57,-4.39,-23,1
1612995894,2021-02-10 23:24,16.14,986.00,1011.78,214,22.57,-4.39,-22,1
1612995954,2021-02-10 23:25,16.11,986.04,1011.82,214,22.57,-4.41,-23,1
1612996015,2021-02-10 23:26,16.13,986.03,1011.82,214,22.55,-4.41,-23,1
1612996076,2021-02-10 23:27,16.11,986.00,1011.79,214,22.55,-4.43,-23,1
1612996137,2021-02-10 23:28,16.17,986.01,1011.79,214,22.54,-4.38,-23,1
1612996198,2021-02-10 23:29,16.18,986.05,1011.83,214,22.54,-4.38,-23,1
1612996259,2021-02-10 23:30,16.18,986.07,1011.85,214,22.53,-4.38,-23,1
1612996321,2021-02-10 23:32,16.15,986.10,1011.88,214,22.54,-4.40,-23,1
1612996382,2021-02-10 23:33,16.18,986.16,1011.94,214,22.53,-4.38,-23,1
1612996443,2021-02-10 23:34,16.18,986.17,1011.95,214,22.52,-4.39,-23,1
1612996504,2021-02-10 23:35,16.16,986.18,1011.96,214,22.52,-4.41,-22,1
1612996565,2021-02-10 23:36,16.17,986.22,1012.00,214,22.52,-4.40,-23,1
1612996626,2021-02-10 23:37,16.18,986.23,1012.01,214,22.52,-4.39,-22,1
1612996687,2021-02-10 23:38,16.16,986.26,1012.04,214,22.52,-4.41,-23,1
1612996748,2021-02-10 23:39,16.14,986.30,1012.08,214,22.50,-4.44,-21,1
1612996809,2021-02-10 23:40,16.15,986.33,1012.11,214,22.51,-4.43,-23,1
1612996870,2021-02-10 23:41,16.12,986.31,1012.10,214,22.50,-4.46,-22,1
1612996931,2021-02-10 23:42,16.14,986.33,1012.12,214,22.50,-4.44,-22,1
1612996993,2021-02-10 23:43,16.16,986.37,1012.15,214,22.50,-4.43,-23,1
1612997054,2021-02-10 23:44,16.14,986.40,1012.18,214,22.50,-4.44,-22,1
1612997115,2021-02-10 23:45,15.89,986.40,1012.18,214,22.49,-4.66,-22,1
1612997176,2021-02-10 23:46,16.08,986.40,1012.19,214,22.49,-4.50,-22,1
1612997237,2021-02-10 23:47,16.14,986.39,1012.17,214,22.49,-4.45,-23,1
1612997298,2021-02-10 23:48,16.03,986.39,1012.17,214,22.48,-4.55,-22,1
1612997360,2021-02-10 23:49,16.02,986.42,1012.20,214,22.48,-4.56,-21,1
1612997421,2021-02-10 23:50,15.97,986.46,1012.24,214,22.48,-4.60,-20,1
1612997482,2021-02-10 23:51,15.95,986.50,1012.29,214,22.49,-4.61,-22,1
1612997543,2021-02-10 23:52,15.90,986.53,1012.31,214,22.49,-4.65,-22,1
1612997604,2021-02-10 23:53,15.89,986.51,1012.30,214,22.50,-4.65,-22,1
1612997665,2021-02-10 23:54,15.90,986.52,1012.31,214,22.50,-4.64,-20,1
1612997726,2021-02-10 23:55,15.87,986.53,1012.32,214,22.51,-4.66,-23,1
1612997788,2021-02-10 23:56,15.84,986.56,1012.34,214,22.52,-4.67,-23,1
1612997849,2021-02-10 23:57,15.82,986.56,1012.34,214,22.53,-4.68,-23,1
1612997910,2021-02-10 23:58,15.82,986.56,1012.35,214,22.53,-4.68,-21,1
1612997971,2021-02-10 23:59,15.81,986.59,1012.37,214,22.54,-4.68,-23,1