1612998032,2021-02-11 00:00,15.81,986.57,1012.35,214,22.55,-4.68,-22,1
1612998093,2021-02-11 00:01,15.77,986.57,1012.35,214,22.56,-4.70,-23,1
1612998215,2021-02-11 00:03,15.78,986.57,1012.35,214,22.57,-4.69,-22,1
1612998276,2021-02-11 00:04,15.76,986.58,1012.36,214,22.57,-4.71,-22,1
1612998337,2021-02-11 00:05,15.67,986.56,1012.35,214,22.58,-4.77,-23,1
1612998399,2021-02-11 00:06,15.76,986.53,1012.31,214,22.58,-4.70,-20,1
1612998460,2021-02-11 00:07,15.75,986.55,1012.33,214,22.58,-4.71,-22,1
1612998521,2021-02-11 00:08,15.77,986.58,1012.37,214,22.58,-4.69,-21,1
1612998582,2021-02-11 00:09,15.74,986.56,1012.35,214,22.59,-4.71,-20,1
1612998643,2021-02-11 00:10,15.73,986.63,1012.42,214,22.59,-4.72,-23,1
1612998704,2021-02-11 00:11,15.74,986.64,1012.42,214,22.58,-4.72,-23,1
1612998766,2021-02-11 00:12,15.76,986.64,1012.43,214,22.59,-4.69,-22,1
1612998827,2021-02-11 00:13,15.73,986.66,1012.44,214,22.59,-4.72,-21,1
1612998888,2021-02-11 00:14,15.75,986.65,1012.43,214,22.59,-4.70,-23,1
1612998949,2021-02-11 00:15,15.46,986.61,1012.39,214,22.58,-4.95,-24,1
1612999010,2021-02-11 00:16,15.74,986.61,1012.39,214,22.59,-4.71,-22,1
1612999071,2021-02-11 00:17,15.75,986.66,1012.45,214,22.58,-4.71,-22,1
1612999132,2021-02-11 00:18,15.74,986.67,1012.46,214,22.59,-4.71,-22,1
1612999194,2021-02-11 00:19,15.75,986.67,1012.45,214,22.58,-4.71,-22,1
1612999255,2021-02-11 00:20,15.80,986.70,1012.49,214,22.58,-4.66,-23,1
1612999316,2021-02-11 00:21,15.85,986.72,1012.50,214,22.58,-4.62,-20,1
1612999377,2021-02-11 00:22,15.85,986.71,1012.49,214,22.58,-4.62,-23,1
1612999438,2021-02-11 00:23,15.79,986.79,1012.57,214,22.57,-4.68,-21,1
1612999499,2021-02-11 00:24,15.92,986.75,1012.53,214,22.57,-4.57,-23,1
1612999560,2021-02-11 00:26,15.81,986.71,1012.50,214,22.56,-4.67,-22,1
1612999621,2021-02-11 00:27,15.78,986.69,1012.47,214,22.55,-4.70,-22,1
1612999682,2021-02-11 00:28,15.84,986.66,1012.44,214,22.55,-4.65,-23,1
1612999744,2021-02-11 00:29,15.77,986.64,1012.43,214,22.55,-4.71,-22,1
1612999805,2021-02-11 00:30,15.81,986.72,1012.51,214,22.54,-4.69,-23,1
1612999866,2021-02-11 00:31,15.77,986.73,1012.52,214,22.53,-4.73,-22,1
1612999927,2021-02-11 00:32,15.82,986.75,1012.53,214,22.53,-4.68,-21,1
1612999988,2021-02-11 00:33,16.08,986.77,1012.55,214,22.52,-4.47,-23,1
1613000049,2021-02-11 00:34,15.83,986.76,1012.54,214,22.52,-4.68,-23,1
1613000110,2021-02-11 00:35,16.23,986.76,1012.55,214,22.52,-4.36,-21,1
1613000172,2021-02-11 00:36,15.80,986.78,1012.57,214,22.51,-4.72,-22,1
1613000233,2021-02-11 00:37,16.06,986.77,1012.55,214,22.51,-4.50,-23,1
1613000294,2021-02-11 00:38,15.78,986.77,1012.55,214,22.51,-4.74,-23,1
1613000355,2021-02-11 00:39,15.79,986.78,1012.56,214,22.50,-4.74,-22,1
1613000416,2021-02-11 00:40,15.82,986.77,1012.55,214,22.50,-4.71,-23,1
1613000477,2021-02-11 00:41,15.77,986.78,1012.56,214,22.50,-4.76,-20,1
1613000539,2021-02-11 00:42,15.81,986.78,1012.56,214,22.49,-4.73,-22,1
1613000600,2021-02-11 00:43,15.80,986.79,1012.57,214,22.49,-4.74,-22,1
1613000661,2021-02-11 00:44,15.81,986.79,1012.58,214,22.49,-4.73,-23,1
1613000723,2021-02-11 00:45,15.75,986.75,1012.53,214,22.48,-4.78,-23,1
1613000783,2021-02-11 00:46,15.74,986.77,1012.55,214,22.48,-4.79,-22,1
1613000844,2021-02-11 00:47,15.73,986.78,1012.56,214,22.48,-4.80,-22,1
1613000904,2021-02-11 00:48,15.72,986.79,1012.57,214,22.47,-4.82,-22,1
1613000965,2021-02-11 00:49,15.64,986.79,1012.58,214,22.47,-4.88,-21,1
1613001026,2021-02-11 00:50,15.61,986.80,1012.58,214,22.48,-4.90,-19,1
1613001087,2021-02-11 00:51,15.60,986.84,1012.63,214,22.48,-4.91,-22,1
1613001149,2021-02-11 00:52,15.57,986.85,1012.63,214,22.48,-4.94,-22,1
1613001210,2021-02-11 00:53,15.52,986.86,1012.64,214,22.49,-4.97,-22,1
1613001271,2021-02-11 00:54,15.49,986.83,1012.62,214,22.49,-5.00,-21,1
1613001332,2021-02-11 00:55,15.50,986.82,1012.61,214,22.50,-4.98,-19,1
1613001393,2021-02-11 00:56,15.42,986.82,1012.61,214,22.51,-5.04,-23,1
1613001454,2021-02-11 00:57,15.47,986.82,1012.61,214,22.51,-5.00,-23,1
1613001516,2021-02-11 00:58,15.43,986.79,1012.58,214,22.52,-5.03,-23,1
1613001577,2021-02-11 00:59,15.22,986.81,1012.59,214,22.53,-5.20,-22,1
1613001638,2021-02-11 01:00,15.36,986.84,1012.63,214,22.53,-5.07,-23,1
1613001699,2021-02-11 01:01,15.42,986.86,1012.65,214,22.54,-5.02,-22,1
1613001820,2021-02-11 01:03,15.38,986.91,1012.69,214,22.55,-5.04,-22,1
1613001881,2021-02-11 01:04,15.37,986.89,1012.67,214,22.56,-5.04,-22,1
1613001942,2021-02-11 01:05,15.37,986.86,1012.65,214,22.56,-5.04,-21,1
1613002003,2021-02-11 01:06,15.37,986.88,1012.66,214,22.56,-5.04,-21,1
1613002064,2021-02-11 01:07,15.42,986.90,1012.68,214,22.56,-5.00,-23,1
1613002125,2021-02-11 01:08,15.38,986.94,1012.72,214,22.55,-5.04,-22,1
1613002186,2021-02-11 01:09,15.35,986.91,1012.69,214,22.56,-5.06,-23,1
1613002247,2021-02-11 01:10,15.38,986.94,1012.72,214,22.56,-5.03,-22,1
1613002309,2021-02-11 01:11,15.34,986.99,1012.78,214,22.57,-5.06,-22,1
1613002370,2021-02-11 01:12,15.34,986.97,1012.75,214,22.57,-5.06,-23,1
1613002431,2021-02-11 01:13,15.33,986.95,1012.73,214,22.57,-5.07,-22,1
1613002492,2021-02-11 01:14,15.41,986.98,1012.76,214,22.56,-5.01,-23,1
1613002553,2021-02-11 01:15,15.36,986.97,1012.75,214,22.56,-5.05,-21,1
1613002614,2021-02-11 01:16,15.46,987.03,1012.82,214,22.55,-4.97,-22,1
1613002675,2021-02-11 01:17,15.36,987.01,1012.79,214,22.56,-5.05,-23,1
1613002736,2021-02-11 01:18,15.37,987.06,1012.85,214,22.56,-5.04,-23,1
1613002797,2021-02-11 01:19,15.46,987.01,1012.80,214,22.55,-4.97,-22,1
1613002859,2021-02-11 01:20,15.43,987.07,1012.85,214,22.55,-5.00,-23,1
1613002920,2021-02-11 01:22,15.43,987.07,1012.86,214,22.54,-5.01,-23,1
1613002981,2021-02-11 01:23,15.43,987.07,1012.86,214,22.54,-5.01,-23,1
1613003042,2021-02-11 01:24,15.45,987.06,1012.84,214,22.53,-5.00,-22,1
1613003103,2021-02-11 01:25,15.39,987.06,1012.84,214,22.53,-5.05,-23,1
1613003164,2021-02-11 01:26,15.43,987.10,1012.88,214,22.52,-5.03,-21,1
1613003225,2021-02-11 01:27,15.43,987.14,1012.92,214,22.52,-5.03,-22,1
1613003286,2021-02-11 01:28,15.43,987.14,1012.92,214,22.52,-5.03,-24,1
1613003347,2021-02-11 01:29,15.37,987.17,1012.95,214,22.51,-5.08,-23,1
1613003408,2021-02-11 01:30,15.46,987.19,1012.97,214,22.51,-5.01,-23,1
1613003469,2021-02-11 01:31,15.44,987.24,1013.02,214,22.50,-5.03,-22,1
1613003530,2021-02-11 01:32,15.45,987.24,1013.03,214,22.50,-5.02,-23,1
1613003591,2021-02-11 01:33,15.44,987.25,1013.03,214,22.49,-5.04,-18,1
1613003653,2021-02-11 01:34,15.47,987.26,1013.04,214,22.49,-5.01,-22,1
1613003714,2021-02-11 01:35,15.41,987.29,1013.07,214,22.49,-5.06,-23,1
1613003775,2021-02-11 01:36,15.45,987.29,1013.07,214,22.49,-5.03,-24,1
1613003836,2021-02-11 01:37,15.48,987.26,1013.04,214,22.48,-5.01,-23,1
1613003897,2021-02-11 01:38,15.48,987.28,1013.06,214,22.48,-5.01,-23,1
1613003958,2021-02-11 01:39,15.42,987.29,1013.08,214,22.48,-5.06,-23,1
1613004019,2021-02-11 01:40,15.27,987.28,1013.07,214,22.47,-5.20,-22,1
1613004080,2021-02-11 01:41,15.46,987.30,1013.09,214,22.46,-5.05,-22,1
1613004141,2021-02-11 01:42,15.46,987.28,1013.07,214,22.46,-5.05,-22,1
1613004202,2021-02-11 01:43,15.44,987.29,1013.07,214,22.46,-5.07,-23,1
1613004264,2021-02-11 01:44,15.44,987.29,1013.07,214,22.46,-5.07,-22,1
1613004325,2021-02-11 01:45,15.43,987.28,1013.07,214,22.45,-5.08,-24,1
1613004386,2021-02-11 01:46,15.45,987.34,1013.12,214,22.45,-5.07,-22,1
1613004447,2021-02-11 01:47,15.41,987.32,1013.10,214,22.44,-5.10,-20,1
1613004508,2021-02-11 01:48,15.38,987.35,1013.14,214,22.44,-5.13,-23,1
1613004569,2021-02-11 01:49,15.28,987.40,1013.18,214,22.44,-5.22,-21,1
1613004630,2021-02-11 01:50,15.28,987.40,1013.18,214,22.44,-5.22,-22,1
1613004691,2021-02-11 01:51,15.24,987.39,1013.18,214,22.44,-5.25,-23,1
1613004753,2021-02-11 01:52,15.22,987.37,1013.15,214,22.44,-5.27,-21,1
1613004814,2021-02-11 01:53,15.18,987.38,1013.16,214,22.45,-5.29,-23,1
1613004875,2021-02-11 01:54,15.15,987.32,1013.10,214,22.46,-5.31,-24,1
1613004937,2021-02-11 01:55,15.12,987.32,1013.10,214,22.47,-5.33,-23,1
1613004998,2021-02-11 01:56,15.11,987.28,1013.06,214,22.48,-5.33,-23,1
1613005059,2021-02-11 01:57,15.06,987.29,1013.07,214,22.49,-5.36,-22,1
1613005120,2021-02-11 01:58,15.06,987.26,1013.05,214,22.50,-5.36,-23,1
1613005181,2021-02-11 01:59,15.06,987.26,1013.04,214,22.50,-5.36,-23,1
1613005242,2021-02-11 02:00,15.05,987.31,1013.09,214,22.51,-5.36,-22,1
1613005303,2021-02-11 02:01,15.08,987.33,1013.12,214,22.53,-5.32,-23,1
1613005427,2021-02-11 02:03,15.03,987.35,1013.14,214,22.53,-5.36,-23,1
1613005488,2021-02-11 02:04,14.99,987.38,1013.17,214,22.55,-5.38,-20,1
1613005549,2021-02-11 02:05,15.02,987.35,1013.14,214,22.55,-5.35,-22,1
1613005610,2021-02-11 02:06,15.00,987.41,1013.19,214,22.55,-5.37,-23,1
1613005670,2021-02-11 02:07,14.99,987.39,1013.18,214,22.56,-5.37,-23,1
1613005731,2021-02-11 02:08,15.02,987.44,1013.22,214,22.56,-5.35,-22,1
1613005792,2021-02-11 02:09,15.01,987.45,1013.23,214,22.56,-5.35,-20,1
1613005853,2021-02-11 02:10,15.01,987.47,1013.26,214,22.57,-5.35,-23,1
1613005914,2021-02-11 02:11,15.02,987.40,1013.19,214,22.57,-5.34,-24,1
1613005975,2021-02-11 02:12,15.32,987.41,1013.20,214,22.56,-5.09,-23,1
1613006037,2021-02-11 02:13,15.25,987.36,1013.15,214,22.57,-5.14,-20,1
1613006098,2021-02-11 02:14,15.02,987.34,1013.12,214,22.56,-5.35,-23,1
1613006159,2021-02-11 02:15,14.81,987.32,1013.11,214,22.56,-5.53,-22,1
1613006220,2021-02-11 02:17,15.00,987.32,1013.11,214,22.56,-5.36,-23,1
1613006281,2021-02-11 02:18,15.00,987.36,1013.15,214,22.56,-5.36,-23,1
1613006342,2021-02-11 02:19,14.98,987.41,1013.19,214,22.56,-5.38,-23,1
1613006403,2021-02-11 02:20,15.03,987.42,1013.20,214,22.56,-5.34,-23,1
1613006465,2021-02-11 02:21,15.04,987.39,1013.17,214,22.55,-5.33,-23,1
1613006526,2021-02-11 02:22,15.03,987.36,1013.14,214,22.55,-5.34,-22,1
1613006587,2021-02-11 02:23,15.03,987.35,1013.13,214,22.55,-5.34,-22,1
1613006648,2021-02-11 02:24,15.05,987.35,1013.13,214,22.54,-5.33,-22,1
1613006709,2021-02-11 02:25,15.10,987.41,1013.19,214,22.53,-5.30,-23,1
1613006771,2021-02-11 02:26,15.11,987.40,1013.18,214,22.53,-5.29,-24,1
1613006832,2021-02-11 02:27,15.08,987.43,1013.22,214,22.53,-5.32,-24,1
1613006893,2021-02-11 02:28,15.14,987.49,1013.28,214,22.53,-5.26,-21,1
1613006954,2021-02-11 02:29,15.06,987.52,1013.31,214,22.53,-5.33,-22,1
1613007015,2021-02-11 02:30,15.11,987.50,1013.29,214,22.52,-5.30,-22,1
1613007076,2021-02-11 02:31,15.15,987.53,1013.31,214,22.51,-5.27,-23,1
1613007137,2021-02-11 02:32,15.13,987.57,1013.35,214,22.51,-5.29,-22,1
1613007199,2021-02-11 02:33,15.11,987.56,1013.34,214,22.51,-5.31,-23,1
1613007260,2021-02-11 02:34,15.14,987.60,1013.38,214,22.50,-5.29,-24,1
1613007321,2021-02-11 02:35,15.13,987.63,1013.42,214,22.50,-5.30,-23,1
1613007382,2021-02-11 02:36,15.11,987.69,1013.47,214,22.50,-5.32,-21,1
1613007443,2021-02-11 02:37,15.14,987.70,1013.48,214,22.50,-5.29,-23,1
1613007504,2021-02-11 02:38,14.87,987.71,1013.50,214,22.49,-5.54,-23,1
1613007565,2021-02-11 02:39,15.12,987.69,1013.48,214,22.49,-5.32,-22,1
1613007626,2021-02-11 02:40,14.95,987.72,1013.50,214,22.49,-5.46,-23,1
1613007688,2021-02-11 02:41,15.13,987.73,1013.52,214,22.48,-5.32,-22,1
1613007749,2021-02-11 02:42,15.10,987.75,1013.53,214,22.48,-5.34,-23,1
1613007810,2021-02-11 02:43,15.13,987.72,1013.50,214,22.47,-5.32,-23,1
1613007871,2021-02-11 02:44,15.04,987.75,1013.53,214,22.47,-5.40,-23,1
1613007932,2021-02-11 02:45,15.11,987.78,1013.56,214,22.46,-5.35,-23,1
1613007993,2021-02-11 02:46,15.11,987.75,1013.53,214,22.45,-5.36,-21,1
1613008054,2021-02-11 02:47,14.84,987.77,1013.56,214,22.46,-5.58,-22,1
1613008115,2021-02-11 02:48,15.05,987.80,1013.59,214,22.45,-5.41,-22,1
1613008176,2021-02-11 02:49,15.07,987.84,1013.62,214,22.45,-5.39,-23,1
1613008237,2021-02-11 02:50,15.01,987.82,1013.60,214,22.45,-5.45,-22,1
1613008299,2021-02-11 02:51,15.02,987.88,1013.66,214,22.44,-5.44,-20,1
1613008360,2021-02-11 02:52,14.97,987.87,1013.65,214,22.44,-5.48,-23,1
1613008421,2021-02-11 02:53,14.94,987.89,1013.67,214,22.44,-5.51,-23,1
1613008482,2021-02-11 02:54,14.91,987.82,1013.61,214,22.44,-5.54,-22,1
1613008543,2021-02-11 02:55,14.87,987.84,1013.62,214,22.45,-5.56,-23,1
1613008604,2021-02-11 02:56,14.82,987.83,1013.62,214,22.45,-5.61,-23,1
1613008666,2021-02-11 02:57,14.82,987.84,1013.62,214,22.46,-5.60,-20,1
1613008727,2021-02-11 02:58,14.80,987.86,1013.64,214,22.46,-5.62,-21,1
1613008787,2021-02-11 02:59,14.78,987.87,1013.65,214,22.48,-5.62,-22,1
1613008848,2021-02-11 03:00,14.78,987.86,1013.64,214,22.49,-5.62,-23,1
1613008909,2021-02-11 03:01,14.77,987.85,1013.64,214,22.50,-5.62,-20,1
1613009031,2021-02-11 03:03,14.70,987.89,1013.67,214,22.52,-5.66,-23,1
1613009093,2021-02-11 03:04,14.31,987.91,1013.69,214,22.53,-6.01,-23,1
1613009154,2021-02-11 03:05,14.76,987.88,1013.66,214,22.53,-5.60,-22,1
1613009215,2021-02-11 03:06,14.71,987.90,1013.68,214,22.53,-5.64,-21,1
1613009277,2021-02-11 03:07,14.74,987.91,1013.69,214,22.54,-5.61,-21,1
1613009337,2021-02-11 03:08,14.72,987.96,1013.74,214,22.54,-5.62,-22,1
1613009397,2021-02-11 03:09,14.67,988.00,1013.78,214,22.54,-5.67,-23,1
1613009458,2021-02-11 03:10,14.69,987.99,1013.78,214,22.54,-5.65,-23,1
1613009518,2021-02-11 03:11,14.71,987.99,1013.77,214,22.55,-5.63,-23,1
1613009579,2021-02-11 03:12,14.75,988.02,1013.80,214,22.54,-5.60,-22,1
1613009640,2021-02-11 03:14,14.71,988.04,1013.83,214,22.55,-5.62,-23,1
1613009702,2021-02-11 03:15,14.74,988.07,1013.85,214,22.55,-5.61,-22,1
1613009763,2021-02-11 03:16,15.09,988.06,1013.84,214,22.55,-5.30,-24,1
1613009824,2021-02-11 03:17,14.37,988.08,1013.87,214,22.55,-5.93,-21,1
1613009885,2021-02-11 03:18,14.71,988.05,1013.83,214,22.54,-5.63,-24,1
1613009946,2021-02-11 03:19,14.80,988.06,1013.85,214,22.54,-5.56,-21,1
1613010008,2021-02-11 03:20,14.75,988.08,1013.86,214,22.54,-5.60,-23,1
1613010069,2021-02-11 03:21,14.77,988.07,1013.85,214,22.54,-5.58,-23,1
1613010130,2021-02-11 03:22,14.57,988.08,1013.87,214,22.53,-5.77,-22,1
1613010191,2021-02-11 03:23,14.79,988.11,1013.89,214,22.54,-5.56,-23,1
1613010252,2021-02-11 03:24,14.92,988.08,1013.86,214,22.54,-5.45,-22,1
1613010313,2021-02-11 03:25,15.00,988.08,1013.86,214,22.53,-5.39,-23,1
1613010374,2021-02-11 03:26,14.83,988.09,1013.88,214,22.53,-5.53,-23,1
1613010435,2021-02-11 03:27,14.86,988.16,1013.94,214,22.52,-5.52,-22,1
1613010496,2021-02-11 03:28,14.86,988.15,1013.93,214,22.52,-5.52,-22,1
1613010557,2021-02-11 03:29,14.81,988.16,1013.95,214,22.51,-5.57,-22,1
1613010619,2021-02-11 03:30,14.84,988.22,1014.00,214,22.51,-5.54,-23,1
1613010680,2021-02-11 03:31,14.82,988.20,1013.99,214,22.51,-5.56,-21,1
1613010741,2021-02-11 03:32,15.06,988.24,1014.02,214,22.50,-5.36,-22,1
1613010802,2021-02-11 03:33,14.64,988.23,1014.02,214,22.50,-5.74,-23,1
1613010863,2021-02-11 03:34,14.63,988.24,1014.02,214,22.50,-5.75,-23,1
1613010924,2021-02-11 03:35,14.82,988.28,1014.06,214,22.49,-5.58,-20,1
1613010985,2021-02-11 03:36,14.89,988.31,1014.09,214,22.48,-5.53,-22,1
1613011046,2021-02-11 03:37,14.78,988.31,1014.09,214,22.48,-5.62,-21,1
1613011107,2021-02-11 03:38,14.84,988.34,1014.12,214,22.48,-5.57,-21,1
1613011168,2021-02-11 03:39,14.88,988.31,1014.09,214,22.47,-5.55,-23,1
1613011230,2021-02-11 03:40,14.88,988.32,1014.10,214,22.47,-5.55,-21,1
1613011291,2021-02-11 03:41,14.88,988.24,1014.02,214,22.47,-5.55,-24,1
1613011352,2021-02-11 03:42,14.84,988.25,1014.03,214,22.46,-5.58,-23,1
1613011413,2021-02-11 03:43,14.89,988.30,1014.08,214,22.46,-5.54,-24,1
1613011474,2021-02-11 03:44,14.89,988.29,1014.07,214,22.46,-5.54,-22,1
1613011535,2021-02-11 03:45,14.92,988.32,1014.10,214,22.46,-5.51,-23,1
1613011598,2021-02-11 03:46,14.88,988.28,1014.07,214,22.46,-5.55,-23,1
1613011659,2021-02-11 03:47,14.86,988.32,1014.10,214,22.45,-5.57,-23,1
1613011720,2021-02-11 03:48,14.87,988.33,1014.11,214,22.45,-5.56,-23,1
1613011781,2021-02-11 03:49,15.23,988.31,1014.10,214,22.44,-5.26,-22,1
1613011842,2021-02-11 03:50,14.87,988.32,1014.10,214,22.45,-5.56,-22,1
1613011904,2021-02-11 03:51,14.90,988.36,1014.14,214,22.44,-5.55,-22,1
1613011965,2021-02-11 03:52,14.78,988.35,1014.13,214,22.44,-5.66,-23,1
1613012026,2021-02-11 03:53,14.78,988.34,1014.13,214,22.44,-5.66,-22,1
1613012087,2021-02-11 03:54,14.74,988.31,1014.09,214,22.44,-5.69,-22,1
1613012148,2021-02-11 03:55,14.69,988.30,1014.09,214,22.44,-5.74,-22,1
1613012209,2021-02-11 03:56,14.68,988.29,1014.08,214,22.44,-5.75,-23,1
1613012270,2021-02-11 03:57,14.66,988.32,1014.11,214,22.45,-5.76,-23,1
1613012331,2021-02-11 03:58,14.61,988.35,1014.14,214,22.45,-5.80,-22,1
1613012392,2021-02-11 03:59,14.58,988.37,1014.15,214,22.46,-5.82,-20,1
1613012453,2021-02-11 04:00,14.57,988.38,1014.16,214,22.47,-5.82,-23,1
1613012515,2021-02-11 04:01,14.55,988.37,1014.15,214,22.49,-5.82,-22,1
1613012637,2021-02-11 04:03,14.65,988.34,1014.12,214,22.50,-5.73,-21,1
1613012698,2021-02-11 04:04,14.55,988.32,1014.10,214,22.51,-5.81,-22,1
1613012759,2021-02-11 04:05,14.48,988.32,1014.11,214,22.53,-5.85,-23,1
1613012820,2021-02-11 04:07,14.48,988.30,1014.09,214,22.53,-5.85,-22,1
1613012882,2021-02-11 04:08,14.49,988.33,1014.11,214,22.54,-5.83,-23,1
1613012943,2021-02-11 04:09,14.55,988.33,1014.12,214,22.54,-5.78,-23,1
1613013004,2021-02-11 04:10,14.51,988.34,1014.12,214,22.54,-5.82,-20,1
1613013065,2021-02-11 04:11,14.51,988.37,1014.15,214,22.55,-5.81,-23,1
1613013127,2021-02-11 04:12,14.71,988.37,1014.16,214,22.55,-5.62,-23,1
1613013188,2021-02-11 04:13,14.51,988.40,1014.18,214,22.55,-5.81,-23,1
1613013249,2021-02-11 04:14,14.54,988.41,1014.19,214,22.55,-5.78,-23,1
1613013311,2021-02-11 04:15,14.53,988.41,1014.20,214,22.55,-5.79,-23,1
1613013372,2021-02-11 04:16,14.35,988.42,1014.20,214,22.55,-5.95,-22,1
1613013433,2021-02-11 04:17,14.54,988.42,1014.20,214,22.55,-5.78,-22,1
1613013494,2021-02-11 04:18,14.54,988.42,1014.20,214,22.54,-5.79,-23,1
1613013555,2021-02-11 04:19,14.58,988.40,1014.19,214,22.55,-5.74,-22,1
1613013616,2021-02-11 04:20,14.54,988.41,1014.19,214,22.54,-5.79,-23,1
1613013678,2021-02-11 04:21,14.53,988.44,1014.22,214,22.54,-5.80,-22,1
1613013739,2021-02-11 04:22,14.65,988.47,1014.25,214,22.54,-5.69,-23,1
1613013800,2021-02-11 04:23,14.59,988.47,1014.25,214,22.54,-5.74,-22,1
1613013861,2021-02-11 04:24,14.57,988.46,1014.25,214,22.54,-5.76,-22,1
1613013922,2021-02-11 04:25,14.60,988.46,1014.24,214,22.53,-5.74,-23,1
1613013983,2021-02-11 04:26,14.64,988.53,1014.31,214,22.53,-5.71,-22,1
1613014044,2021-02-11 04:27,14.63,988.53,1014.31,214,22.53,-5.72,-20,1
1613014105,2021-02-11 04:28,14.56,988.54,1014.33,214,22.52,-5.79,-23,1
1613014166,2021-02-11 04:29,14.63,988.56,1014.35,214,22.52,-5.73,-22,1
1613014228,2021-02-11 04:30,14.63,988.59,1014.37,214,22.52,-5.73,-23,1
1613014289,2021-02-11 04:31,14.68,988.61,1014.39,214,22.51,-5.69,-22,1
1613014350,2021-02-11 04:32,14.59,988.59,1014.38,214,22.51,-5.77,-23,1
1613014411,2021-02-11 04:33,14.65,988.61,1014.39,214,22.50,-5.73,-21,1
1613014472,2021-02-11 04:34,14.68,988.62,1014.40,214,22.50,-5.70,-22,1
1613014533,2021-02-11 04:35,14.69,988.62,1014.40,214,22.50,-5.69,-22,1
1613014594,2021-02-11 04:36,14.72,988.62,1014.40,214,22.50,-5.66,-22,1
1613014655,2021-02-11 04:37,14.69,988.66,1014.44,214,22.49,-5.69,-23,1
1613014716,2021-02-11 04:38,14.68,988.63,1014.41,214,22.49,-5.70,-23,1
1613014777,2021-02-11 04:39,14.69,988.67,1014.45,214,22.48,-5.70,-24,1
1613014839,2021-02-11 04:40,14.71,988.69,1014.48,214,22.48,-5.68,-21,1
1613014900,2021-02-11 04:41,14.63,988.71,1014.49,214,22.48,-5.75,-23,1
1613014961,2021-02-11 04:42,14.71,988.73,1014.51,214,22.47,-5.69,-23,1
1613015022,2021-02-11 04:43,14.73,988.73,1014.51,214,22.47,-5.67,-23,1
1613015084,2021-02-11 04:44,14.73,988.75,1014.53,214,22.46,-5.68,-22,1
1613015145,2021-02-11 04:45,14.71,988.72,1014.50,214,22.46,-5.70,-20,1
1613015206,2021-02-11 04:46,14.72,988.71,1014.49,214,22.45,-5.70,-21,1
1613015267,2021-02-11 04:47,14.71,988.75,1014.54,214,22.44,-5.72,-21,1
1613015328,2021-02-11 04:48,14.74,988.73,1014.51,214,22.44,-5.69,-22,1
1613015389,2021-02-11 04:49,14.74,988.79,1014.57,214,22.44,-5.69,-22,1
1613015450,2021-02-11 04:50,14.72,988.80,1014.58,214,22.44,-5.71,-22,1
1613015511,2021-02-11 04:51,14.71,988.82,1014.61,214,22.44,-5.72,-22,1
1613015572,2021-02-11 04:52,14.69,988.81,1014.59,214,22.43,-5.74,-23,1
1613015633,2021-02-11 04:53,14.80,988.83,1014.61,214,22.43,-5.65,-23,1
1613015695,2021-02-11 04:54,14.28,988.83,1014.61,214,22.43,-6.11,-22,1
1613015756,2021-02-11 04:55,14.60,988.83,1014.61,214,22.43,-5.82,-21,1
1613015817,2021-02-11 04:56,14.55,988.83,1014.61,214,22.43,-5.87,-23,1
1613015878,2021-02-11 04:57,14.54,988.86,1014.64,214,22.43,-5.88,-24,1
1613015939,2021-02-11 04:58,14.60,988.89,1014.67,214,22.44,-5.81,-22,1
1613016000,2021-02-11 05:00,14.52,988.91,1014.69,214,22.45,-5.88,-22,1
1613016061,2021-02-11 05:01,14.51,988.86,1014.64,214,22.45,-5.89,-23,1
1613016123,2021-02-11 05:02,14.49,988.89,1014.68,214,22.46,-5.90,-22,1
1613016245,2021-02-11 05:04,14.49,988.93,1014.72,214,22.48,-5.88,-22,1
1613016306,2021-02-11 05:05,14.45,988.96,1014.75,214,22.49,-5.91,-21,1
1613016367,2021-02-11 05:06,14.45,988.96,1014.74,214,22.50,-5.90,-23,1
1613016428,2021-02-11 05:07,14.77,988.98,1014.76,214,22.51,-5.61,-23,1
1613016490,2021-02-11 05:08,14.47,988.97,1014.75,214,22.51,-5.88,-22,1
1613016551,2021-02-11 05:09,14.46,988.98,1014.76,214,22.51,-5.89,-23,1
1613016612,2021-02-11 05:10,14.44,988.98,1014.76,214,22.52,-5.90,-23,1
1613016736,2021-02-11 05:12,14.80,989.02,1014.80,214,22.52,-5.57,-22,1
1613016797,2021-02-11 05:13,14.26,989.00,1014.78,214,22.52,-6.06,-23,1
1613016858,2021-02-11 05:14,14.44,988.99,1014.77,214,22.52,-5.90,-23,1
1613016919,2021-02-11 05:15,14.48,988.98,1014.76,214,22.53,-5.85,-22,1
1613016980,2021-02-11 05:16,14.46,988.99,1014.77,214,22.53,-5.87,-20,1
1613017041,2021-02-11 05:17,14.69,989.00,1014.78,214,22.53,-5.66,-22,1
1613017103,2021-02-11 05:18,14.47,988.99,1014.78,214,22.53,-5.86,-21,1
1613017164,2021-02-11 05:19,14.30,989.04,1014.82,214,22.53,-6.02,-23,1
1613017225,2021-02-11 05:20,14.69,989.05,1014.83,214,22.53,-5.66,-23,1
1613017286,2021-02-11 05:21,14.49,989.05,1014.83,214,22.53,-5.84,-22,1
1613017347,2021-02-11 05:22,14.46,989.10,1014.88,214,22.54,-5.86,-22,1
1613017408,2021-02-11 05:23,14.52,989.14,1014.92,214,22.53,-5.82,-22,1
1613017469,2021-02-11 05:24,14.54,989.17,1014.95,214,22.53,-5.80,-23,1
1613017530,2021-02-11 05:25,14.69,989.18,1014.96,214,22.53,-5.66,-21,1
1613017592,2021-02-11 05:26,14.56,989.18,1014.96,214,22.53,-5.78,-23,1
1613017653,2021-02-11 05:27,14.59,989.16,1014.95,214,22.52,-5.76,-24,1
1613017715,2021-02-11 05:28,14.58,989.22,1015.00,214,22.53,-5.76,-22,1
1613017776,2021-02-11 05:29,14.63,989.21,1014.99,214,22.52,-5.73,-21,1
1613017837,2021-02-11 05:30,14.60,989.21,1014.99,214,22.51,-5.76,-24,1
1613017898,2021-02-11 05:31,14.81,989.19,1014.97,214,22.51,-5.57,-22,1
1613017959,2021-02-11 05:32,14.63,989.22,1015.00,214,22.51,-5.74,-23,1
1613018021,2021-02-11 05:33,14.75,989.22,1015.01,214,22.50,-5.64,-21,1
1613018082,2021-02-11 05:34,14.61,989.21,1015.00,214,22.51,-5.75,-22,1
1613018143,2021-02-11 05:35,14.63,989.22,1015.00,214,22.49,-5.75,-22,1
1613018204,2021-02-11 05:36,14.63,989.26,1015.04,214,22.50,-5.75,-22,1
1613018265,2021-02-11 05:37,14.82,989.26,1015.04,214,22.50,-5.57,-22,1
1613018326,2021-02-11 05:38,14.65,989.25,1015.03,214,22.49,-5.73,-22,1
1613018388,2021-02-11 05:39,14.67,989.21,1014.99,214,22.48,-5.72,-23,1
1613018449,2021-02-11 05:40,14.65,989.23,1015.02,214,22.48,-5.74,-23,1
1613018510,2021-02-11 05:41,14.66,989.24,1015.03,214,22.47,-5.74,-24,1
1613018571,2021-02-11 05:42,14.67,989.27,1015.05,214,22.47,-5.73,-23,1
1613018632,2021-02-11 05:43,14.66,989.28,1015.07,214,22.47,-5.74,-22,1
1613018693,2021-02-11 05:44,14.69,989.30,1015.09,214,22.46,-5.72,-23,1
1613018754,2021-02-11 05:45,14.66,989.31,1015.09,214,22.46,-5.75,-22,1
1613018815,2021-02-11 05:46,14.63,989.31,1015.10,214,22.45,-5.78,-19,1
1613018877,2021-02-11 05:47,14.43,989.29,1015.07,214,22.45,-5.96,-24,1
1613018938,2021-02-11 05:48,14.28,989.27,1015.06,214,22.45,-6.10,-23,1
1613018999,2021-02-11 05:49,14.70,989.28,1015.06,214,22.44,-5.73,-22,1
1613019060,2021-02-11 05:51,14.70,989.28,1015.07,214,22.44,-5.73,-22,1
1613019121,2021-02-11 05:52,14.50,989.26,1015.04,214,22.44,-5.90,-24,1
1613019182,2021-02-11 05:53,14.69,989.25,1015.04,214,22.44,-5.74,-23,1
1613019244,2021-02-11 05:54,14.69,989.28,1015.06,214,22.43,-5.74,-24,1
1613019305,2021-02-11 05:55,14.68,989.32,1015.11,214,22.43,-5.75,-22,1
1613019366,2021-02-11 05:56,14.67,989.35,1015.13,214,22.43,-5.76,-23,1
1613019427,2021-02-11 05:57,14.97,989.33,1015.11,214,22.44,-5.48,-21,1
1613019488,2021-02-11 05:58,14.60,989.32,1015.10,214,22.44,-5.81,-23,1
1613019550,2021-02-11 05:59,14.54,989.32,1015.11,214,22.44,-5.87,-22,1
1613019611,2021-02-11 06:00,14.81,989.38,1015.16,214,22.45,-5.62,-22,1
1613019672,2021-02-11 06:01,14.55,989.35,1015.14,214,22.46,-5.85,-23,1
1613019796,2021-02-11 06:03,14.57,989.41,1015.19,214,22.47,-5.82,-22,1
1613019858,2021-02-11 06:04,14.34,989.41,1015.20,214,22.48,-6.02,-22,1
1613019920,2021-02-11 06:05,14.65,989.42,1015.21,214,22.49,-5.73,-20,1
1613019981,2021-02-11 06:06,14.57,989.44,1015.22,214,22.50,-5.79,-21,1
1613020042,2021-02-11 06:07,14.57,989.44,1015.22,214,22.50,-5.79,-23,1
1613020103,2021-02-11 06:08,14.56,989.46,1015.25,214,22.51,-5.80,-20,1
1613020165,2021-02-11 06:09,14.53,989.54,1015.32,214,22.52,-5.82,-23,1
1613020226,2021-02-11 06:10,14.56,989.50,1015.28,214,22.52,-5.79,-24,1
1613020287,2021-02-11 06:11,14.44,989.55,1015.33,214,22.53,-5.89,-21,1
1613020348,2021-02-11 06:12,14.57,989.58,1015.36,214,22.54,-5.76,-23,1
1613020409,2021-02-11 06:13,14.59,989.57,1015.35,214,22.54,-5.74,-20,1
1613020471,2021-02-11 06:14,14.58,989.59,1015.38,214,22.54,-5.75,-22,1
1613020532,2021-02-11 06:15,14.58,989.62,1015.40,214,22.54,-5.75,-23,1
1613020593,2021-02-11 06:16,14.58,989.65,1015.44,214,22.55,-5.74,-23,1
1613020654,2021-02-11 06:17,14.56,989.64,1015.42,214,22.55,-5.76,-19,1
1613020716,2021-02-11 06:18,14.57,989.64,1015.42,214,22.55,-5.75,-22,1
1613020777,2021-02-11 06:19,14.56,989.60,1015.39,214,22.55,-5.76,-19,1
1613020838,2021-02-11 06:20,14.60,989.62,1015.40,214,22.55,-5.72,-23,1
1613020899,2021-02-11 06:21,14.62,989.62,1015.40,214,22.56,-5.71,-22,1
1613020961,2021-02-11 06:22,14.67,989.59,1015.37,214,22.55,-5.66,-22,1
1613021023,2021-02-11 06:23,14.67,989.62,1015.40,214,22.55,-5.66,-23,1
1613021085,2021-02-11 06:24,14.64,989.62,1015.40,214,22.54,-5.70,-22,1
1613021146,2021-02-11 06:25,14.69,989.65,1015.43,214,22.54,-5.65,-21,1
1613021207,2021-02-11 06:26,14.69,989.66,1015.45,214,22.54,-5.65,-23,1
1613021268,2021-02-11 06:27,14.69,989.69,1015.47,214,22.54,-5.65,-22,1
1613021330,2021-02-11 06:28,14.66,989.77,1015.55,214,22.53,-5.69,-23,1
1613021391,2021-02-11 06:29,14.69,989.76,1015.55,214,22.53,-5.66,-23,1
1613021452,2021-02-11 06:30,14.71,989.80,1015.58,214,22.53,-5.64,-22,1
1613021514,2021-02-11 06:31,14.69,989.80,1015.59,214,22.53,-5.66,-24,1
1613021575,2021-02-11 06:32,14.72,989.78,1015.56,214,22.51,-5.65,-23,1
1613021636,2021-02-11 06:33,14.74,989.77,1015.56,214,22.51,-5.64,-23,1
1613021697,2021-02-11 06:34,14.72,989.76,1015.54,214,22.51,-5.65,-21,1
1613021759,2021-02-11 06:35,14.68,989.80,1015.59,214,22.50,-5.70,-20,1
1613021820,2021-02-11 06:37,14.75,989.83,1015.61,214,22.50,-5.64,-21,1
1613021881,2021-02-11 06:38,14.73,989.83,1015.61,214,22.50,-5.65,-23,1
1613021942,2021-02-11 06:39,14.72,989.80,1015.58,214,22.49,-5.66,-21,1
1613022004,2021-02-11 06:40,14.76,989.82,1015.60,214,22.49,-5.64,-23,1
1613022065,2021-02-11 06:41,14.78,989.76,1015.54,214,22.48,-5.62,-23,1
1613022127,2021-02-11 06:42,14.76,989.77,1015.55,214,22.48,-5.64,-21,1
1613022188,2021-02-11 06:43,14.77,989.79,1015.57,214,22.48,-5.63,-22,1
1613022249,2021-02-11 06:44,14.79,989.82,1015.60,214,22.47,-5.62,-22,1
1613022310,2021-02-11 06:45,14.77,989.84,1015.63,214,22.47,-5.64,-21,1
1613022372,2021-02-11 06:46,14.79,989.81,1015.60,214,22.46,-5.63,-21,1
1613022433,2021-02-11 06:47,14.78,989.84,1015.63,214,22.46,-5.64,-23,1
1613022494,2021-02-11 06:48,14.77,989.82,1015.60,214,22.46,-5.65,-22,1
1613022555,2021-02-11 06:49,14.79,989.85,1015.64,214,22.46,-5.63,-23,1
1613022616,2021-02-11 06:50,14.80,989.89,1015.68,214,22.45,-5.63,-23,1
1613022678,2021-02-11 06:51,14.77,989.94,1015.73,214,22.45,-5.66,-22,1
1613022739,2021-02-11 06:52,14.79,989.98,1015.76,214,22.44,-5.65,-21,1
1613022800,2021-02-11 06:53,14.81,990.08,1015.86,214,22.44,-5.63,-22,1
1613022861,2021-02-11 06:54,14.78,990.10,1015.88,214,22.44,-5.66,-23,1
1613022922,2021-02-11 06:55,14.79,990.10,1015.88,214,22.43,-5.66,-23,1
1613022983,2021-02-11 06:56,14.75,990.11,1015.90,214,22.43,-5.68,-22,1
1613023045,2021-02-11 06:57,14.75,990.13,1015.91,214,22.43,-5.68,-23,1
1613023106,2021-02-11 06:58,14.70,990.17,1015.96,214,22.43,-5.73,-19,1
1613023167,2021-02-11 06:59,14.69,990.18,1015.96,214,22.43,-5.74,-22,1
1613023228,2021-02-11 07:00,14.67,990.21,1015.99,214,22.43,-5.76,-20,1
1613023289,2021-02-11 07:01,14.64,990.22,1016.00,214,22.44,-5.78,-21,1
1613023411,2021-02-11 07:03,14.63,990.26,1016.04,214,22.45,-5.78,-22,1
1613023473,2021-02-11 07:04,14.66,990.28,1016.06,214,22.45,-5.76,-22,1
1613023534,2021-02-11 07:05,14.61,990.30,1016.08,214,22.46,-5.79,-20,1
1613023595,2021-02-11 07:06,14.60,990.27,1016.06,214,22.47,-5.79,-22,1
1613023656,2021-02-11 07:07,14.61,990.29,1016.07,214,22.48,-5.77,-23,1
1613023717,2021-02-11 07:08,14.60,990.26,1016.04,214,22.49,-5.77,-23,1
1613023778,2021-02-11 07:09,14.59,990.25,1016.04,214,22.50,-5.77,-21,1
1613023839,2021-02-11 07:10,14.56,990.27,1016.05,214,22.50,-5.80,-23,1
1613023901,2021-02-11 07:11,14.63,990.22,1016.00,214,22.50,-5.75,-22,1
1613023962,2021-02-11 07:12,14.61,990.21,1015.99,214,22.50,-5.76,-23,1
1613024023,2021-02-11 07:13,14.64,990.20,1015.98,214,22.50,-5.74,-22,1
1613024084,2021-02-11 07:14,14.61,990.21,1015.99,214,22.50,-5.75,-20,1
1613024145,2021-02-11 07:15,14.55,990.20,1015.99,214,22.51,-5.81,-20,1
1613024206,2021-02-11 07:16,14.48,990.21,1015.99,214,22.51,-5.87,-22,1
1613024267,2021-02-11 07:17,14.61,990.19,1015.97,214,22.50,-5.75,-22,1
1613024329,2021-02-11 07:18,14.30,990.22,1016.00,214,22.50,-6.04,-22,1
1613024390,2021-02-11 07:19,14.65,990.19,1015.97,214,22.50,-5.73,-20,1
1613024451,2021-02-11 07:20,14.66,990.19,1015.98,214,22.50,-5.72,-21,1
1613024512,2021-02-11 07:21,14.68,990.20,1015.98,214,22.50,-5.70,-22,1
1613024574,2021-02-11 07:22,14.67,990.24,1016.02,214,22.50,-5.71,-22,1
1613024635,2021-02-11 07:23,14.69,990.21,1016.00,214,22.49,-5.69,-22,1
1613024697,2021-02-11 07:24,14.70,990.27,1016.05,214,22.49,-5.68,-24,1
1613024758,2021-02-11 07:25,14.66,990.31,1016.09,214,22.49,-5.72,-22,1
1613024819,2021-02-11 07:26,14.76,990.34,1016.13,214,22.49,-5.64,-22,1
1613024880,2021-02-11 07:28,14.72,990.36,1016.14,214,22.48,-5.67,-23,1
1613024942,2021-02-11 07:29,14.72,990.46,1016.24,214,22.48,-5.67,-23,1
1613025003,2021-02-11 07:30,14.72,990.41,1016.20,214,22.47,-5.68,-22,1
1613025064,2021-02-11 07:31,14.59,990.46,1016.24,214,22.47,-5.80,-23,1
1613025125,2021-02-11 07:32,14.80,990.43,1016.22,214,22.47,-5.61,-21,1
1613025187,2021-02-11 07:33,14.81,990.42,1016.20,214,22.47,-5.60,-22,1
1613025248,2021-02-11 07:34,14.85,990.47,1016.25,214,22.47,-5.56,-21,1
1613025309,2021-02-11 07:35,15.15,990.54,1016.33,214,22.47,-5.30,-22,1
1613025370,2021-02-11 07:36,14.88,990.50,1016.29,214,22.47,-5.55,-20,1
1613025432,2021-02-11 07:37,14.73,990.51,1016.30,214,22.47,-5.67,-21,1
1613025493,2021-02-11 07:38,14.89,990.55,1016.33,214,22.47,-5.54,-23,1
1613025554,2021-02-11 07:39,14.91,990.59,1016.37,214,22.47,-5.52,-22,1
1613025615,2021-02-11 07:40,14.92,990.66,1016.44,214,22.48,-5.50,-23,1
1613025676,2021-02-11 07:41,14.91,990.64,1016.42,214,22.47,-5.52,-22,1
1613025737,2021-02-11 07:42,14.87,990.67,1016.45,214,22.47,-5.56,-22,1
1613025798,2021-02-11 07:43,14.72,990.66,1016.44,214,22.47,-5.68,-23,1
1613025860,2021-02-11 07:44,14.95,990.72,1016.50,214,22.47,-5.48,-21,1
1613025921,2021-02-11 07:45,14.99,990.75,1016.54,214,22.47,-5.45,-22,1
1613025982,2021-02-11 07:46,15.25,990.78,1016.56,214,22.46,-5.23,-22,1
1613026043,2021-02-11 07:47,14.99,990.80,1016.58,214,22.46,-5.46,-23,1
1613026105,2021-02-11 07:48,14.95,990.80,1016.59,214,22.46,-5.49,-23,1
1613026166,2021-02-11 07:49,15.14,990.78,1016.57,214,22.45,-5.33,-22,1
1613026227,2021-02-11 07:50,14.97,990.75,1016.54,214,22.45,-5.47,-20,1
1613026288,2021-02-11 07:51,14.94,990.74,1016.52,214,22.45,-5.50,-23,1
1613026349,2021-02-11 07:52,14.96,990.72,1016.50,214,22.45,-5.48,-20,1
1613026410,2021-02-11 07:53,14.96,990.70,1016.48,214,22.45,-5.48,-23,1
1613026472,2021-02-11 07:54,14.96,990.66,1016.45,214,22.44,-5.49,-23,1
1613026533,2021-02-11 07:55,14.96,990.68,1016.46,214,22.44,-5.49,-21,1
1613026594,2021-02-11 07:56,14.97,990.68,1016.46,214,22.44,-5.48,-22,1
1613026655,2021-02-11 07:57,15.00,990.71,1016.49,214,22.44,-5.46,-22,1
1613026716,2021-02-11 07:58,14.89,990.71,1016.49,214,22.44,-5.56,-22,1
1613026777,2021-02-11 07:59,15.09,990.75,1016.53,214,22.44,-5.38,-21,1
1613026839,2021-02-11 08:00,14.94,990.75,1016.54,214,22.44,-5.51,-23,1
1613026900,2021-02-11 08:01,14.97,990.79,1016.57,214,22.43,-5.49,-22,1
1613027021,2021-02-11 08:03,14.94,990.82,1016.60,214,22.43,-5.52,-23,1
1613027083,2021-02-11 08:04,14.92,990.84,1016.62,214,22.44,-5.53,-23,1
1613027144,2021-02-11 08:05,14.86,990.86,1016.64,214,22.44,-5.58,-23,1
1613027205,2021-02-11 08:06,14.84,990.92,1016.71,214,22.45,-5.59,-20,1
1613027266,2021-02-11 08:07,14.78,990.94,1016.72,214,22.46,-5.64,-23,1
1613027327,2021-02-11 08:08,14.95,990.95,1016.73,214,22.45,-5.49,-21,1
1613027388,2021-02-11 08:09,14.90,990.96,1016.74,214,22.47,-5.53,-21,1
1613027449,2021-02-11 08:10,14.79,991.01,1016.79,214,22.47,-5.62,-23,1
1613027511,2021-02-11 08:11,14.79,991.01,1016.80,214,22.47,-5.62,-22,1
1613027572,2021-02-11 08:12,14.71,991.02,1016.80,214,22.49,-5.67,-23,1
1613027633,2021-02-11 08:13,14.67,991.00,1016.78,214,22.50,-5.71,-21,1
1613027694,2021-02-11 08:14,14.73,991.03,1016.81,214,22.50,-5.65,-22,1
1613027755,2021-02-11 08:15,14.81,991.00,1016.79,214,22.50,-5.58,-22,1
1613027816,2021-02-11 08:16,14.81,990.98,1016.76,214,22.50,-5.58,-22,1
1613027877,2021-02-11 08:17,14.83,990.95,1016.74,214,22.49,-5.57,-22,1
1613027938,2021-02-11 08:18,14.73,990.99,1016.77,214,22.50,-5.65,-23,1
1613027999,2021-02-11 08:19,14.72,990.99,1016.77,214,22.50,-5.66,-23,1
1613028060,2021-02-11 08:21,14.80,990.98,1016.76,214,22.50,-5.59,-23,1
1613028121,2021-02-11 08:22,14.83,991.01,1016.79,214,22.51,-5.55,-22,1
1613028183,2021-02-11 08:23,14.88,991.05,1016.83,214,22.51,-5.51,-22,1
1613028244,2021-02-11 08:24,14.87,991.08,1016.86,214,22.51,-5.52,-22,1
1613028306,2021-02-11 08:25,14.88,991.10,1016.88,214,22.51,-5.51,-23,1
1613028367,2021-02-11 08:26,14.84,991.11,1016.90,214,22.51,-5.54,-23,1
1613028428,2021-02-11 08:27,14.87,991.11,1016.89,214,22.51,-5.52,-23,1
1613028489,2021-02-11 08:28,14.86,991.12,1016.91,214,22.51,-5.53,-22,1
1613028551,2021-02-11 08:29,14.94,991.13,1016.92,214,22.51,-5.45,-23,1
1613028612,2021-02-11 08:30,14.89,991.14,1016.92,214,22.51,-5.50,-21,1
1613028673,2021-02-11 08:31,14.89,991.17,1016.95,214,22.52,-5.49,-22,1
1613028734,2021-02-11 08:32,14.86,991.15,1016.93,214,22.52,-5.52,-22,1
1613028795,2021-02-11 08:33,14.88,991.18,1016.96,214,22.52,-5.50,-22,1
1613028856,2021-02-11 08:34,15.00,991.16,1016.94,214,22.51,-5.41,-23,1
1613028918,2021-02-11 08:35,14.93,991.22,1017.00,214,22.51,-5.46,-23,1
1613028979,2021-02-11 08:36,14.88,991.25,1017.03,214,22.51,-5.51,-20,1
1613029040,2021-02-11 08:37,14.95,991.26,1017.04,214,22.51,-5.44,-21,1
1613029101,2021-02-11 08:38,14.95,991.32,1017.10,214,22.50,-5.45,-23,1
1613029162,2021-02-11 08:39,14.94,991.30,1017.08,214,22.51,-5.45,-23,1
1613029223,2021-02-11 08:40,14.95,991.27,1017.05,214,22.50,-5.45,-19,1
1613029284,2021-02-11 08:41,14.98,991.31,1017.09,214,22.50,-5.43,-22,1
1613029345,2021-02-11 08:42,15.01,991.35,1017.13,214,22.49,-5.41,-22,1
1613029407,2021-02-11 08:43,15.03,991.31,1017.09,214,22.50,-5.39,-22,1
1613029468,2021-02-11 08:44,15.02,991.34,1017.12,214,22.50,-5.40,-23,1
1613029529,2021-02-11 08:45,14.99,991.37,1017.16,214,22.51,-5.42,-22,1
1613029590,2021-02-11 08:46,15.01,991.37,1017.16,214,22.51,-5.40,-22,1
1613029651,2021-02-11 08:47,14.99,991.40,1017.18,214,22.51,-5.42,-19,1
1613029712,2021-02-11 08:48,14.96,991.44,1017.22,214,22.51,-5.44,-22,1
1613029773,2021-02-11 08:49,15.04,991.45,1017.23,214,22.51,-5.37,-23,1
1613029834,2021-02-11 08:50,15.01,991.49,1017.27,214,22.50,-5.40,-22,1
1613029895,2021-02-11 08:51,15.00,991.49,1017.27,214,22.50,-5.41,-20,1
1613029956,2021-02-11 08:52,14.88,991.53,1017.31,214,22.50,-5.52,-22,1
1613030018,2021-02-11 08:53,15.07,991.48,1017.26,214,22.49,-5.36,-23,1
1613030079,2021-02-11 08:54,15.00,991.52,1017.30,214,22.50,-5.41,-22,1
1613030140,2021-02-11 08:55,15.05,991.57,1017.35,214,22.50,-5.37,-21,1
1613030201,2021-02-11 08:56,15.00,991.58,1017.37,214,22.49,-5.42,-22,1
1613030262,2021-02-11 08:57,15.02,991.68,1017.46,214,22.49,-5.40,-23,1
1613030323,2021-02-11 08:58,15.01,991.64,1017.43,214,22.49,-5.41,-22,1
1613030384,2021-02-11 08:59,14.99,991.63,1017.41,214,22.49,-5.43,-22,1
1613030445,2021-02-11 09:00,14.92,991.60,1017.39,214,22.48,-5.50,-23,1
1613030507,2021-02-11 09:01,15.03,991.55,1017.33,214,22.49,-5.39,-23,1
1613030628,2021-02-11 09:03,15.00,991.54,1017.32,214,22.49,-5.42,-22,1
1613030690,2021-02-11 09:04,15.04,991.51,1017.29,214,22.48,-5.39,-21,1
1613030751,2021-02-11 09:05,15.36,991.57,1017.35,214,22.48,-5.12,-22,1
1613030812,2021-02-11 09:06,15.00,991.54,1017.32,214,22.48,-5.43,-22,1
1613030874,2021-02-11 09:07,15.03,991.56,1017.35,214,22.48,-5.40,-22,1
1613030935,2021-02-11 09:08,14.92,991.63,1017.41,214,22.48,-5.50,-23,1
1613030996,2021-02-11 09:09,14.91,991.65,1017.43,214,22.49,-5.50,-22,1
1613031057,2021-02-11 09:10,14.95,991.66,1017.45,214,22.50,-5.45,-22,1
1613031118,2021-02-11 09:11,14.89,991.69,1017.47,214,22.50,-5.51,-21,1
1613031180,2021-02-11 09:13,14.90,991.67,1017.45,214,22.50,-5.50,-22,1
1613031242,2021-02-11 09:14,14.94,991.73,1017.51,214,22.51,-5.45,-23,1
1613031303,2021-02-11 09:15,14.96,991.77,1017.56,214,22.53,-5.43,-23,1
1613031364,2021-02-11 09:16,14.98,991.75,1017.54,214,22.54,-5.40,-23,1
1613031425,2021-02-11 09:17,14.97,991.77,1017.55,214,22.55,-5.40,-21,1
1613031486,2021-02-11 09:18,14.93,991.78,1017.57,214,22.56,-5.42,-23,1
1613031547,2021-02-11 09:19,14.91,991.78,1017.56,214,22.57,-5.43,-22,1
1613031608,2021-02-11 09:20,14.92,991.78,1017.56,214,22.58,-5.42,-22,1
1613031670,2021-02-11 09:21,14.99,991.76,1017.54,214,22.59,-5.35,-21,1
1613031731,2021-02-11 09:22,14.89,991.72,1017.51,214,22.60,-5.43,-22,1
1613031792,2021-02-11 09:23,14.87,991.69,1017.48,214,22.61,-5.44,-23,1
1613031853,2021-02-11 09:24,14.87,991.70,1017.48,214,22.61,-5.44,-22,1
1613031915,2021-02-11 09:25,14.87,991.69,1017.47,214,22.62,-5.43,-22,1
1613031977,2021-02-11 09:26,14.85,991.68,1017.46,214,22.62,-5.45,-22,1
1613032038,2021-02-11 09:27,14.86,991.70,1017.49,214,22.62,-5.44,-20,1
1613032099,2021-02-11 09:28,14.79,991.69,1017.48,214,22.62,-5.50,-23,1
1613032160,2021-02-11 09:29,14.91,991.65,1017.43,214,22.62,-5.39,-22,1
1613032221,2021-02-11 09:30,14.96,991.64,1017.43,214,22.63,-5.35,-23,1
1613032283,2021-02-11 09:31,14.86,991.64,1017.42,214,22.62,-5.44,-22,1
1613032344,2021-02-11 09:32,14.91,991.64,1017.42,214,22.62,-5.39,-22,1
1613032405,2021-02-11 09:33,14.86,991.59,1017.38,214,22.62,-5.44,-22,1
1613032466,2021-02-11 09:34,14.93,991.58,1017.37,214,22.62,-5.38,-21,1
1613032527,2021-02-11 09:35,14.89,991.60,1017.38,214,22.63,-5.40,-22,1
1613032589,2021-02-11 09:36,14.95,991.63,1017.42,214,22.63,-5.35,-22,1
1613032650,2021-02-11 09:37,14.89,991.63,1017.41,214,22.63,-5.40,-23,1
1613032711,2021-02-11 09:38,14.85,991.63,1017.41,214,22.62,-5.45,-21,1
1613032772,2021-02-11 09:39,14.90,991.63,1017.41,214,22.62,-5.40,-21,1
1613032833,2021-02-11 09:40,14.94,991.62,1017.40,214,22.63,-5.36,-22,1
1613032894,2021-02-11 09:41,14.93,991.66,1017.45,214,22.63,-5.37,-20,1
1613032955,2021-02-11 09:42,14.95,991.67,1017.46,214,22.63,-5.35,-21,1
1613033017,2021-02-11 09:43,14.90,991.69,1017.48,214,22.63,-5.39,-21,1
1613033078,2021-02-11 09:44,14.89,991.68,1017.47,214,22.63,-5.40,-21,1
1613033139,2021-02-11 09:45,14.86,991.68,1017.46,214,22.62,-5.44,-21,1
1613033200,2021-02-11 09:46,14.94,991.70,1017.48,214,22.63,-5.36,-21,1
1613033261,2021-02-11 09:47,14.87,991.67,1017.46,214,22.62,-5.43,-22,1
1613033322,2021-02-11 09:48,14.83,991.70,1017.49,214,22.63,-5.46,-23,1
1613033383,2021-02-11 09:49,14.87,991.68,1017.47,214,22.63,-5.42,-23,1
1613033445,2021-02-11 09:50,14.89,991.64,1017.42,214,22.63,-5.40,-22,1
1613033506,2021-02-11 09:51,14.86,991.67,1017.45,214,22.63,-5.43,-23,1
1613033567,2021-02-11 09:52,14.88,991.64,1017.42,214,22.63,-5.41,-23,1
1613033628,2021-02-11 09:53,14.86,991.66,1017.44,214,22.63,-5.43,-22,1
1613033689,2021-02-11 09:54,14.89,991.66,1017.45,214,22.63,-5.40,-23,1
1613033750,2021-02-11 09:55,14.89,991.71,1017.49,214,22.63,-5.40,-22,1
1613033811,2021-02-11 09:56,14.87,991.68,1017.46,214,22.63,-5.42,-22,1
1613033873,2021-02-11 09:57,14.86,991.66,1017.44,214,22.62,-5.44,-23,1
1613033934,2021-02-11 09:58,14.87,991.70,1017.49,214,22.63,-5.42,-22,1
1613033995,2021-02-11 09:59,14.84,991.65,1017.43,214,22.63,-5.45,-22,1
1613034056,2021-02-11 10:00,14.87,991.64,1017.43,214,22.63,-5.42,-22,1
1613034117,2021-02-11 10:01,14.85,991.65,1017.43,214,22.63,-5.44,-24,1
1613034239,2021-02-11 10:03,14.89,991.64,1017.42,214,22.63,-5.40,-20,1
1613034301,2021-02-11 10:05,14.86,991.64,1017.42,214,22.63,-5.43,-21,1
1613034362,2021-02-11 10:06,14.85,991.68,1017.46,214,22.63,-5.44,-22,1
1613034423,2021-02-11 10:07,14.80,991.59,1017.38,214,22.62,-5.49,-22,1
1613034485,2021-02-11 10:08,14.83,991.63,1017.42,214,22.62,-5.47,-22,1
1613034546,2021-02-11 10:09,14.80,991.69,1017.48,214,22.62,-5.49,-21,1
1613034607,2021-02-11 10:10,14.80,991.69,1017.47,214,22.61,-5.50,-22,1
1613034668,2021-02-11 10:11,14.83,991.71,1017.49,214,22.62,-5.47,-20,1
1613034729,2021-02-11 10:12,14.76,991.74,1017.52,214,22.62,-5.53,-22,1
1613034790,2021-02-11 10:13,14.73,991.74,1017.52,214,22.62,-5.56,-21,1
1613034851,2021-02-11 10:14,14.73,991.74,1017.53,214,22.62,-5.56,-23,1
1613034913,2021-02-11 10:15,14.72,991.75,1017.53,214,22.63,-5.56,-22,1
1613034974,2021-02-11 10:16,14.63,991.74,1017.52,214,22.62,-5.65,-20,1
1613035035,2021-02-11 10:17,14.62,991.75,1017.53,214,22.63,-5.65,-22,1
1613035096,2021-02-11 10:18,14.57,991.76,1017.55,214,22.63,-5.69,-22,1
1613035157,2021-02-11 10:19,14.50,991.82,1017.60,214,22.64,-5.75,-21,1
1613035218,2021-02-11 10:20,14.55,991.79,1017.57,214,22.64,-5.70,-22,1
1613035280,2021-02-11 10:21,14.55,991.78,1017.56,214,22.65,-5.69,-22,1
1613035341,2021-02-11 10:22,14.53,991.78,1017.56,214,22.66,-5.70,-22,1
1613035402,2021-02-11 10:23,14.52,991.78,1017.56,214,22.66,-5.71,-22,1
1613035463,2021-02-11 10:24,14.48,991.75,1017.53,214,22.67,-5.74,-22,1
1613035524,2021-02-11 10:25,14.50,991.72,1017.50,214,22.68,-5.72,-23,1
1613035585,2021-02-11 10:26,14.32,991.71,1017.50,214,22.68,-5.88,-22,1
1613035646,2021-02-11 10:27,14.47,991.71,1017.49,214,22.69,-5.74,-21,1
1613035707,2021-02-11 10:28,14.42,991.72,1017.50,214,22.68,-5.78,-23,1
1613035768,2021-02-11 10:29,14.44,991.73,1017.51,214,22.70,-5.75,-23,1
1613035830,2021-02-11 10:30,14.46,991.77,1017.55,214,22.70,-5.74,-23,1
1613035892,2021-02-11 10:31,14.50,991.76,1017.55,214,22.71,-5.69,-21,1
1613035953,2021-02-11 10:32,14.51,991.84,1017.62,214,22.72,-5.67,-23,1
1613036014,2021-02-11 10:33,14.53,991.81,1017.59,214,22.72,-5.65,-23,1
1613036075,2021-02-11 10:34,14.51,991.79,1017.57,214,22.73,-5.66,-22,1
1613036136,2021-02-11 10:35,14.47,991.78,1017.57,214,22.73,-5.70,-24,1
1613036197,2021-02-11 10:36,14.58,991.82,1017.60,214,22.72,-5.61,-23,1
1613036259,2021-02-11 10:37,14.62,991.81,1017.59,214,22.73,-5.57,-22,1
1613036320,2021-02-11 10:38,14.64,991.81,1017.60,214,22.73,-5.55,-21,1
1613036381,2021-02-11 10:39,14.63,991.82,1017.60,214,22.73,-5.55,-22,1
1613036442,2021-02-11 10:40,14.61,991.87,1017.65,214,22.73,-5.57,-22,1
1613036503,2021-02-11 10:41,14.62,991.85,1017.63,214,22.72,-5.57,-23,1
1613036564,2021-02-11 10:42,14.61,991.87,1017.65,214,22.72,-5.58,-21,1
1613036626,2021-02-11 10:43,14.60,991.82,1017.60,214,22.72,-5.59,-22,1
1613036687,2021-02-11 10:44,14.61,991.82,1017.60,214,22.71,-5.59,-23,1
1613036748,2021-02-11 10:45,14.58,991.79,1017.57,214,22.71,-5.62,-23,1
1613036809,2021-02-11 10:46,14.63,991.80,1017.58,214,22.71,-5.57,-23,1
1613036870,2021-02-11 10:47,14.60,991.77,1017.55,214,22.70,-5.61,-22,1
1613036932,2021-02-11 10:48,14.50,991.79,1017.58,214,22.70,-5.70,-23,1
1613036993,2021-02-11 10:49,14.60,991.83,1017.61,214,22.70,-5.61,-23,1
1613037054,2021-02-11 10:50,14.62,991.86,1017.64,214,22.69,-5.60,-22,1
1613037115,2021-02-11 10:51,14.62,991.83,1017.61,214,22.69,-5.60,-21,1
1613037176,2021-02-11 10:52,14.63,991.79,1017.57,214,22.68,-5.60,-21,1
1613037238,2021-02-11 10:53,14.59,991.81,1017.59,214,22.69,-5.63,-20,1
1613037299,2021-02-11 10:54,14.63,991.82,1017.60,214,22.68,-5.60,-23,1
1613037360,2021-02-11 10:56,14.61,991.82,1017.61,214,22.67,-5.62,-23,1
1613037422,2021-02-11 10:57,14.59,991.89,1017.68,214,22.67,-5.64,-23,1
1613037483,2021-02-11 10:58,14.58,991.86,1017.64,214,22.67,-5.65,-20,1
1613037544,2021-02-11 10:59,14.62,991.83,1017.62,214,22.67,-5.61,-21,1
1613037605,2021-02-11 11:00,14.63,991.86,1017.64,214,22.65,-5.62,-23,1
1613037666,2021-02-11 11:01,14.62,991.92,1017.70,214,22.65,-5.63,-21,1
1613037727,2021-02-11 11:02,14.65,991.95,1017.73,214,22.65,-5.60,-21,1
1613037787,2021-02-11 11:03,14.70,991.94,1017.72,214,22.64,-5.57,-21,1
1613037848,2021-02-11 11:04,14.67,991.88,1017.66,214,22.64,-5.59,-22,1
1613037909,2021-02-11 11:05,14.70,991.86,1017.64,214,22.64,-5.57,-21,1
1613037970,2021-02-11 11:06,14.66,991.80,1017.59,214,22.64,-5.60,-22,1
1613038032,2021-02-11 11:07,14.67,991.82,1017.60,214,22.64,-5.59,-22,1
1613038093,2021-02-11 11:08,14.67,991.76,1017.54,214,22.64,-5.59,-23,1
1613038154,2021-02-11 11:09,14.71,991.87,1017.66,214,22.63,-5.57,-21,1
1613038215,2021-02-11 11:10,14.67,991.80,1017.58,214,22.63,-5.60,-23,1
1613038276,2021-02-11 11:11,14.71,991.84,1017.62,214,22.63,-5.57,-20,1
1613038337,2021-02-11 11:12,14.76,991.82,1017.60,214,22.63,-5.52,-21,1
1613038399,2021-02-11 11:13,14.62,991.85,1017.64,214,22.63,-5.65,-21,1
1613038460,2021-02-11 11:14,14.82,991.82,1017.60,214,22.63,-5.47,-23,1
1613038521,2021-02-11 11:15,14.70,991.84,1017.62,214,22.63,-5.58,-23,1
1613038582,2021-02-11 11:16,14.73,991.89,1017.67,214,22.63,-5.55,-23,1
1613038643,2021-02-11 11:17,14.80,991.86,1017.64,214,22.63,-5.48,-21,1
1613038704,2021-02-11 11:18,14.80,991.92,1017.70,214,22.64,-5.47,-23,1
1613038766,2021-02-11 11:19,14.85,991.91,1017.69,214,22.64,-5.43,-22,1
1613038827,2021-02-11 11:20,14.89,991.87,1017.65,214,22.65,-5.39,-23,1
1613038888,2021-02-11 11:21,14.97,991.83,1017.62,214,22.65,-5.32,-21,1
1613038949,2021-02-11 11:22,15.03,991.86,1017.65,214,22.66,-5.26,-21,1
1613039010,2021-02-11 11:23,15.04,991.82,1017.60,214,22.66,-5.25,-22,1
1613039072,2021-02-11 11:24,15.10,991.88,1017.66,214,22.68,-5.18,-21,1
1613039133,2021-02-11 11:25,15.10,991.86,1017.65,214,22.69,-5.17,-22,1
1613039194,2021-02-11 11:26,15.10,991.86,1017.64,214,22.70,-5.16,-23,1
1613039255,2021-02-11 11:27,15.10,991.88,1017.67,214,22.70,-5.16,-21,1
1613039317,2021-02-11 11:28,15.09,991.89,1017.68,214,22.71,-5.16,-21,1
1613039378,2021-02-11 11:29,15.04,991.89,1017.67,214,22.72,-5.20,-23,1
1613039439,2021-02-11 11:30,15.02,991.89,1017.67,214,22.73,-5.21,-22,1
1613039501,2021-02-11 11:31,15.00,991.88,1017.67,214,22.74,-5.22,-23,1
1613039563,2021-02-11 11:32,14.95,991.89,1017.67,214,22.74,-5.26,-23,1
1613039624,2021-02-11 11:33,14.87,991.91,1017.69,214,22.75,-5.32,-21,1
1613039685,2021-02-11 11:34,14.87,991.82,1017.61,214,22.76,-5.31,-23,1
1613039746,2021-02-11 11:35,14.87,991.88,1017.67,214,22.75,-5.32,-23,1
1613039807,2021-02-11 11:36,14.84,991.82,1017.61,214,22.77,-5.34,-22,1
1613039868,2021-02-11 11:37,14.83,991.87,1017.65,214,22.77,-5.35,-23,1
1613039930,2021-02-11 11:38,14.80,991.82,1017.60,214,22.77,-5.37,-22,1
1613039991,2021-02-11 11:39,14.79,991.86,1017.65,214,22.77,-5.38,-23,1
1613040052,2021-02-11 11:40,14.75,991.85,1017.63,214,22.77,-5.41,-21,1
1613040113,2021-02-11 11:41,14.67,991.83,1017.61,214,22.77,-5.49,-23,1
1613040174,2021-02-11 11:42,14.80,991.79,1017.57,214,22.77,-5.37,-21,1
1613040235,2021-02-11 11:43,14.80,991.83,1017.61,214,22.77,-5.37,-23,1
1613040296,2021-02-11 11:44,14.70,991.80,1017.58,214,22.76,-5.47,-24,1
1613040357,2021-02-11 11:45,14.72,991.82,1017.60,214,22.76,-5.45,-23,1
1613040418,2021-02-11 11:46,14.72,991.87,1017.66,214,22.76,-5.45,-22,1
1613040479,2021-02-11 11:47,14.81,991.87,1017.65,214,22.75,-5.38,-22,1
1613040541,2021-02-11 11:49,14.79,991.85,1017.64,214,22.75,-5.40,-22,1
1613040602,2021-02-11 11:50,14.74,991.86,1017.64,214,22.75,-5.44,-22,1
1613040663,2021-02-11 11:51,14.78,991.87,1017.65,214,22.74,-5.42,-21,1
1613040724,2021-02-11 11:52,14.82,991.83,1017.61,214,22.74,-5.38,-23,1
1613040785,2021-02-11 11:53,14.81,991.85,1017.63,214,22.73,-5.40,-22,1
1613040846,2021-02-11 11:54,14.79,991.85,1017.63,214,22.73,-5.42,-22,1
1613040907,2021-02-11 11:55,14.76,991.81,1017.59,214,22.72,-5.45,-22,1
1613040968,2021-02-11 11:56,14.77,991.81,1017.59,214,22.72,-5.44,-22,1
1613041029,2021-02-11 11:57,14.77,991.81,1017.59,214,22.72,-5.44,-22,1
1613041091,2021-02-11 11:58,14.77,991.81,1017.60,214,22.71,-5.44,-20,1
1613041152,2021-02-11 11:59,14.77,991.86,1017.64,214,22.71,-5.44,-23,1
1613041213,2021-02-11 12:00,14.75,991.83,1017.61,214,22.71,-5.46,-22,1
1613041274,2021-02-11 12:01,14.77,991.85,1017.63,214,22.70,-5.45,-23,1
1613041398,2021-02-11 12:03,14.83,991.82,1017.60,214,22.70,-5.40,-23,1
1613041460,2021-02-11 12:04,14.89,991.85,1017.63,214,22.70,-5.35,-23,1
1613041521,2021-02-11 12:05,14.74,991.91,1017.70,214,22.70,-5.48,-21,1
1613041582,2021-02-11 12:06,14.81,991.94,1017.73,214,22.69,-5.43,-21,1
1613041643,2021-02-11 12:07,14.81,991.91,1017.69,214,22.70,-5.42,-22,1
1613041704,2021-02-11 12:08,14.84,991.98,1017.76,214,22.70,-5.39,-23,1
1613041765,2021-02-11 12:09,14.85,991.95,1017.73,214,22.70,-5.38,-22,1
1613041826,2021-02-11 12:10,14.87,992.00,1017.78,214,22.70,-5.36,-22,1
1613041887,2021-02-11 12:11,14.88,992.02,1017.81,214,22.70,-5.35,-22,1
1613041949,2021-02-11 12:12,14.91,991.98,1017.76,214,22.70,-5.33,-21,1
1613042010,2021-02-11 12:13,14.88,992.07,1017.86,214,22.71,-5.35,-22,1
1613042071,2021-02-11 12:14,14.86,992.06,1017.84,214,22.70,-5.37,-22,1
1613042132,2021-02-11 12:15,14.86,992.04,1017.82,214,22.70,-5.37,-21,1
1613042193,2021-02-11 12:16,14.87,992.10,1017.88,214,22.70,-5.36,-23,1
1613042254,2021-02-11 12:17,14.86,992.09,1017.87,214,22.70,-5.37,-23,1
1613042316,2021-02-11 12:18,14.87,992.10,1017.89,214,22.70,-5.36,-21,1
1613042377,2021-02-11 12:19,14.84,992.07,1017.86,214,22.70,-5.39,-22,1
1613042438,2021-02-11 12:20,14.82,992.07,1017.85,214,22.70,-5.41,-23,1
1613042500,2021-02-11 12:21,14.81,992.13,1017.92,214,22.70,-5.42,-22,1
1613042561,2021-02-11 12:22,14.81,992.14,1017.92,214,22.70,-5.42,-22,1
1613042622,2021-02-11 12:23,14.83,992.15,1017.93,214,22.70,-5.40,-22,1
1613042683,2021-02-11 12:24,14.75,992.11,1017.90,214,22.70,-5.47,-22,1
1613042744,2021-02-11 12:25,14.67,992.12,1017.91,214,22.70,-5.54,-23,1
1613042805,2021-02-11 12:26,14.63,992.10,1017.88,214,22.70,-5.58,-22,1
1613042866,2021-02-11 12:27,14.64,992.12,1017.90,214,22.70,-5.57,-23,1
1613042927,2021-02-11 12:28,14.62,992.10,1017.89,214,22.71,-5.58,-20,1
1613042991,2021-02-11 12:29,14.59,992.16,1017.94,214,22.71,-5.61,-22,1
1613043052,2021-02-11 12:30,14.58,992.17,1017.95,214,22.71,-5.62,-23,1
1613043114,2021-02-11 12:31,14.60,992.19,1017.98,214,22.73,-5.58,-23,1
1613043175,2021-02-11 12:32,14.60,992.20,1017.98,214,22.73,-5.58,-23,1
1613043236,2021-02-11 12:33,14.60,992.23,1018.02,214,22.74,-5.58,-23,1
1613043297,2021-02-11 12:34,14.57,992.24,1018.03,214,22.75,-5.60,-23,1
1613043358,2021-02-11 12:35,14.49,992.23,1018.01,214,22.75,-5.67,-21,1
1613043419,2021-02-11 12:36,14.51,992.27,1018.05,214,22.76,-5.64,-22,1
1613043480,2021-02-11 12:38,14.49,992.30,1018.08,214,22.77,-5.65,-23,1
1613043541,2021-02-11 12:39,14.46,992.31,1018.10,214,22.77,-5.68,-22,1
1613043602,2021-02-11 12:40,14.25,992.34,1018.12,214,22.77,-5.87,-23,1
1613043664,2021-02-11 12:41,14.47,992.35,1018.13,214,22.78,-5.66,-22,1
1613043725,2021-02-11 12:42,14.48,992.36,1018.15,214,22.78,-5.65,-23,1
1613043786,2021-02-11 12:43,14.47,992.38,1018.16,214,22.77,-5.67,-22,1
1613043847,2021-02-11 12:44,14.37,992.38,1018.17,214,22.78,-5.75,-22,1
1613043908,2021-02-11 12:45,14.45,992.44,1018.23,214,22.78,-5.68,-22,1
1613043969,2021-02-11 12:46,14.47,992.42,1018.21,214,22.78,-5.66,-22,1
1613044030,2021-02-11 12:47,14.43,992.47,1018.25,214,22.78,-5.70,-22,1
1613044091,2021-02-11 12:48,14.44,992.46,1018.24,214,22.78,-5.69,-23,1
1613044153,2021-02-11 12:49,14.47,992.49,1018.27,214,22.78,-5.66,-22,1
1613044214,2021-02-11 12:50,14.51,992.47,1018.25,214,22.78,-5.62,-22,1
1613044275,2021-02-11 12:51,14.49,992.47,1018.25,214,22.77,-5.65,-23,1
1613044336,2021-02-11 12:52,14.41,992.51,1018.29,214,22.77,-5.72,-22,1
1613044397,2021-02-11 12:53,14.47,992.53,1018.31,214,22.78,-5.66,-23,1
1613044458,2021-02-11 12:54,14.51,992.53,1018.31,214,22.77,-5.63,-23,1
1613044519,2021-02-11 12:55,14.46,992.51,1018.29,214,22.77,-5.68,-23,1
1613044580,2021-02-11 12:56,14.49,992.53,1018.32,214,22.77,-5.65,-21,1
1613044641,2021-02-11 12:57,14.46,992.57,1018.35,214,22.77,-5.68,-23,1
1613044703,2021-02-11 12:58,14.46,992.57,1018.35,214,22.77,-5.68,-23,1
1613044764,2021-02-11 12:59,14.44,992.57,1018.35,214,22.77,-5.70,-22,1
1613044825,2021-02-11 13:00,14.46,992.57,1018.36,214,22.77,-5.68,-24,1
1613044886,2021-02-11 13:01,14.49,992.62,1018.40,214,22.76,-5.66,-22,1
1613045008,2021-02-11 13:03,14.47,992.57,1018.35,214,22.77,-5.67,-23,1
1613045069,2021-02-11 13:04,14.42,992.61,1018.40,214,22.76,-5.72,-22,1
1613045130,2021-02-11 13:05,14.45,992.63,1018.41,214,22.76,-5.70,-23,1
1613045191,2021-02-11 13:06,14.47,992.60,1018.38,214,22.76,-5.68,-22,1
1613045252,2021-02-11 13:07,14.48,992.63,1018.42,214,22.76,-5.67,-23,1
1613045313,2021-02-11 13:08,14.47,992.64,1018.42,214,22.76,-5.68,-21,1
1613045374,2021-02-11 13:09,14.49,992.62,1018.40,214,22.76,-5.66,-21,1
1613045435,2021-02-11 13:10,14.47,992.66,1018.44,214,22.75,-5.69,-23,1
1613045497,2021-02-11 13:11,14.36,992.67,1018.45,214,22.75,-5.79,-21,1
1613045558,2021-02-11 13:12,14.48,992.71,1018.49,214,22.75,-5.68,-23,1
1613045619,2021-02-11 13:13,14.48,992.66,1018.44,214,22.75,-5.68,-23,1
1613045680,2021-02-11 13:14,14.49,992.70,1018.48,214,22.74,-5.68,-23,1
1613045741,2021-02-11 13:15,14.36,992.70,1018.48,214,22.74,-5.80,-20,1
1613045802,2021-02-11 13:16,14.36,992.75,1018.53,214,22.73,-5.80,-22,1
1613045863,2021-02-11 13:17,14.48,992.77,1018.55,214,22.73,-5.69,-22,1
1613045924,2021-02-11 13:18,14.57,992.76,1018.55,214,22.73,-5.61,-22,1
1613045985,2021-02-11 13:19,14.41,992.82,1018.61,214,22.73,-5.75,-24,1
1613046046,2021-02-11 13:20,14.46,992.82,1018.60,214,22.72,-5.72,-23,1
1613046108,2021-02-11 13:21,14.45,992.72,1018.50,214,22.72,-5.73,-22,1
1613046169,2021-02-11 13:22,14.43,992.75,1018.54,214,22.72,-5.74,-21,1
1613046230,2021-02-11 13:23,14.47,992.71,1018.50,214,22.71,-5.72,-23,1
1613046291,2021-02-11 13:24,14.45,992.76,1018.54,214,22.71,-5.74,-23,1
1613046352,2021-02-11 13:25,14.42,992.79,1018.57,214,22.71,-5.76,-21,1
1613046413,2021-02-11 13:26,14.42,992.75,1018.54,214,22.70,-5.77,-23,1
1613046474,2021-02-11 13:27,14.48,992.80,1018.58,214,22.70,-5.72,-23,1
1613046535,2021-02-11 13:28,14.35,992.80,1018.59,214,22.70,-5.84,-23,1
1613046596,2021-02-11 13:29,14.42,992.80,1018.59,214,22.70,-5.77,-20,1
1613046658,2021-02-11 13:30,14.39,992.79,1018.58,214,22.69,-5.81,-22,1
1613046719,2021-02-11 13:31,14.28,992.80,1018.59,214,22.69,-5.91,-24,1
1613046780,2021-02-11 13:33,14.38,992.77,1018.55,214,22.70,-5.81,-21,1
1613046841,2021-02-11 13:34,14.30,992.83,1018.62,214,22.70,-5.88,-22,1
1613046903,2021-02-11 13:35,14.29,992.77,1018.55,214,22.70,-5.89,-23,1
1613046964,2021-02-11 13:36,14.29,992.77,1018.55,214,22.70,-5.89,-23,1
1613047025,2021-02-11 13:37,14.28,992.83,1018.62,214,22.72,-5.88,-23,1
1613047086,2021-02-11 13:38,14.27,992.82,1018.60,214,22.71,-5.90,-22,1
1613047147,2021-02-11 13:39,14.26,992.88,1018.66,214,22.73,-5.89,-22,1
1613047208,2021-02-11 13:40,14.27,992.87,1018.65,214,22.74,-5.88,-23,1
1613047269,2021-02-11 13:41,14.26,992.88,1018.66,214,22.75,-5.88,-23,1
1613047330,2021-02-11 13:42,14.19,992.91,1018.69,214,22.75,-5.94,-23,1
1613047392,2021-02-11 13:43,14.23,992.87,1018.65,214,22.76,-5.90,-23,1
1613047453,2021-02-11 13:44,14.27,992.94,1018.72,214,22.76,-5.86,-23,1
1613047514,2021-02-11 13:45,14.39,992.94,1018.72,214,22.76,-5.75,-22,1
1613047575,2021-02-11 13:46,14.30,992.92,1018.70,214,22.76,-5.83,-22,1
1613047636,2021-02-11 13:47,14.28,992.94,1018.73,214,22.76,-5.85,-21,1
1613047697,2021-02-11 13:48,14.30,993.01,1018.79,214,22.77,-5.82,-22,1
1613047758,2021-02-11 13:49,14.30,993.04,1018.82,214,22.77,-5.82,-21,1
1613047819,2021-02-11 13:50,14.30,993.00,1018.79,214,22.77,-5.82,-24,1
1613047880,2021-02-11 13:51,14.32,993.00,1018.78,214,22.78,-5.80,-22,1
1613047941,2021-02-11 13:52,14.27,993.01,1018.80,214,22.78,-5.84,-20,1
1613048003,2021-02-11 13:53,14.27,993.01,1018.79,214,22.78,-5.84,-23,1
1613048064,2021-02-11 13:54,14.32,993.00,1018.78,214,22.78,-5.80,-23,1
1613048125,2021-02-11 13:55,14.28,993.04,1018.82,214,22.78,-5.83,-23,1
1613048186,2021-02-11 13:56,14.25,993.12,1018.90,214,22.78,-5.86,-23,1
1613048247,2021-02-11 13:57,14.29,993.10,1018.88,214,22.78,-5.82,-20,1
1613048308,2021-02-11 13:58,14.26,993.10,1018.89,214,22.78,-5.85,-23,1
1613048369,2021-02-11 13:59,14.32,993.09,1018.87,214,22.77,-5.81,-23,1
1613048430,2021-02-11 14:00,14.35,993.19,1018.97,214,22.78,-5.77,-22,1
1613048492,2021-02-11 14:01,14.33,993.22,1019.00,214,22.78,-5.79,-22,1
1613048613,2021-02-11 14:03,14.33,993.20,1018.98,214,22.77,-5.80,-21,1
1613048674,2021-02-11 14:04,14.33,993.18,1018.96,214,22.77,-5.80,-21,1
1613048736,2021-02-11 14:05,14.34,993.16,1018.94,214,22.78,-5.78,-22,1
1613048797,2021-02-11 14:06,14.37,993.21,1018.99,214,22.77,-5.76,-20,1
1613048858,2021-02-11 14:07,14.47,993.20,1018.98,214,22.77,-5.67,-23,1
1613048919,2021-02-11 14:08,14.36,993.27,1019.05,214,22.77,-5.77,-21,1
1613048980,2021-02-11 14:09,14.39,993.24,1019.02,214,22.77,-5.74,-22,1
1613049041,2021-02-11 14:10,14.37,993.29,1019.07,214,22.77,-5.76,-22,1
1613049102,2021-02-11 14:11,14.38,993.35,1019.13,214,22.76,-5.76,-23,1
1613049164,2021-02-11 14:12,14.32,993.32,1019.10,214,22.76,-5.82,-22,1
1613049225,2021-02-11 14:13,14.35,993.31,1019.09,214,22.76,-5.79,-23,1
1613049286,2021-02-11 14:14,14.29,993.29,1019.08,214,22.76,-5.84,-22,1
1613049347,2021-02-11 14:15,14.35,993.37,1019.16,214,22.76,-5.79,-23,1
1613049408,2021-02-11 14:16,14.27,993.39,1019.17,214,22.76,-5.86,-23,1
1613049469,2021-02-11 14:17,14.34,993.41,1019.20,214,22.75,-5.81,-22,1
1613049530,2021-02-11 14:18,14.33,993.41,1019.19,214,22.75,-5.82,-21,1
1613049591,2021-02-11 14:19,14.36,993.43,1019.21,214,22.75,-5.79,-19,1
1613049653,2021-02-11 14:20,14.33,993.50,1019.28,214,22.75,-5.82,-22,1
1613049714,2021-02-11 14:21,14.33,993.48,1019.27,214,22.74,-5.83,-23,1
1613049775,2021-02-11 14:22,14.34,993.52,1019.30,214,22.74,-5.82,-21,1
1613049836,2021-02-11 14:23,14.35,993.51,1019.29,214,22.74,-5.81,-21,1
1613049897,2021-02-11 14:24,14.38,993.52,1019.30,214,22.74,-5.78,-22,1
1613049958,2021-02-11 14:25,14.38,993.50,1019.29,214,22.74,-5.78,-22,1
1613050019,2021-02-11 14:26,14.30,993.53,1019.31,214,22.73,-5.85,-22,1
1613050080,2021-02-11 14:28,14.33,993.59,1019.38,214,22.73,-5.83,-22,1
1613050141,2021-02-11 14:29,14.49,993.58,1019.36,214,22.73,-5.68,-23,1
1613050203,2021-02-11 14:30,14.33,993.64,1019.42,214,22.72,-5.84,-22,1
1613050264,2021-02-11 14:31,14.30,993.66,1019.45,214,22.72,-5.86,-21,1
1613050325,2021-02-11 14:32,14.32,993.64,1019.43,214,22.73,-5.83,-22,1
1613050386,2021-02-11 14:33,14.17,993.70,1019.48,214,22.72,-5.98,-22,1
1613050447,2021-02-11 14:34,14.27,993.74,1019.53,214,22.72,-5.89,-24,1
1613050508,2021-02-11 14:35,14.28,993.76,1019.54,214,22.71,-5.89,-22,1
1613050570,2021-02-11 14:36,14.26,993.73,1019.52,214,22.71,-5.91,-22,1
1613050631,2021-02-11 14:37,14.21,993.78,1019.56,214,22.71,-5.95,-23,1
1613050692,2021-02-11 14:38,14.18,993.79,1019.57,214,22.71,-5.98,-20,1
1613050753,2021-02-11 14:39,14.10,993.81,1019.59,214,22.71,-6.05,-22,1
1613050815,2021-02-11 14:40,14.10,993.90,1019.68,214,22.72,-6.05,-22,1
1613050876,2021-02-11 14:41,14.05,993.93,1019.71,214,22.73,-6.09,-24,1
1613050937,2021-02-11 14:42,14.07,993.93,1019.72,214,22.73,-6.07,-22,1
1613050999,2021-02-11 14:43,14.08,993.96,1019.74,214,22.73,-6.06,-22,1
1613051060,2021-02-11 14:44,14.02,993.99,1019.77,214,22.74,-6.11,-21,1
1613051121,2021-02-11 14:45,14.04,993.99,1019.78,214,22.74,-6.09,-23,1
1613051182,2021-02-11 14:46,14.16,994.01,1019.79,214,22.74,-5.98,-22,1
1613051243,2021-02-11 14:47,13.97,994.06,1019.85,214,22.75,-6.14,-23,1
1613051304,2021-02-11 14:48,13.94,994.10,1019.89,214,22.75,-6.17,-22,1
1613051365,2021-02-11 14:49,13.99,994.11,1019.89,214,22.76,-6.12,-23,1
1613051426,2021-02-11 14:50,14.00,994.11,1019.89,214,22.76,-6.11,-21,1
1613051488,2021-02-11 14:51,13.97,994.10,1019.88,214,22.77,-6.13,-20,1
1613051549,2021-02-11 14:52,13.95,994.14,1019.93,214,22.77,-6.15,-20,1
1613051610,2021-02-11 14:53,13.99,994.10,1019.88,214,22.77,-6.12,-21,1
1613051671,2021-02-11 14:54,13.94,994.10,1019.88,214,22.77,-6.16,-22,1
1613051732,2021-02-11 14:55,13.94,994.11,1019.90,214,22.78,-6.15,-22,1
1613051793,2021-02-11 14:56,13.83,994.12,1019.91,214,22.78,-6.25,-22,1
1613051854,2021-02-11 14:57,14.11,994.11,1019.89,214,22.77,-6.00,-22,1
1613051915,2021-02-11 14:58,13.92,994.16,1019.94,214,22.77,-6.18,-24,1
1613051976,2021-02-11 14:59,14.01,994.14,1019.93,214,22.77,-6.10,-20,1
1613052038,2021-02-11 15:00,13.99,994.23,1020.01,214,22.77,-6.12,-22,1
1613052099,2021-02-11 15:01,13.93,994.24,1020.03,214,22.77,-6.17,-21,1
1613052220,2021-02-11 15:03,14.00,994.28,1020.06,214,22.77,-6.11,-20,1
1613052281,2021-02-11 15:04,13.96,994.25,1020.04,214,22.76,-6.14,-23,1
1613052343,2021-02-11 15:05,13.99,994.29,1020.07,214,22.76,-6.12,-21,1
1613052404,2021-02-11 15:06,13.91,994.33,1020.11,214,22.76,-6.20,-21,1
1613052465,2021-02-11 15:07,13.96,994.31,1020.10,214,22.76,-6.14,-21,1
1613052526,2021-02-11 15:08,13.94,994.35,1020.13,214,22.75,-6.17,-22,1
1613052588,2021-02-11 15:09,13.97,994.36,1020.14,214,22.75,-6.14,-22,1
1613052649,2021-02-11 15:10,13.94,994.44,1020.22,214,22.75,-6.17,-21,1
1613052710,2021-02-11 15:11,13.49,994.39,1020.17,214,22.75,-6.60,-22,1
1613052771,2021-02-11 15:12,14.01,994.36,1020.15,214,22.75,-6.11,-23,1
1613052832,2021-02-11 15:13,14.01,994.36,1020.14,214,22.74,-6.12,-22,1
1613052894,2021-02-11 15:14,13.97,994.37,1020.15,214,22.74,-6.15,-21,1
1613052955,2021-02-11 15:15,13.99,994.40,1020.18,214,22.74,-6.14,-22,1
1613053016,2021-02-11 15:16,14.00,994.42,1020.20,214,22.74,-6.13,-22,1
1613053077,2021-02-11 15:17,14.00,994.39,1020.17,214,22.74,-6.13,-22,1
1613053138,2021-02-11 15:18,13.96,994.42,1020.20,214,22.74,-6.16,-22,1
1613053199,2021-02-11 15:19,13.98,994.40,1020.18,214,22.74,-6.14,-20,1
1613053260,2021-02-11 15:21,13.97,994.46,1020.24,214,22.74,-6.15,-23,1
1613053321,2021-02-11 15:22,14.01,994.46,1020.25,214,22.73,-6.13,-23,1
1613053383,2021-02-11 15:23,13.94,994.51,1020.29,214,22.73,-6.19,-21,1
1613053444,2021-02-11 15:24,14.08,994.52,1020.30,214,22.73,-6.06,-22,1
1613053505,2021-02-11 15:25,13.96,994.51,1020.30,214,22.73,-6.17,-22,1
1613053566,2021-02-11 15:26,13.97,994.52,1020.31,214,22.73,-6.16,-21,1
1613053627,2021-02-11 15:27,13.98,994.56,1020.34,214,22.73,-6.15,-22,1
1613053688,2021-02-11 15:28,13.69,994.55,1020.33,214,22.72,-6.44,-23,1
1613053749,2021-02-11 15:29,13.92,994.59,1020.37,214,22.71,-6.23,-23,1
1613053810,2021-02-11 15:30,13.91,994.57,1020.35,214,22.72,-6.23,-19,1
1613053872,2021-02-11 15:31,13.91,994.58,1020.36,214,22.71,-6.24,-22,1
1613053933,2021-02-11 15:32,13.90,994.60,1020.38,214,22.72,-6.24,-22,1
1613053994,2021-02-11 15:33,13.92,994.58,1020.36,214,22.71,-6.23,-23,1
1613054055,2021-02-11 15:34,13.91,994.63,1020.41,214,22.71,-6.24,-23,1
1613054116,2021-02-11 15:35,13.95,994.58,1020.37,214,22.71,-6.20,-22,1
1613054178,2021-02-11 15:36,13.91,994.63,1020.41,214,22.71,-6.24,-22,1
1613054239,2021-02-11 15:37,13.86,994.65,1020.43,214,22.71,-6.28,-22,1
1613054300,2021-02-11 15:38,13.84,994.62,1020.40,214,22.71,-6.30,-19,1
1613054361,2021-02-11 15:39,13.80,994.68,1020.46,214,22.71,-6.34,-23,1
1613054422,2021-02-11 15:40,13.74,994.69,1020.47,214,22.71,-6.39,-21,1
1613054483,2021-02-11 15:41,13.71,994.72,1020.51,214,22.71,-6.42,-21,1
1613054544,2021-02-11 15:42,13.68,994.69,1020.48,214,22.71,-6.46,-23,1
1613054606,2021-02-11 15:43,13.67,994.72,1020.50,214,22.73,-6.45,-20,1
1613054667,2021-02-11 15:44,13.64,994.77,1020.55,214,22.73,-6.47,-22,1
1613054729,2021-02-11 15:45,13.61,994.75,1020.54,214,22.74,-6.49,-22,1
1613054791,2021-02-11 15:46,13.63,994.80,1020.58,214,22.75,-6.47,-23,1
1613054852,2021-02-11 15:47,13.55,994.76,1020.54,214,22.75,-6.55,-21,1
1613054913,2021-02-11 15:48,13.60,994.84,1020.63,214,22.76,-6.49,-23,1
1613054974,2021-02-11 15:49,13.58,994.89,1020.67,214,22.76,-6.51,-21,1
1613055036,2021-02-11 15:50,13.51,994.94,1020.72,214,22.77,-6.56,-23,1
1613055097,2021-02-11 15:51,13.54,994.96,1020.75,214,22.77,-6.54,-23,1
1613055158,2021-02-11 15:52,13.60,995.02,1020.80,214,22.78,-6.47,-22,1
1613055219,2021-02-11 15:53,13.54,995.01,1020.80,214,22.78,-6.54,-22,1
1613055280,2021-02-11 15:54,13.49,995.04,1020.82,214,22.78,-6.58,-20,1
1613055341,2021-02-11 15:55,13.58,995.03,1020.81,214,22.78,-6.49,-23,1
1613055402,2021-02-11 15:56,13.50,995.02,1020.81,214,22.78,-6.57,-24,1
1613055463,2021-02-11 15:57,13.60,995.04,1020.82,214,22.78,-6.47,-18,1
1613055525,2021-02-11 15:58,13.51,995.08,1020.86,214,22.78,-6.56,-22,1
1613055586,2021-02-11 15:59,13.59,995.04,1020.83,214,22.78,-6.48,-23,1
1613055647,2021-02-11 16:00,13.66,995.05,1020.83,214,22.77,-6.43,-22,1
1613055708,2021-02-11 16:01,13.59,995.07,1020.85,214,22.77,-6.49,-21,1
1613055830,2021-02-11 16:03,13.57,995.07,1020.85,214,22.76,-6.52,-23,1
1613055891,2021-02-11 16:04,13.55,995.06,1020.84,214,22.76,-6.54,-23,1
1613055953,2021-02-11 16:05,13.57,995.08,1020.87,214,22.75,-6.53,-23,1
1613056014,2021-02-11 16:06,13.60,995.08,1020.86,214,22.75,-6.50,-23,1
1613056076,2021-02-11 16:07,13.58,995.16,1020.94,214,22.75,-6.52,-19,1
1613056137,2021-02-11 16:08,13.61,995.16,1020.94,214,22.75,-6.49,-21,1
1613056198,2021-02-11 16:09,13.59,995.14,1020.93,214,22.74,-6.52,-22,1
1613056259,2021-02-11 16:10,13.59,995.15,1020.93,214,22.74,-6.52,-23,1
1613056320,2021-02-11 16:12,13.68,995.19,1020.98,214,22.73,-6.44,-21,1
1613056381,2021-02-11 16:13,13.63,995.20,1020.98,214,22.73,-6.48,-22,1
1613056442,2021-02-11 16:14,13.63,995.17,1020.96,214,22.72,-6.49,-22,1
1613056503,2021-02-11 16:15,13.59,995.21,1021.00,214,22.71,-6.54,-22,1
1613056564,2021-02-11 16:16,13.59,995.23,1021.01,214,22.70,-6.55,-21,1
1613056626,2021-02-11 16:17,13.63,995.27,1021.05,214,22.71,-6.50,-23,1
1613056687,2021-02-11 16:18,13.61,995.28,1021.06,214,22.69,-6.54,-22,1
1613056748,2021-02-11 16:19,13.61,995.29,1021.07,214,22.69,-6.54,-24,1
1613056809,2021-02-11 16:20,13.61,995.33,1021.11,214,22.69,-6.54,-22,1
1613056870,2021-02-11 16:21,13.59,995.33,1021.11,214,22.68,-6.56,-22,1
1613056931,2021-02-11 16:22,13.58,995.36,1021.14,214,22.68,-6.58,-20,1
1613056992,2021-02-11 16:23,13.51,995.36,1021.14,214,22.67,-6.65,-23,1
1613057054,2021-02-11 16:24,13.53,995.42,1021.20,214,22.67,-6.63,-23,1
1613057115,2021-02-11 16:25,13.55,995.40,1021.18,214,22.66,-6.61,-22,1
1613057176,2021-02-11 16:26,13.53,995.41,1021.19,214,22.66,-6.63,-22,1
1613057237,2021-02-11 16:27,13.50,995.48,1021.26,214,22.65,-6.67,-23,1
1613057298,2021-02-11 16:28,13.54,995.51,1021.29,214,22.65,-6.63,-23,1
1613057360,2021-02-11 16:29,13.50,995.50,1021.28,214,22.65,-6.67,-23,1
1613057421,2021-02-11 16:30,13.48,995.52,1021.30,214,22.64,-6.70,-22,1
1613057482,2021-02-11 16:31,13.52,995.58,1021.36,214,22.63,-6.67,-23,1
1613057543,2021-02-11 16:32,13.51,995.58,1021.36,214,22.63,-6.68,-22,1
1613057604,2021-02-11 16:33,13.45,995.61,1021.39,214,22.62,-6.74,-23,1
1613057665,2021-02-11 16:34,13.44,995.61,1021.39,214,22.61,-6.76,-22,1
1613057726,2021-02-11 16:35,13.48,995.64,1021.42,214,22.61,-6.73,-22,1
1613057787,2021-02-11 16:36,13.48,995.64,1021.43,214,22.60,-6.74,-21,1
1613057848,2021-02-11 16:37,13.44,995.68,1021.46,214,22.60,-6.77,-20,1
1613057909,2021-02-11 16:38,13.48,995.70,1021.49,214,22.58,-6.75,-22,1
1613057970,2021-02-11 16:39,13.45,995.74,1021.53,214,22.59,-6.77,-23,1
1613058031,2021-02-11 16:40,13.34,995.76,1021.55,214,22.58,-6.88,-23,1
1613058093,2021-02-11 16:41,13.33,995.81,1021.59,214,22.58,-6.89,-21,1
1613058154,2021-02-11 16:42,13.17,995.84,1021.62,214,22.58,-7.05,-22,1
1613058215,2021-02-11 16:43,13.20,995.85,1021.64,214,22.58,-7.02,-23,1
1613058276,2021-02-11 16:44,13.17,995.86,1021.65,214,22.58,-7.05,-21,1
1613058339,2021-02-11 16:45,13.15,995.90,1021.68,214,22.59,-7.07,-21,1
1613058400,2021-02-11 16:46,12.85,995.94,1021.73,214,22.59,-7.36,-21,1
1613058462,2021-02-11 16:47,13.11,995.95,1021.73,214,22.60,-7.09,-20,1
1613058523,2021-02-11 16:48,12.81,995.97,1021.76,214,22.61,-7.39,-22,1
1613058584,2021-02-11 16:49,13.06,995.98,1021.77,214,22.62,-7.13,-23,1
1613058645,2021-02-11 16:50,13.05,996.00,1021.78,214,22.62,-7.14,-23,1
1613058706,2021-02-11 16:51,12.88,996.03,1021.81,214,22.63,-7.30,-22,1
1613058767,2021-02-11 16:52,12.96,996.05,1021.84,214,22.64,-7.21,-23,1
1613058829,2021-02-11 16:53,12.79,996.04,1021.83,214,22.65,-7.38,-21,1
1613058890,2021-02-11 16:54,12.92,996.08,1021.86,214,22.65,-7.25,-21,1
1613058951,2021-02-11 16:55,13.02,996.11,1021.90,214,22.66,-7.14,-21,1
1613059012,2021-02-11 16:56,12.96,996.11,1021.89,214,22.66,-7.19,-23,1
1613059073,2021-02-11 16:57,12.98,996.14,1021.92,214,22.66,-7.17,-22,1
1613059134,2021-02-11 16:58,12.99,996.16,1021.95,214,22.67,-7.15,-24,1
1613059195,2021-02-11 16:59,12.96,996.20,1021.98,214,22.66,-7.19,-20,1
1613059256,2021-02-11 17:00,13.12,996.21,1021.99,214,22.66,-7.04,-23,1
1613059317,2021-02-11 17:01,12.93,996.25,1022.03,214,22.67,-7.22,-22,1
1613059439,2021-02-11 17:03,12.90,996.30,1022.08,214,22.66,-7.26,-22,1
1613059500,2021-02-11 17:05,12.98,996.33,1022.11,214,22.66,-7.17,-20,1
1613059562,2021-02-11 17:06,12.99,996.36,1022.14,214,22.66,-7.16,-22,1
1613059623,2021-02-11 17:07,12.99,996.41,1022.20,214,22.66,-7.16,-22,1
1613059684,2021-02-11 17:08,12.98,996.43,1022.21,214,22.65,-7.18,-22,1
1613059745,2021-02-11 17:09,13.05,996.43,1022.22,214,22.65,-7.11,-21,1
1613059807,2021-02-11 17:10,12.97,996.45,1022.24,214,22.64,-7.20,-23,1
1613059868,2021-02-11 17:11,13.03,996.50,1022.28,214,22.64,-7.15,-22,1
1613059929,2021-02-11 17:12,12.99,996.54,1022.32,214,22.64,-7.18,-23,1
1613059990,2021-02-11 17:13,12.99,996.53,1022.31,214,22.64,-7.18,-22,1
1613060051,2021-02-11 17:14,12.97,996.54,1022.32,214,22.63,-7.21,-23,1
1613060112,2021-02-11 17:15,13.05,996.54,1022.32,214,22.63,-7.13,-21,1
1613060173,2021-02-11 17:16,13.07,996.58,1022.36,214,22.62,-7.12,-22,1
1613060234,2021-02-11 17:17,13.07,996.54,1022.33,214,22.61,-7.13,-22,1
1613060296,2021-02-11 17:18,12.85,996.60,1022.38,214,22.61,-7.35,-21,1
1613060357,2021-02-11 17:19,13.07,996.59,1022.37,214,22.61,-7.13,-23,1
1613060418,2021-02-11 17:20,13.07,996.64,1022.42,214,22.61,-7.13,-22,1
1613060479,2021-02-11 17:21,13.06,996.67,1022.46,214,22.60,-7.14,-22,1
1613060540,2021-02-11 17:22,13.07,996.73,1022.52,214,22.59,-7.14,-22,1
1613060601,2021-02-11 17:23,13.08,996.69,1022.47,214,22.59,-7.13,-22,1
1613060663,2021-02-11 17:24,13.06,996.79,1022.57,214,22.59,-7.15,-20,1
1613060724,2021-02-11 17:25,12.93,996.80,1022.59,214,22.58,-7.29,-22,1
1613060785,2021-02-11 17:26,13.04,996.81,1022.59,214,22.58,-7.18,-22,1
1613060846,2021-02-11 17:27,13.07,996.84,1022.62,214,22.57,-7.16,-23,1
1613060910,2021-02-11 17:28,13.05,996.85,1022.63,214,22.57,-7.18,-22,1
1613060971,2021-02-11 17:29,13.06,996.86,1022.64,214,22.57,-7.17,-21,1
1613061032,2021-02-11 17:30,13.05,996.87,1022.65,214,22.55,-7.20,-23,1
1613061093,2021-02-11 17:31,13.06,996.90,1022.68,214,22.56,-7.18,-22,1
1613061154,2021-02-11 17:32,12.96,996.94,1022.72,214,22.55,-7.28,-21,1
1613061215,2021-02-11 17:33,12.95,996.95,1022.73,214,22.55,-7.29,-22,1
1613061277,2021-02-11 17:34,13.02,996.98,1022.77,214,22.55,-7.22,-23,1
1613061338,2021-02-11 17:35,13.03,996.98,1022.76,214,22.54,-7.22,-21,1
1613061399,2021-02-11 17:36,13.01,996.97,1022.75,214,22.54,-7.24,-23,1
1613061460,2021-02-11 17:37,12.99,996.97,1022.75,214,22.54,-7.26,-22,1
1613061521,2021-02-11 17:38,12.94,997.00,1022.78,214,22.53,-7.32,-21,1
1613061582,2021-02-11 17:39,12.79,996.98,1022.76,214,22.53,-7.47,-22,1
1613061643,2021-02-11 17:40,12.87,997.02,1022.80,214,22.53,-7.39,-23,1
1613061704,2021-02-11 17:41,12.85,997.08,1022.87,214,22.53,-7.41,-21,1
1613061766,2021-02-11 17:42,12.79,997.08,1022.86,214,22.53,-7.47,-21,1
1613061827,2021-02-11 17:43,12.77,997.06,1022.85,214,22.54,-7.48,-22,1
1613061888,2021-02-11 17:44,12.74,997.09,1022.87,214,22.54,-7.51,-22,1
1613061949,2021-02-11 17:45,12.71,997.12,1022.90,214,22.55,-7.54,-20,1
1613062011,2021-02-11 17:46,12.68,997.15,1022.94,214,22.56,-7.55,-23,1
1613062072,2021-02-11 17:47,12.66,997.17,1022.95,214,22.56,-7.58,-23,1
1613062134,2021-02-11 17:48,12.70,997.13,1022.91,214,22.57,-7.53,-22,1
1613062195,2021-02-11 17:49,12.67,997.18,1022.96,214,22.57,-7.56,-23,1
1613062256,2021-02-11 17:50,12.67,997.15,1022.93,214,22.58,-7.55,-23,1
1613062317,2021-02-11 17:51,12.71,997.18,1022.96,214,22.58,-7.51,-21,1
1613062379,2021-02-11 17:52,12.62,997.21,1023.00,214,22.59,-7.60,-22,1
1613062440,2021-02-11 17:54,12.68,997.24,1023.02,214,22.59,-7.53,-23,1
1613062501,2021-02-11 17:55,12.67,997.25,1023.04,214,22.60,-7.53,-23,1
1613062562,2021-02-11 17:56,12.67,997.24,1023.02,214,22.60,-7.53,-22,1
1613062623,2021-02-11 17:57,12.65,997.24,1023.02,214,22.61,-7.55,-23,1
1613062684,2021-02-11 17:58,12.63,997.23,1023.01,214,22.61,-7.57,-21,1
1613062745,2021-02-11 17:59,12.63,997.22,1023.00,214,22.61,-7.57,-23,1
1613062807,2021-02-11 18:00,12.63,997.23,1023.02,214,22.62,-7.56,-22,1
1613062868,2021-02-11 18:01,12.65,997.25,1023.04,214,22.62,-7.54,-23,1
1613062929,2021-02-11 18:02,12.71,997.28,1023.07,214,22.61,-7.49,-23,1
1613062991,2021-02-11 18:03,12.62,997.29,1023.07,214,22.61,-7.58,-22,1
1613063052,2021-02-11 18:04,12.69,997.30,1023.08,214,22.61,-7.51,-20,1
1613063113,2021-02-11 18:05,12.75,997.34,1023.12,214,22.61,-7.45,-22,1
1613063176,2021-02-11 18:06,12.84,997.34,1023.13,214,22.61,-7.36,-22,1
1613063237,2021-02-11 18:07,12.75,997.35,1023.13,214,22.61,-7.45,-23,1
1613063298,2021-02-11 18:08,12.74,997.35,1023.13,214,22.61,-7.46,-22,1
1613063360,2021-02-11 18:09,12.83,997.36,1023.14,214,22.60,-7.38,-21,1
1613063421,2021-02-11 18:10,12.74,997.38,1023.16,214,22.60,-7.46,-24,1
1613063482,2021-02-11 18:11,12.76,997.39,1023.18,214,22.60,-7.44,-22,1
1613063543,2021-02-11 18:12,12.78,997.42,1023.20,214,22.60,-7.42,-22,1
1613063604,2021-02-11 18:13,13.01,997.44,1023.23,214,22.59,-7.20,-23,1
1613063665,2021-02-11 18:14,12.78,997.44,1023.23,214,22.59,-7.43,-22,1
1613063726,2021-02-11 18:15,12.79,997.46,1023.24,214,22.58,-7.43,-22,1
1613063788,2021-02-11 18:16,12.83,997.45,1023.23,214,22.58,-7.39,-21,1
1613063849,2021-02-11 18:17,12.76,997.43,1023.21,214,22.57,-7.47,-22,1
1613063910,2021-02-11 18:18,12.63,997.44,1023.22,214,22.57,-7.60,-21,1
1613063971,2021-02-11 18:19,12.77,997.43,1023.22,214,22.57,-7.46,-23,1
1613064032,2021-02-11 18:20,12.79,997.47,1023.25,214,22.57,-7.43,-22,1
1613064093,2021-02-11 18:21,12.82,997.45,1023.24,214,22.56,-7.42,-22,1
1613064154,2021-02-11 18:22,12.98,997.45,1023.24,214,22.55,-7.26,-21,1
1613064215,2021-02-11 18:23,13.12,997.50,1023.28,214,22.55,-7.12,-22,1
1613064276,2021-02-11 18:24,12.80,997.51,1023.29,214,22.54,-7.45,-23,1
1613064338,2021-02-11 18:25,12.83,997.51,1023.29,214,22.53,-7.43,-22,1
1613064399,2021-02-11 18:26,12.79,997.53,1023.31,214,22.53,-7.47,-22,1
1613064460,2021-02-11 18:27,12.80,997.56,1023.34,214,22.53,-7.45,-22,1
1613064521,2021-02-11 18:28,12.80,997.55,1023.33,214,22.52,-7.46,-22,1
1613064582,2021-02-11 18:29,12.79,997.64,1023.42,214,22.52,-7.47,-22,1
1613064643,2021-02-11 18:30,12.80,997.62,1023.41,214,22.52,-7.46,-23,1
1613064704,2021-02-11 18:31,12.81,997.66,1023.45,214,22.52,-7.45,-20,1
1613064765,2021-02-11 18:32,12.80,997.68,1023.46,214,22.51,-7.47,-21,1
1613064826,2021-02-11 18:33,12.80,997.71,1023.49,214,22.51,-7.47,-23,1
1613064887,2021-02-11 18:34,12.80,997.71,1023.49,214,22.50,-7.48,-21,1
1613064949,2021-02-11 18:35,12.71,997.73,1023.51,214,22.51,-7.56,-23,1
1613065010,2021-02-11 18:36,12.74,997.78,1023.56,214,22.50,-7.55,-22,1
1613065071,2021-02-11 18:37,12.50,997.78,1023.56,214,22.51,-7.79,-21,1
1613065132,2021-02-11 18:38,12.61,997.78,1023.56,214,22.50,-7.68,-23,1
1613065193,2021-02-11 18:39,12.56,997.76,1023.54,214,22.50,-7.73,-22,1
1613065254,2021-02-11 18:40,12.53,997.79,1023.57,214,22.51,-7.75,-22,1
1613065315,2021-02-11 18:41,12.53,997.80,1023.58,214,22.52,-7.74,-22,1
1613065376,2021-02-11 18:42,12.49,997.80,1023.58,214,22.52,-7.79,-21,1
1613065438,2021-02-11 18:43,12.46,997.80,1023.58,214,22.53,-7.80,-22,1
1613065499,2021-02-11 18:44,12.25,997.82,1023.60,214,22.54,-8.01,-22,1
1613065560,2021-02-11 18:46,12.43,997.79,1023.57,214,22.54,-7.83,-23,1
1613065622,2021-02-11 18:47,12.44,997.80,1023.59,214,22.56,-7.80,-23,1
1613065683,2021-02-11 18:48,12.39,997.82,1023.60,214,22.56,-7.86,-23,1
1613065744,2021-02-11 18:49,12.43,997.83,1023.61,214,22.58,-7.80,-24,1
1613065805,2021-02-11 18:50,12.40,997.86,1023.64,214,22.59,-7.82,-20,1
1613065867,2021-02-11 18:51,12.37,997.84,1023.62,214,22.60,-7.85,-18,1
1613065928,2021-02-11 18:52,12.43,997.85,1023.63,214,22.60,-7.78,-23,1
1613065989,2021-02-11 18:53,12.40,997.85,1023.63,214,22.60,-7.81,-22,1
1613066050,2021-02-11 18:54,12.42,997.88,1023.66,214,22.61,-7.78,-21,1
1613066111,2021-02-11 18:55,12.40,997.87,1023.66,214,22.62,-7.80,-22,1
1613066172,2021-02-11 18:56,12.41,997.87,1023.66,214,22.62,-7.79,-23,1
1613066233,2021-02-11 18:57,12.43,997.87,1023.66,214,22.62,-7.76,-23,1
1613066294,2021-02-11 18:58,12.46,997.92,1023.70,214,22.63,-7.73,-23,1
1613066355,2021-02-11 18:59,12.40,997.87,1023.66,214,22.62,-7.80,-22,1
1613066417,2021-02-11 19:00,12.36,997.86,1023.65,214,22.63,-7.84,-23,1
1613066478,2021-02-11 19:01,12.30,997.89,1023.67,214,22.63,-7.89,-22,1
1613066602,2021-02-11 19:03,12.42,997.94,1023.73,214,22.63,-7.77,-22,1
1613066663,2021-02-11 19:04,12.88,997.94,1023.72,214,22.63,-7.30,-21,1
1613066724,2021-02-11 19:05,12.35,997.93,1023.71,214,22.63,-7.85,-23,1
1613066787,2021-02-11 19:06,12.51,997.96,1023.74,214,22.63,-7.68,-23,1
1613066848,2021-02-11 19:07,12.48,997.96,1023.74,214,22.62,-7.72,-21,1
1613066909,2021-02-11 19:08,12.44,997.93,1023.72,214,22.62,-7.75,-23,1
1613066970,2021-02-11 19:09,12.51,997.94,1023.72,214,22.62,-7.68,-24,1
1613067031,2021-02-11 19:10,12.41,997.96,1023.74,214,22.61,-7.80,-20,1
1613067092,2021-02-11 19:11,12.49,997.94,1023.73,214,22.61,-7.72,-23,1
1613067153,2021-02-11 19:12,12.54,997.94,1023.73,214,22.60,-7.67,-24,1
1613067214,2021-02-11 19:13,12.43,997.93,1023.71,214,22.60,-7.78,-23,1
1613067275,2021-02-11 19:14,12.55,998.00,1023.78,214,22.60,-7.66,-22,1
1613067337,2021-02-11 19:15,12.56,998.03,1023.81,214,22.60,-7.64,-20,1
1613067398,2021-02-11 19:16,12.53,998.02,1023.81,214,22.58,-7.69,-22,1
1613067459,2021-02-11 19:17,12.59,998.05,1023.83,214,22.59,-7.63,-22,1
1613067520,2021-02-11 19:18,12.55,998.05,1023.84,214,22.58,-7.67,-23,1
1613067581,2021-02-11 19:19,12.49,998.05,1023.83,214,22.58,-7.74,-22,1
1613067642,2021-02-11 19:20,12.54,998.08,1023.86,214,22.57,-7.69,-22,1
1613067703,2021-02-11 19:21,12.50,998.09,1023.87,214,22.57,-7.74,-20,1
1613067764,2021-02-11 19:22,12.53,998.13,1023.92,214,22.56,-7.71,-22,1
1613067826,2021-02-11 19:23,12.54,998.14,1023.92,214,22.56,-7.70,-21,1
1613067887,2021-02-11 19:24,12.52,998.12,1023.91,214,22.55,-7.73,-22,1
1613067948,2021-02-11 19:25,12.55,998.13,1023.92,214,22.55,-7.70,-22,1
1613068009,2021-02-11 19:26,12.55,998.15,1023.94,214,22.54,-7.70,-22,1
1613068070,2021-02-11 19:27,12.54,998.14,1023.92,214,22.54,-7.72,-22,1
1613068131,2021-02-11 19:28,12.56,998.15,1023.94,214,22.53,-7.70,-22,1
1613068192,2021-02-11 19:29,12.56,998.17,1023.95,214,22.53,-7.70,-22,1
1613068253,2021-02-11 19:30,12.50,998.12,1023.91,214,22.53,-7.77,-22,1
1613068314,2021-02-11 19:31,12.55,998.16,1023.94,214,22.52,-7.72,-23,1
1613068376,2021-02-11 19:32,12.53,998.14,1023.92,214,22.52,-7.74,-23,1
1613068437,2021-02-11 19:33,12.56,998.18,1023.96,214,22.52,-7.71,-23,1
1613068498,2021-02-11 19:34,12.56,998.18,1023.96,214,22.52,-7.71,-22,1
1613068559,2021-02-11 19:35,12.51,998.20,1023.98,214,22.51,-7.77,-24,1
1613068620,2021-02-11 19:37,12.47,998.20,1023.98,214,22.51,-7.81,-22,1
1613068681,2021-02-11 19:38,12.45,998.21,1024.00,214,22.51,-7.83,-22,1
1613068742,2021-02-11 19:39,12.40,998.23,1024.01,214,22.51,-7.89,-22,1
1613068803,2021-02-11 19:40,12.33,998.22,1024.00,214,22.51,-7.96,-22,1
1613068865,2021-02-11 19:41,12.30,998.24,1024.02,214,22.51,-7.99,-23,1
1613068926,2021-02-11 19:42,12.31,998.25,1024.03,214,22.52,-7.97,-22,1
1613068987,2021-02-11 19:43,12.29,998.28,1024.06,214,22.53,-7.99,-22,1
1613069048,2021-02-11 19:44,12.22,998.28,1024.06,214,22.54,-8.05,-20,1
1613069109,2021-02-11 19:45,12.23,998.29,1024.08,214,22.55,-8.03,-22,1
1613069170,2021-02-11 19:46,12.23,998.31,1024.09,214,22.56,-8.02,-22,1
1613069232,2021-02-11 19:47,12.23,998.29,1024.07,214,22.57,-8.01,-23,1
1613069294,2021-02-11 19:48,12.25,998.33,1024.11,214,22.58,-7.99,-23,1
1613069354,2021-02-11 19:49,12.21,998.32,1024.11,214,22.58,-8.03,-23,1
1613069415,2021-02-11 19:50,12.23,998.28,1024.06,214,22.59,-8.00,-23,1
1613069476,2021-02-11 19:51,12.46,998.31,1024.09,214,22.60,-7.75,-23,1
1613069537,2021-02-11 19:52,12.20,998.29,1024.07,214,22.60,-8.02,-23,1
1613069597,2021-02-11 19:53,12.20,998.29,1024.07,214,22.61,-8.01,-20,1
1613069659,2021-02-11 19:54,12.22,998.30,1024.08,214,22.61,-7.99,-22,1
1613069720,2021-02-11 19:55,12.25,998.31,1024.09,214,22.61,-7.97,-21,1
1613069781,2021-02-11 19:56,12.28,998.31,1024.09,214,22.62,-7.93,-18,1
1613069842,2021-02-11 19:57,12.22,998.29,1024.07,214,22.62,-7.98,-23,1
1613069903,2021-02-11 19:58,12.24,998.33,1024.12,214,22.63,-7.96,-23,1
1613069964,2021-02-11 19:59,12.22,998.30,1024.08,214,22.62,-7.98,-23,1
1613070025,2021-02-11 20:00,12.32,998.30,1024.08,214,22.62,-7.88,-22,1
1613070087,2021-02-11 20:01,12.29,998.31,1024.09,214,22.62,-7.91,-23,1
1613070209,2021-02-11 20:03,12.28,998.36,1024.14,214,22.62,-7.92,-23,1
1613070269,2021-02-11 20:04,12.31,998.40,1024.18,214,22.62,-7.89,-23,1
1613070330,2021-02-11 20:05,12.28,998.38,1024.16,214,22.62,-7.92,-23,1
1613070392,2021-02-11 20:06,12.30,998.41,1024.19,214,22.62,-7.90,-23,1
1613070453,2021-02-11 20:07,12.32,998.41,1024.20,214,22.62,-7.88,-21,1
1613070514,2021-02-11 20:08,12.39,998.41,1024.19,214,22.62,-7.81,-22,1
1613070575,2021-02-11 20:09,12.22,998.46,1024.24,214,22.61,-7.99,-21,1
1613070635,2021-02-11 20:10,12.37,998.47,1024.25,214,22.61,-7.84,-23,1
1613070696,2021-02-11 20:11,12.33,998.48,1024.26,214,22.60,-7.88,-23,1
1613070758,2021-02-11 20:12,12.65,998.48,1024.26,214,22.60,-7.55,-19,1
1613070819,2021-02-11 20:13,12.33,998.49,1024.27,214,22.59,-7.89,-23,1
1613070880,2021-02-11 20:14,12.37,998.51,1024.29,214,22.58,-7.86,-22,1
1613070941,2021-02-11 20:15,12.42,998.53,1024.31,214,22.58,-7.81,-21,1
1613071003,2021-02-11 20:16,12.40,998.53,1024.31,214,22.58,-7.83,-22,1
1613071064,2021-02-11 20:17,12.41,998.58,1024.36,214,22.58,-7.82,-22,1
1613071125,2021-02-11 20:18,12.43,998.61,1024.39,214,22.57,-7.80,-23,1
1613071186,2021-02-11 20:19,12.37,998.62,1024.41,214,22.56,-7.88,-21,1
1613071247,2021-02-11 20:20,12.34,998.61,1024.39,214,22.56,-7.90,-22,1
1613071308,2021-02-11 20:21,12.42,998.60,1024.38,214,22.55,-7.83,-21,1
1613071369,2021-02-11 20:22,12.34,998.63,1024.41,214,22.54,-7.92,-20,1
1613071433,2021-02-11 20:23,12.43,998.64,1024.42,214,22.54,-7.83,-20,1
1613071494,2021-02-11 20:24,12.43,998.64,1024.42,214,22.54,-7.83,-20,1
1613071555,2021-02-11 20:25,12.43,998.66,1024.45,214,22.54,-7.83,-23,1
1613071616,2021-02-11 20:26,12.43,998.67,1024.46,214,22.53,-7.84,-23,1
1613071677,2021-02-11 20:27,12.42,998.70,1024.49,214,22.53,-7.85,-23,1
1613071738,2021-02-11 20:28,12.41,998.71,1024.50,214,22.53,-7.86,-23,1
1613071800,2021-02-11 20:30,12.42,998.73,1024.51,214,22.52,-7.86,-23,1
1613071861,2021-02-11 20:31,12.43,998.77,1024.55,214,22.52,-7.85,-23,1
1613071922,2021-02-11 20:32,12.40,998.78,1024.56,214,22.51,-7.89,-23,1
1613071983,2021-02-11 20:33,12.43,998.81,1024.59,214,22.51,-7.85,-23,1
1613072045,2021-02-11 20:34,12.44,998.81,1024.59,214,22.51,-7.84,-22,1
1613072106,2021-02-11 20:35,12.43,998.81,1024.60,214,22.51,-7.85,-22,1
1613072167,2021-02-11 20:36,12.42,998.77,1024.55,214,22.50,-7.87,-23,1
1613072228,2021-02-11 20:37,12.32,998.84,1024.63,214,22.51,-7.97,-23,1
1613072289,2021-02-11 20:38,12.35,998.83,1024.61,214,22.50,-7.94,-23,1
1613072350,2021-02-11 20:39,12.29,998.81,1024.60,214,22.50,-8.01,-23,1
1613072414,2021-02-11 20:40,12.21,998.84,1024.63,214,22.50,-8.09,-23,1
1613072475,2021-02-11 20:41,12.21,998.79,1024.57,214,22.50,-8.09,-21,1
1613072536,2021-02-11 20:42,12.18,998.86,1024.64,214,22.51,-8.12,-20,1
1613072597,2021-02-11 20:43,12.18,998.88,1024.66,214,22.52,-8.11,-20,1
1613072658,2021-02-11 20:44,12.13,998.86,1024.64,214,22.52,-8.16,-23,1
1613072719,2021-02-11 20:45,12.17,998.86,1024.64,214,22.53,-8.11,-22,1
1613072780,2021-02-11 20:46,12.16,998.88,1024.67,214,22.54,-8.12,-23,1
1613072842,2021-02-11 20:47,12.13,998.86,1024.65,214,22.55,-8.13,-22,1
1613072903,2021-02-11 20:48,12.12,998.88,1024.66,214,22.56,-8.14,-21,1
1613072964,2021-02-11 20:49,12.12,998.89,1024.67,214,22.58,-8.12,-22,1
1613073025,2021-02-11 20:50,12.09,998.88,1024.66,214,22.58,-8.15,-21,1
1613073086,2021-02-11 20:51,12.12,998.88,1024.66,214,22.59,-8.11,-23,1
1613073148,2021-02-11 20:52,12.13,998.87,1024.66,214,22.59,-8.11,-21,1
1613073210,2021-02-11 20:53,12.14,998.89,1024.67,214,22.60,-8.09,-22,1
1613073270,2021-02-11 20:54,12.10,998.89,1024.67,214,22.61,-8.12,-22,1
1613073330,2021-02-11 20:55,12.10,998.90,1024.68,214,22.61,-8.12,-23,1
1613073391,2021-02-11 20:56,12.13,998.86,1024.64,214,22.61,-8.10,-23,1
1613073452,2021-02-11 20:57,12.11,998.88,1024.67,214,22.61,-8.11,-22,1
1613073513,2021-02-11 20:58,12.15,998.89,1024.67,214,22.61,-8.07,-23,1
1613073575,2021-02-11 20:59,12.30,998.90,1024.68,214,22.61,-7.91,-23,1
1613073637,2021-02-11 21:00,11.79,998.91,1024.69,214,22.61,-8.46,-23,1
1613073698,2021-02-11 21:01,12.15,998.92,1024.70,214,22.61,-8.07,-21,1
1613073822,2021-02-11 21:03,12.15,998.93,1024.71,214,22.61,-8.07,-20,1
1613073883,2021-02-11 21:04,12.17,998.98,1024.76,214,22.61,-8.05,-19,1
1613073945,2021-02-11 21:05,12.17,998.95,1024.73,214,22.61,-8.05,-22,1
1613074005,2021-02-11 21:06,12.29,998.98,1024.77,214,22.60,-7.93,-23,1
1613074066,2021-02-11 21:07,12.18,998.96,1024.74,214,22.60,-8.04,-22,1
1613074127,2021-02-11 21:08,12.25,999.01,1024.79,214,22.60,-7.98,-21,1
1613074188,2021-02-11 21:09,12.26,999.02,1024.80,214,22.59,-7.97,-20,1
1613074250,2021-02-11 21:10,12.27,999.02,1024.80,214,22.59,-7.96,-22,1
1613074311,2021-02-11 21:11,12.19,999.01,1024.79,214,22.59,-8.04,-22,1
1613074372,2021-02-11 21:12,12.26,999.02,1024.80,214,22.58,-7.98,-22,1
1613074433,2021-02-11 21:13,12.26,999.04,1024.83,214,22.58,-7.98,-23,1
1613074494,2021-02-11 21:14,12.29,999.03,1024.81,214,22.57,-7.95,-20,1
1613074555,2021-02-11 21:15,12.13,999.06,1024.84,214,22.56,-8.12,-22,1
1613074616,2021-02-11 21:16,12.27,999.09,1024.87,214,22.56,-7.98,-23,1
1613074678,2021-02-11 21:17,12.24,999.08,1024.87,214,22.55,-8.02,-22,1
1613074739,2021-02-11 21:18,12.25,999.08,1024.87,214,22.55,-8.00,-22,1
1613074800,2021-02-11 21:20,12.24,999.12,1024.90,214,22.54,-8.02,-23,1
1613074861,2021-02-11 21:21,12.27,999.13,1024.92,214,22.54,-8.00,-23,1
1613074922,2021-02-11 21:22,12.25,999.15,1024.94,214,22.53,-8.02,-22,1
1613074983,2021-02-11 21:23,12.27,999.21,1024.99,214,22.53,-8.01,-23,1
1613075044,2021-02-11 21:24,12.23,999.19,1024.97,214,22.52,-8.05,-24,1
1613075105,2021-02-11 21:25,12.27,999.19,1024.97,214,22.52,-8.02,-22,1
1613075166,2021-02-11 21:26,12.29,999.20,1024.99,214,22.52,-7.99,-21,1
1613075227,2021-02-11 21:27,12.21,999.24,1025.02,214,22.51,-8.08,-23,1
1613075289,2021-02-11 21:28,12.28,999.26,1025.04,214,22.50,-8.02,-21,1
1613075350,2021-02-11 21:29,12.28,999.28,1025.07,214,22.50,-8.02,-22,1
1613075411,2021-02-11 21:30,12.22,999.27,1025.06,214,22.50,-8.08,-23,1
1613075472,2021-02-11 21:31,12.24,999.28,1025.06,214,22.49,-8.06,-21,1
1613075533,2021-02-11 21:32,12.29,999.28,1025.06,214,22.49,-8.02,-20,1
1613075594,2021-02-11 21:33,12.26,999.23,1025.02,214,22.49,-8.04,-23,1
1613075655,2021-02-11 21:34,12.29,999.28,1025.06,214,22.48,-8.03,-20,1
1613075719,2021-02-11 21:35,12.23,999.28,1025.07,214,22.48,-8.08,-23,1
1613075780,2021-02-11 21:36,12.29,999.29,1025.07,214,22.48,-8.03,-21,1
1613075841,2021-02-11 21:37,12.19,999.32,1025.11,214,22.47,-8.14,-21,1
1613075903,2021-02-11 21:38,12.14,999.33,1025.11,214,22.47,-8.18,-22,1
1613075964,2021-02-11 21:39,12.07,999.30,1025.08,214,22.47,-8.27,-22,1
1613076025,2021-02-11 21:40,12.04,999.32,1025.10,214,22.47,-8.29,-23,1
1613076086,2021-02-11 21:41,12.03,999.33,1025.12,214,22.47,-8.30,-23,1
1613076147,2021-02-11 21:42,12.00,999.32,1025.10,214,22.48,-8.33,-22,1
1613076208,2021-02-11 21:43,11.99,999.33,1025.11,214,22.49,-8.33,-22,1
1613076269,2021-02-11 21:44,11.92,999.37,1025.16,214,22.50,-8.40,-22,1
1613076331,2021-02-11 21:45,11.94,999.37,1025.16,214,22.51,-8.38,-21,1
1613076392,2021-02-11 21:46,11.92,999.37,1025.15,214,22.52,-8.38,-23,1
1613076453,2021-02-11 21:47,11.89,999.37,1025.16,214,22.53,-8.41,-23,1
1613076514,2021-02-11 21:48,11.94,999.38,1025.17,214,22.54,-8.35,-22,1
1613076639,2021-02-11 21:50,11.93,999.44,1025.22,214,22.57,-8.34,-23,1
1613076700,2021-02-11 21:51,11.89,999.43,1025.21,214,22.57,-8.37,-23,1
1613076762,2021-02-11 21:52,11.92,999.39,1025.17,214,22.57,-8.35,-23,1
1613076823,2021-02-11 21:53,11.89,999.45,1025.23,214,22.58,-8.37,-22,1
1613076884,2021-02-11 21:54,11.92,999.47,1025.26,214,22.59,-8.33,-24,1
1613076945,2021-02-11 21:55,11.90,999.46,1025.24,214,22.58,-8.35,-23,1
1613077006,2021-02-11 21:56,11.93,999.48,1025.27,214,22.58,-8.33,-22,1
1613077067,2021-02-11 21:57,11.88,999.47,1025.25,214,22.59,-8.37,-22,1
1613077128,2021-02-11 21:58,11.88,999.47,1025.26,214,22.59,-8.37,-23,1
1613077189,2021-02-11 21:59,11.86,999.52,1025.30,214,22.59,-8.39,-20,1
1613077250,2021-02-11 22:00,11.88,999.52,1025.31,214,22.60,-8.36,-23,1
1613077312,2021-02-11 22:01,11.95,999.52,1025.30,214,22.60,-8.29,-23,1
1613077433,2021-02-11 22:03,11.94,999.56,1025.34,214,22.59,-8.31,-22,1
1613077494,2021-02-11 22:04,11.99,999.53,1025.32,214,22.59,-8.25,-22,1
1613077555,2021-02-11 22:05,12.03,999.54,1025.32,214,22.58,-8.22,-23,1
1613077617,2021-02-11 22:06,12.04,999.57,1025.35,214,22.58,-8.21,-23,1
1613077678,2021-02-11 22:07,12.04,999.54,1025.32,214,22.58,-8.21,-22,1
1613077738,2021-02-11 22:08,12.01,999.60,1025.38,214,22.57,-8.24,-23,1
1613077799,2021-02-11 22:09,12.06,999.57,1025.35,214,22.57,-8.20,-22,1
1613077860,2021-02-11 22:11,12.00,999.57,1025.35,214,22.57,-8.26,-22,1
1613077922,2021-02-11 22:12,11.98,999.56,1025.34,214,22.56,-8.29,-21,1
1613077983,2021-02-11 22:13,12.02,999.57,1025.35,214,22.55,-8.25,-22,1
1613078044,2021-02-11 22:14,11.96,999.58,1025.37,214,22.54,-8.33,-23,1
1613078105,2021-02-11 22:15,12.07,999.57,1025.36,214,22.54,-8.21,-23,1
1613078166,2021-02-11 22:16,12.23,999.57,1025.35,214,22.53,-8.04,-22,1
1613078227,2021-02-11 22:17,12.05,999.61,1025.39,214,22.53,-8.24,-21,1
1613078288,2021-02-11 22:18,12.38,999.58,1025.36,214,22.53,-7.89,-21,1
1613078350,2021-02-11 22:19,12.00,999.63,1025.41,214,22.53,-8.29,-20,1
1613078411,2021-02-11 22:20,12.05,999.64,1025.42,214,22.51,-8.26,-22,1
1613078472,2021-02-11 22:21,12.07,999.63,1025.42,214,22.51,-8.23,-23,1
1613078533,2021-02-11 22:22,12.11,999.60,1025.39,214,22.51,-8.19,-22,1
1613078594,2021-02-11 22:23,12.07,999.67,1025.46,214,22.51,-8.23,-23,1
1613078656,2021-02-11 22:24,12.04,999.64,1025.42,214,22.50,-8.27,-21,1
1613078717,2021-02-11 22:25,12.04,999.66,1025.44,214,22.50,-8.27,-22,1
1613078779,2021-02-11 22:26,12.04,999.65,1025.44,214,22.50,-8.27,-23,1
1613078840,2021-02-11 22:27,12.06,999.67,1025.45,214,22.49,-8.26,-21,1
1613078901,2021-02-11 22:28,12.04,999.68,1025.46,214,22.49,-8.27,-23,1
1613078962,2021-02-11 22:29,12.04,999.69,1025.47,214,22.48,-8.28,-22,1
1613079023,2021-02-11 22:30,12.06,999.73,1025.52,214,22.48,-8.27,-23,1
1613079084,2021-02-11 22:31,12.04,999.74,1025.52,214,22.47,-8.29,-22,1
1613079146,2021-02-11 22:32,12.07,999.77,1025.56,214,22.47,-8.27,-22,1
1613079207,2021-02-11 22:33,12.01,999.75,1025.54,214,22.47,-8.33,-20,1
1613079268,2021-02-11 22:34,12.05,999.74,1025.52,214,22.46,-8.29,-22,1
1613079329,2021-02-11 22:35,12.00,999.76,1025.54,214,22.45,-8.35,-22,1
1613079390,2021-02-11 22:36,12.03,999.78,1025.57,214,22.45,-8.32,-20,1
1613079451,2021-02-11 22:37,11.99,999.78,1025.57,214,22.45,-8.36,-23,1
1613079512,2021-02-11 22:38,11.94,999.78,1025.57,214,22.43,-8.43,-20,1
1613079573,2021-02-11 22:39,11.87,999.82,1025.61,214,22.44,-8.50,-23,1
1613079634,2021-02-11 22:40,11.81,999.77,1025.56,214,22.44,-8.56,-22,1
1613079696,2021-02-11 22:41,11.74,999.82,1025.60,214,22.44,-8.65,-23,1
1613079757,2021-02-11 22:42,11.78,999.82,1025.60,214,22.44,-8.60,-22,1
1613079818,2021-02-11 22:43,11.73,999.80,1025.58,214,22.45,-8.65,-19,1
1613079879,2021-02-11 22:44,11.69,999.81,1025.59,214,22.46,-8.68,-22,1
1613079940,2021-02-11 22:45,11.66,999.80,1025.58,214,22.47,-8.71,-22,1
1613080001,2021-02-11 22:46,11.66,999.78,1025.56,214,22.48,-8.70,-21,1
1613080062,2021-02-11 22:47,11.66,999.76,1025.54,214,22.49,-8.69,-23,1
1613080123,2021-02-11 22:48,11.64,999.79,1025.57,214,22.50,-8.71,-22,1
1613080184,2021-02-11 22:49,11.62,999.81,1025.59,214,22.51,-8.72,-23,1
1613080245,2021-02-11 22:50,11.68,999.82,1025.61,214,22.52,-8.64,-22,1
1613080307,2021-02-11 22:51,11.63,999.80,1025.58,214,22.53,-8.69,-23,1
1613080368,2021-02-11 22:52,11.67,999.80,1025.58,214,22.54,-8.64,-22,1
1613080429,2021-02-11 22:53,11.61,999.82,1025.60,214,22.54,-8.71,-23,1
1613080490,2021-02-11 22:54,11.62,999.80,1025.58,214,22.55,-8.69,-23,1
1613080552,2021-02-11 22:55,11.64,999.76,1025.55,214,22.55,-8.67,-23,1
1613080613,2021-02-11 22:56,11.62,999.80,1025.58,214,22.56,-8.68,-22,1
1613080674,2021-02-11 22:57,11.60,999.82,1025.60,214,22.57,-8.70,-24,1
1613080735,2021-02-11 22:58,11.65,999.85,1025.64,214,22.57,-8.64,-23,1
1613080796,2021-02-11 22:59,11.61,999.87,1025.66,214,22.57,-8.69,-23,1
1613080857,2021-02-11 23:00,11.66,999.91,1025.69,214,22.57,-8.63,-23,1
1613080918,2021-02-11 23:01,11.71,999.90,1025.69,214,22.58,-8.57,-21,1
1613081041,2021-02-11 23:04,11.66,999.92,1025.70,214,22.57,-8.63,-21,1
1613081102,2021-02-11 23:05,11.73,999.91,1025.69,214,22.57,-8.55,-22,1
1613081163,2021-02-11 23:06,11.70,999.94,1025.72,214,22.57,-8.59,-22,1
1613081225,2021-02-11 23:07,11.66,999.93,1025.71,214,22.57,-8.63,-23,1
1613081286,2021-02-11 23:08,11.67,999.94,1025.72,214,22.56,-8.62,-23,1
1613081347,2021-02-11 23:09,11.67,999.97,1025.75,214,22.55,-8.63,-22,1
1613081408,2021-02-11 23:10,11.70,999.97,1025.75,214,22.55,-8.61,-21,1
1613081469,2021-02-11 23:11,11.69,999.99,1025.77,214,22.54,-8.61,-23,1
1613081530,2021-02-11 23:12,11.74,1000.00,1025.79,214,22.54,-8.57,-22,1
1613081591,2021-02-11 23:13,11.82,1000.00,1025.78,214,22.53,-8.49,-22,1
1613081652,2021-02-11 23:14,11.74,1000.03,1025.82,214,22.52,-8.58,-23,1
1613081714,2021-02-11 23:15,11.78,1000.07,1025.85,214,22.52,-8.53,-23,1
1613081775,2021-02-11 23:16,11.60,1000.06,1025.84,214,22.52,-8.74,-22,1
1613081836,2021-02-11 23:17,11.74,1000.09,1025.87,214,22.51,-8.59,-20,1
1613081897,2021-02-11 23:18,11.77,1000.10,1025.88,214,22.50,-8.56,-21,1
1613081958,2021-02-11 23:19,11.75,1000.12,1025.90,214,22.50,-8.59,-23,1
1613082019,2021-02-11 23:20,11.75,1000.09,1025.87,214,22.49,-8.59,-20,1
1613082081,2021-02-11 23:21,11.80,1000.11,1025.90,214,22.49,-8.53,-24,1
1613082142,2021-02-11 23:22,11.91,1000.13,1025.91,214,22.49,-8.42,-21,1
1613082203,2021-02-11 23:23,11.81,1000.16,1025.95,214,22.48,-8.53,-23,1
1613082264,2021-02-11 23:24,11.79,1000.14,1025.92,214,22.48,-8.55,-22,1
1613082325,2021-02-11 23:25,11.79,1000.14,1025.92,214,22.47,-8.56,-22,1
1613082386,2021-02-11 23:26,11.80,1000.18,1025.96,214,22.47,-8.55,-22,1
1613082447,2021-02-11 23:27,11.77,1000.15,1025.94,214,22.46,-8.59,-20,1
1613082508,2021-02-11 23:28,11.78,1000.15,1025.93,214,22.46,-8.58,-20,1
1613082569,2021-02-11 23:29,11.85,1000.16,1025.94,214,22.46,-8.51,-23,1
1613082631,2021-02-11 23:30,11.78,1000.19,1025.97,214,22.44,-8.60,-20,1
1613082692,2021-02-11 23:31,11.79,1000.17,1025.95,214,22.45,-8.58,-22,1
1613082753,2021-02-11 23:32,11.81,1000.20,1025.98,214,22.44,-8.56,-23,1
1613082814,2021-02-11 23:33,11.80,1000.20,1025.98,214,22.44,-8.57,-21,1
1613082875,2021-02-11 23:34,11.77,1000.22,1026.00,214,22.44,-8.61,-22,1
1613082936,2021-02-11 23:35,11.78,1000.19,1025.98,214,22.43,-8.61,-23,1
1613082997,2021-02-11 23:36,11.79,1000.18,1025.96,214,22.43,-8.59,-23,1
1613083058,2021-02-11 23:37,11.71,1000.19,1025.97,214,22.42,-8.69,-23,1
1613083120,2021-02-11 23:38,11.68,1000.16,1025.95,214,22.42,-8.72,-23,1
1613083182,2021-02-11 23:39,11.64,1000.16,1025.94,214,22.42,-8.77,-23,1
1613083243,2021-02-11 23:40,11.54,1000.14,1025.92,214,22.42,-8.88,-23,1
1613083304,2021-02-11 23:41,11.47,1000.16,1025.95,214,22.43,-8.94,-23,1
1613083365,2021-02-11 23:42,11.49,1000.20,1025.98,214,22.43,-8.92,-21,1
1613083426,2021-02-11 23:43,11.45,1000.22,1026.01,214,22.44,-8.96,-22,1
1613083487,2021-02-11 23:44,11.43,1000.22,1026.01,214,22.46,-8.97,-22,1
1613083548,2021-02-11 23:45,11.41,1000.22,1026.00,214,22.47,-8.99,-22,1
1613083609,2021-02-11 23:46,11.38,1000.27,1026.06,214,22.48,-9.01,-22,1
1613083670,2021-02-11 23:47,11.39,1000.26,1026.05,214,22.48,-9.00,-24,1
1613083731,2021-02-11 23:48,11.36,1000.24,1026.03,214,22.49,-9.02,-22,1
1613083793,2021-02-11 23:49,11.41,1000.26,1026.04,214,22.50,-8.96,-23,1
1613083854,2021-02-11 23:50,11.39,1000.24,1026.03,214,22.51,-8.98,-23,1
1613083915,2021-02-11 23:51,11.39,1000.21,1025.99,214,22.52,-8.97,-23,1
1613083976,2021-02-11 23:52,11.43,1000.21,1025.99,214,22.52,-8.92,-22,1
1613084037,2021-02-11 23:53,11.38,1000.22,1026.00,214,22.54,-8.97,-23,1
1613084098,2021-02-11 23:54,11.38,1000.24,1026.02,214,22.54,-8.97,-21,1
1613084159,2021-02-11 23:55,11.24,1000.28,1026.06,214,22.54,-9.12,-22,1
1613084221,2021-02-11 23:57,11.39,1000.24,1026.02,214,22.54,-8.95,-23,1
1613084282,2021-02-11 23:58,11.33,1000.29,1026.08,214,22.55,-9.01,-23,1
1613084343,2021-02-11 23:59,11.38,1000.27,1026.05,214,22.55,-8.96,-22,1