1613430011,2021-02-16 00:00,13.71,1004.19,1029.97,214,22.79,-6.36,-23,1
1613430072,2021-02-16 00:01,13.68,1004.18,1029.96,214,22.80,-6.38,-22,1
1613430196,2021-02-16 00:03,13.70,1004.19,1029.97,214,22.80,-6.36,-22,1
1613430257,2021-02-16 00:04,13.70,1004.21,1030.00,214,22.80,-6.36,-22,1
1613430318,2021-02-16 00:05,13.73,1004.23,1030.02,214,22.80,-6.33,-23,1
1613430379,2021-02-16 00:06,13.69,1004.25,1030.03,214,22.80,-6.37,-23,1
1613430441,2021-02-16 00:07,13.75,1004.27,1030.05,214,22.80,-6.32,-22,1
1613430565,2021-02-16 00:09,13.78,1004.29,1030.07,214,22.79,-6.30,-23,1
1613430626,2021-02-16 00:10,13.76,1004.29,1030.07,214,22.79,-6.32,-23,1
1613430687,2021-02-16 00:11,13.78,1004.30,1030.08,214,22.79,-6.30,-19,1
1613430748,2021-02-16 00:12,13.76,1004.30,1030.09,214,22.78,-6.33,-22,1
1613430809,2021-02-16 00:13,13.75,1004.31,1030.09,214,22.78,-6.33,-22,1
1613430870,2021-02-16 00:14,13.78,1004.34,1030.12,214,22.77,-6.31,-22,1
1613430931,2021-02-16 00:15,13.73,1004.35,1030.13,214,22.77,-6.35,-22,1
1613430992,2021-02-16 00:16,13.78,1004.35,1030.13,214,22.76,-6.32,-22,1
1613431053,2021-02-16 00:17,13.78,1004.33,1030.11,214,22.76,-6.32,-22,1
1613431116,2021-02-16 00:18,13.82,1004.36,1030.14,214,22.75,-6.29,-22,1
1613431177,2021-02-16 00:19,13.81,1004.35,1030.13,214,22.75,-6.30,-22,1
1613431238,2021-02-16 00:20,13.78,1004.37,1030.16,214,22.74,-6.34,-20,1
1613431299,2021-02-16 00:21,13.81,1004.36,1030.14,214,22.73,-6.31,-22,1
1613431360,2021-02-16 00:22,13.79,1004.38,1030.17,214,22.73,-6.33,-23,1
1613431421,2021-02-16 00:23,13.79,1004.36,1030.14,214,22.74,-6.33,-23,1
1613431482,2021-02-16 00:24,13.79,1004.36,1030.14,214,22.73,-6.33,-24,1
1613431544,2021-02-16 00:25,13.80,1004.35,1030.13,214,22.72,-6.33,-23,1
1613431605,2021-02-16 00:26,13.79,1004.37,1030.16,214,22.72,-6.34,-22,1
1613431666,2021-02-16 00:27,13.78,1004.38,1030.16,214,22.72,-6.35,-21,1
1613431727,2021-02-16 00:28,13.79,1004.38,1030.16,214,22.71,-6.35,-20,1
1613431788,2021-02-16 00:29,13.78,1004.38,1030.16,214,22.70,-6.37,-22,1
1613431850,2021-02-16 00:30,13.84,1004.39,1030.17,214,22.70,-6.31,-23,1
1613431911,2021-02-16 00:31,13.79,1004.41,1030.19,214,22.70,-6.36,-21,1
1613431972,2021-02-16 00:32,13.79,1004.39,1030.18,214,22.69,-6.37,-23,1
1613432033,2021-02-16 00:33,13.76,1004.38,1030.17,214,22.69,-6.39,-23,1
1613432095,2021-02-16 00:34,13.79,1004.39,1030.17,214,22.68,-6.38,-21,1
1613432156,2021-02-16 00:35,13.80,1004.40,1030.18,214,22.69,-6.36,-22,1
1613432217,2021-02-16 00:36,13.79,1004.40,1030.18,214,22.69,-6.37,-23,1
1613432278,2021-02-16 00:37,13.76,1004.39,1030.17,214,22.68,-6.40,-23,1
1613432339,2021-02-16 00:38,13.75,1004.41,1030.19,214,22.68,-6.41,-23,1
1613432400,2021-02-16 00:40,13.74,1004.42,1030.21,214,22.68,-6.42,-23,1
1613432461,2021-02-16 00:41,13.66,1004.40,1030.18,214,22.67,-6.50,-21,1
1613432522,2021-02-16 00:42,13.65,1004.40,1030.18,214,22.67,-6.51,-23,1
1613432583,2021-02-16 00:43,13.49,1004.36,1030.15,214,22.68,-6.66,-22,1
1613432644,2021-02-16 00:44,13.62,1004.34,1030.13,214,22.68,-6.53,-21,1
1613432706,2021-02-16 00:45,13.61,1004.30,1030.08,214,22.68,-6.54,-23,1
1613432767,2021-02-16 00:46,13.58,1004.28,1030.06,214,22.69,-6.57,-23,1
1613432828,2021-02-16 00:47,13.57,1004.28,1030.06,214,22.70,-6.57,-23,1
1613432889,2021-02-16 00:48,13.56,1004.26,1030.04,214,22.71,-6.57,-22,1
1613432950,2021-02-16 00:49,13.60,1004.27,1030.05,214,22.72,-6.52,-22,1
1613433011,2021-02-16 00:50,13.53,1004.27,1030.05,214,22.73,-6.58,-22,1
1613433072,2021-02-16 00:51,13.52,1004.26,1030.04,214,22.74,-6.58,-21,1
1613433133,2021-02-16 00:52,13.50,1004.29,1030.07,214,22.76,-6.58,-23,1
1613433194,2021-02-16 00:53,13.55,1004.30,1030.08,214,22.76,-6.54,-23,1
1613433256,2021-02-16 00:54,13.48,1004.31,1030.09,214,22.76,-6.60,-23,1
1613433317,2021-02-16 00:55,13.54,1004.27,1030.05,214,22.77,-6.54,-23,1
1613433378,2021-02-16 00:56,13.52,1004.30,1030.08,214,22.77,-6.55,-23,1
1613433439,2021-02-16 00:57,13.52,1004.22,1030.01,214,22.77,-6.55,-23,1
1613433500,2021-02-16 00:58,13.55,1004.20,1029.98,214,22.78,-6.52,-23,1
1613433561,2021-02-16 00:59,13.54,1004.19,1029.98,214,22.78,-6.54,-23,1
1613433622,2021-02-16 01:00,13.54,1004.19,1029.97,214,22.78,-6.54,-19,1
1613433683,2021-02-16 01:01,13.51,1004.16,1029.94,214,22.77,-6.56,-20,1
1613433805,2021-02-16 01:03,13.51,1004.17,1029.96,214,22.78,-6.56,-19,1
1613433866,2021-02-16 01:04,13.29,1004.16,1029.94,214,22.78,-6.77,-23,1
1613433927,2021-02-16 01:05,13.56,1004.12,1029.91,214,22.78,-6.51,-23,1
1613433988,2021-02-16 01:06,13.54,1004.09,1029.88,214,22.78,-6.54,-19,1
1613434049,2021-02-16 01:07,13.56,1004.05,1029.83,214,22.78,-6.51,-24,1
1613434111,2021-02-16 01:08,13.60,1004.07,1029.86,214,22.78,-6.47,-20,1
1613434172,2021-02-16 01:09,13.57,1004.09,1029.88,214,22.78,-6.50,-22,1
1613434233,2021-02-16 01:10,13.58,1004.09,1029.87,214,22.77,-6.50,-23,1
1613434294,2021-02-16 01:11,13.60,1004.13,1029.92,214,22.77,-6.48,-22,1
1613434355,2021-02-16 01:12,13.60,1004.14,1029.92,214,22.77,-6.48,-22,1
1613434416,2021-02-16 01:13,13.58,1004.14,1029.92,214,22.76,-6.51,-22,1
1613434477,2021-02-16 01:14,13.60,1004.14,1029.93,214,22.76,-6.49,-22,1
1613434538,2021-02-16 01:15,13.61,1004.17,1029.95,214,22.76,-6.48,-23,1
1613434599,2021-02-16 01:16,13.62,1004.18,1029.96,214,22.75,-6.48,-23,1
1613434660,2021-02-16 01:17,13.61,1004.11,1029.90,214,22.74,-6.49,-23,1
1613434721,2021-02-16 01:18,13.63,1004.11,1029.90,214,22.74,-6.47,-21,1
1613434783,2021-02-16 01:19,13.62,1004.08,1029.86,214,22.73,-6.49,-23,1
1613434844,2021-02-16 01:20,13.61,1004.04,1029.82,214,22.72,-6.51,-23,1
1613434905,2021-02-16 01:21,13.65,1003.99,1029.78,214,22.71,-6.48,-22,1
1613434966,2021-02-16 01:22,13.62,1003.95,1029.73,214,22.70,-6.52,-22,1
1613435027,2021-02-16 01:23,13.62,1003.94,1029.72,214,22.71,-6.51,-23,1
1613435088,2021-02-16 01:24,13.60,1003.90,1029.69,214,22.70,-6.54,-20,1
1613435149,2021-02-16 01:25,13.64,1003.93,1029.71,214,22.69,-6.50,-22,1
1613435210,2021-02-16 01:26,13.63,1003.87,1029.65,214,22.68,-6.52,-20,1
1613435271,2021-02-16 01:27,13.62,1003.87,1029.65,214,22.67,-6.54,-21,1
1613435332,2021-02-16 01:28,13.66,1003.84,1029.63,214,22.68,-6.49,-22,1
1613435393,2021-02-16 01:29,13.69,1003.83,1029.62,214,22.68,-6.47,-23,1
1613435454,2021-02-16 01:30,13.65,1003.81,1029.59,214,22.66,-6.52,-23,1
1613435516,2021-02-16 01:31,13.66,1003.76,1029.54,214,22.66,-6.51,-21,1
1613435577,2021-02-16 01:32,13.63,1003.78,1029.56,214,22.66,-6.54,-21,1
1613435638,2021-02-16 01:33,13.66,1003.72,1029.50,214,22.66,-6.51,-22,1
1613435699,2021-02-16 01:34,13.67,1003.71,1029.50,214,22.65,-6.51,-23,1
1613435760,2021-02-16 01:36,13.63,1003.73,1029.52,214,22.65,-6.55,-23,1
1613435822,2021-02-16 01:37,13.65,1003.74,1029.52,214,22.65,-6.53,-22,1
1613435883,2021-02-16 01:38,13.69,1003.73,1029.51,214,22.64,-6.50,-23,1
1613435943,2021-02-16 01:39,13.66,1003.72,1029.50,214,22.64,-6.52,-23,1
1613436004,2021-02-16 01:40,13.61,1003.70,1029.49,214,22.64,-6.58,-22,1
1613436065,2021-02-16 01:41,13.56,1003.70,1029.48,214,22.64,-6.62,-24,1
1613436126,2021-02-16 01:42,13.56,1003.69,1029.48,214,22.64,-6.62,-23,1
1613436187,2021-02-16 01:43,13.56,1003.68,1029.47,214,22.64,-6.62,-23,1
1613436248,2021-02-16 01:44,13.85,1003.63,1029.41,214,22.65,-6.34,-23,1
1613436309,2021-02-16 01:45,13.51,1003.63,1029.41,214,22.65,-6.66,-22,1
1613436370,2021-02-16 01:46,13.49,1003.57,1029.35,214,22.66,-6.68,-23,1
1613436432,2021-02-16 01:47,13.47,1003.54,1029.33,214,22.67,-6.69,-20,1
1613436493,2021-02-16 01:48,13.47,1003.57,1029.35,214,22.68,-6.68,-22,1
1613436554,2021-02-16 01:49,13.46,1003.52,1029.30,214,22.69,-6.68,-23,1
1613436615,2021-02-16 01:50,13.34,1003.49,1029.28,214,22.70,-6.79,-23,1
1613436676,2021-02-16 01:51,13.46,1003.44,1029.22,214,22.70,-6.67,-22,1
1613436737,2021-02-16 01:52,13.45,1003.37,1029.16,214,22.71,-6.68,-22,1
1613436798,2021-02-16 01:53,13.46,1003.35,1029.13,214,22.72,-6.66,-23,1
1613436859,2021-02-16 01:54,13.46,1003.31,1029.09,214,22.74,-6.64,-23,1
1613436920,2021-02-16 01:55,13.45,1003.32,1029.10,214,22.74,-6.65,-22,1
1613436981,2021-02-16 01:56,13.41,1003.27,1029.05,214,22.75,-6.68,-22,1
1613437043,2021-02-16 01:57,13.47,1003.24,1029.02,214,22.75,-6.62,-22,1
1613437104,2021-02-16 01:58,13.34,1003.18,1028.97,214,22.74,-6.76,-21,1
1613437165,2021-02-16 01:59,13.45,1003.15,1028.94,214,22.76,-6.64,-23,1
1613437226,2021-02-16 02:00,13.45,1003.09,1028.88,214,22.76,-6.64,-22,1
1613437287,2021-02-16 02:01,13.56,1003.10,1028.88,214,22.76,-6.53,-22,1
1613437409,2021-02-16 02:03,13.47,1003.04,1028.82,214,22.76,-6.62,-24,1
1613437470,2021-02-16 02:04,13.47,1003.04,1028.82,214,22.76,-6.62,-23,1
1613437531,2021-02-16 02:05,13.48,1003.02,1028.81,214,22.76,-6.60,-23,1
1613437592,2021-02-16 02:06,13.50,1002.98,1028.76,214,22.76,-6.58,-22,1
1613437653,2021-02-16 02:07,13.51,1002.95,1028.73,214,22.75,-6.58,-23,1
1613437714,2021-02-16 02:08,13.51,1002.96,1028.74,214,22.75,-6.58,-19,1
1613437775,2021-02-16 02:09,13.51,1002.91,1028.70,214,22.75,-6.58,-23,1
1613437836,2021-02-16 02:10,13.54,1002.88,1028.66,214,22.75,-6.56,-23,1
1613437897,2021-02-16 02:11,13.55,1002.87,1028.65,214,22.74,-6.56,-23,1
1613437959,2021-02-16 02:12,13.55,1002.84,1028.62,214,22.74,-6.56,-23,1
1613438020,2021-02-16 02:13,13.33,1002.81,1028.59,214,22.74,-6.77,-23,1
1613438081,2021-02-16 02:14,13.55,1002.78,1028.57,214,22.74,-6.56,-22,1
1613438142,2021-02-16 02:15,13.55,1002.76,1028.55,214,22.73,-6.57,-22,1
1613438203,2021-02-16 02:16,13.54,1002.73,1028.52,214,22.72,-6.57,-24,1
1613438264,2021-02-16 02:17,13.58,1002.70,1028.49,214,22.72,-6.54,-21,1
1613438325,2021-02-16 02:18,13.46,1002.64,1028.43,214,22.71,-6.67,-22,1
1613438387,2021-02-16 02:19,13.59,1002.65,1028.44,214,22.71,-6.54,-22,1
1613438448,2021-02-16 02:20,13.61,1002.63,1028.41,214,22.70,-6.53,-22,1
1613438509,2021-02-16 02:21,13.60,1002.61,1028.40,214,22.69,-6.55,-23,1
1613438570,2021-02-16 02:22,13.62,1002.57,1028.35,214,22.69,-6.52,-23,1
1613438631,2021-02-16 02:23,13.70,1002.60,1028.38,214,22.68,-6.46,-22,1
1613438692,2021-02-16 02:24,13.66,1002.60,1028.38,214,22.67,-6.50,-22,1
1613438753,2021-02-16 02:25,13.63,1002.58,1028.36,214,22.67,-6.53,-23,1
1613438814,2021-02-16 02:26,13.65,1002.61,1028.40,214,22.67,-6.51,-19,1
1613438875,2021-02-16 02:27,13.66,1002.59,1028.38,214,22.67,-6.50,-22,1
1613438936,2021-02-16 02:28,13.64,1002.61,1028.39,214,22.66,-6.53,-23,1
1613438997,2021-02-16 02:29,13.66,1002.60,1028.39,214,22.66,-6.51,-21,1
1613439058,2021-02-16 02:30,13.64,1002.58,1028.36,214,22.66,-6.53,-23,1
1613439119,2021-02-16 02:31,13.66,1002.58,1028.37,214,22.65,-6.52,-23,1
1613439181,2021-02-16 02:33,13.69,1002.55,1028.33,214,22.65,-6.49,-22,1
1613439242,2021-02-16 02:34,13.67,1002.57,1028.35,214,22.65,-6.51,-23,1
1613439303,2021-02-16 02:35,13.65,1002.55,1028.33,214,22.64,-6.53,-24,1
1613439364,2021-02-16 02:36,13.81,1002.54,1028.32,214,22.64,-6.39,-22,1
1613439425,2021-02-16 02:37,13.67,1002.53,1028.32,214,22.64,-6.51,-23,1
1613439486,2021-02-16 02:38,13.69,1002.52,1028.30,214,22.63,-6.51,-23,1
1613439547,2021-02-16 02:39,13.65,1002.52,1028.30,214,22.64,-6.53,-24,1
1613439608,2021-02-16 02:40,13.66,1002.52,1028.30,214,22.64,-6.52,-23,1
1613439669,2021-02-16 02:41,13.64,1002.50,1028.29,214,22.64,-6.54,-22,1
1613439731,2021-02-16 02:42,13.49,1002.48,1028.26,214,22.63,-6.70,-23,1
1613439792,2021-02-16 02:43,13.59,1002.46,1028.25,214,22.64,-6.60,-23,1
1613439854,2021-02-16 02:44,13.58,1002.45,1028.24,214,22.64,-6.61,-22,1
1613439915,2021-02-16 02:45,13.57,1002.45,1028.23,214,22.65,-6.61,-24,1
1613439976,2021-02-16 02:46,13.55,1002.41,1028.20,214,22.66,-6.61,-22,1
1613440037,2021-02-16 02:47,13.60,1002.40,1028.18,214,22.67,-6.56,-22,1
1613440097,2021-02-16 02:48,13.52,1002.41,1028.19,214,22.68,-6.63,-23,1
1613440158,2021-02-16 02:49,13.36,1002.40,1028.19,214,22.69,-6.78,-21,1
1613440219,2021-02-16 02:50,13.52,1002.36,1028.14,214,22.70,-6.61,-20,1
1613440280,2021-02-16 02:51,13.51,1002.36,1028.14,214,22.70,-6.62,-23,1
1613440341,2021-02-16 02:52,13.50,1002.36,1028.14,214,22.71,-6.62,-24,1
1613440402,2021-02-16 02:53,13.52,1002.40,1028.19,214,22.72,-6.60,-22,1
1613440463,2021-02-16 02:54,13.49,1002.42,1028.21,214,22.72,-6.63,-23,1
1613440524,2021-02-16 02:55,13.52,1002.42,1028.20,214,22.73,-6.59,-24,1
1613440586,2021-02-16 02:56,13.51,1002.37,1028.15,214,22.74,-6.59,-23,1
1613440647,2021-02-16 02:57,13.51,1002.36,1028.14,214,22.74,-6.59,-23,1
1613440708,2021-02-16 02:58,13.40,1002.36,1028.14,214,22.74,-6.70,-24,1
1613440769,2021-02-16 02:59,13.52,1002.32,1028.10,214,22.74,-6.58,-23,1
1613440830,2021-02-16 03:00,13.52,1002.32,1028.10,214,22.74,-6.58,-22,1
1613440891,2021-02-16 03:01,13.53,1002.35,1028.13,214,22.74,-6.57,-23,1
1613441013,2021-02-16 03:03,13.56,1002.30,1028.09,214,22.74,-6.55,-22,1
1613441074,2021-02-16 03:04,13.55,1002.28,1028.06,214,22.74,-6.56,-22,1
1613441135,2021-02-16 03:05,13.70,1002.30,1028.08,214,22.74,-6.41,-22,1
1613441196,2021-02-16 03:06,13.56,1002.31,1028.09,214,22.74,-6.55,-22,1
1613441257,2021-02-16 03:07,13.59,1002.28,1028.06,214,22.74,-6.52,-22,1
1613441318,2021-02-16 03:08,13.64,1002.31,1028.10,214,22.74,-6.46,-23,1
1613441379,2021-02-16 03:09,13.61,1002.31,1028.10,214,22.73,-6.50,-23,1
1613441440,2021-02-16 03:10,13.59,1002.30,1028.08,214,22.73,-6.52,-21,1
1613441502,2021-02-16 03:11,13.60,1002.28,1028.06,214,22.72,-6.52,-22,1
1613441563,2021-02-16 03:12,13.58,1002.24,1028.02,214,22.71,-6.55,-23,1
1613441624,2021-02-16 03:13,13.61,1002.19,1027.97,214,22.71,-6.52,-23,1
1613441685,2021-02-16 03:14,13.90,1002.16,1027.94,214,22.71,-6.25,-23,1
1613441746,2021-02-16 03:15,13.62,1002.14,1027.92,214,22.70,-6.52,-23,1
1613441807,2021-02-16 03:16,13.63,1002.15,1027.93,214,22.69,-6.51,-24,1
1613441868,2021-02-16 03:17,13.67,1002.12,1027.90,214,22.69,-6.48,-22,1
1613441930,2021-02-16 03:18,13.64,1002.11,1027.89,214,22.68,-6.51,-22,1
1613441991,2021-02-16 03:19,13.65,1002.07,1027.85,214,22.67,-6.51,-22,1
1613442052,2021-02-16 03:20,13.69,1002.03,1027.81,214,22.67,-6.48,-23,1
1613442113,2021-02-16 03:21,13.70,1001.98,1027.76,214,22.67,-6.47,-22,1
1613442174,2021-02-16 03:22,13.70,1001.97,1027.75,214,22.67,-6.47,-22,1
1613442235,2021-02-16 03:23,13.70,1001.91,1027.69,214,22.66,-6.48,-22,1
1613442297,2021-02-16 03:24,13.57,1001.87,1027.65,214,22.66,-6.60,-23,1
1613442358,2021-02-16 03:25,13.69,1001.88,1027.67,214,22.66,-6.49,-21,1
1613442419,2021-02-16 03:26,13.70,1001.84,1027.62,214,22.65,-6.48,-22,1
1613442480,2021-02-16 03:28,13.71,1001.81,1027.59,214,22.64,-6.48,-22,1
1613442541,2021-02-16 03:29,13.71,1001.78,1027.56,214,22.64,-6.48,-23,1
1613442602,2021-02-16 03:30,13.70,1001.74,1027.53,214,22.64,-6.49,-22,1
1613442663,2021-02-16 03:31,13.72,1001.75,1027.53,214,22.64,-6.47,-22,1
1613442724,2021-02-16 03:32,13.70,1001.70,1027.48,214,22.64,-6.49,-22,1
1613442786,2021-02-16 03:33,13.72,1001.66,1027.44,214,22.63,-6.48,-22,1
1613442847,2021-02-16 03:34,13.72,1001.62,1027.41,214,22.63,-6.48,-22,1
1613442908,2021-02-16 03:35,13.72,1001.60,1027.38,214,22.62,-6.49,-19,1
1613442969,2021-02-16 03:36,13.72,1001.57,1027.36,214,22.62,-6.49,-23,1
1613443030,2021-02-16 03:37,13.72,1001.55,1027.33,214,22.62,-6.49,-23,1
1613443091,2021-02-16 03:38,13.73,1001.59,1027.37,214,22.62,-6.48,-20,1
1613443152,2021-02-16 03:39,13.72,1001.61,1027.39,214,22.62,-6.49,-23,1
1613443212,2021-02-16 03:40,13.66,1001.60,1027.39,214,22.62,-6.54,-23,1
1613443272,2021-02-16 03:41,13.66,1001.63,1027.41,214,22.62,-6.54,-20,1
1613443333,2021-02-16 03:42,13.64,1001.63,1027.41,214,22.62,-6.56,-23,1
1613443394,2021-02-16 03:43,13.62,1001.62,1027.40,214,22.62,-6.58,-21,1
1613443455,2021-02-16 03:44,13.61,1001.58,1027.37,214,22.63,-6.58,-22,1
1613443516,2021-02-16 03:45,13.61,1001.54,1027.32,214,22.64,-6.58,-23,1
1613443578,2021-02-16 03:46,13.59,1001.52,1027.30,214,22.65,-6.59,-22,1
1613443639,2021-02-16 03:47,13.57,1001.48,1027.26,214,22.66,-6.60,-22,1
1613443700,2021-02-16 03:48,13.57,1001.47,1027.25,214,22.67,-6.59,-21,1
1613443761,2021-02-16 03:49,13.57,1001.44,1027.22,214,22.67,-6.59,-24,1
1613443822,2021-02-16 03:50,13.57,1001.46,1027.24,214,22.68,-6.59,-23,1
1613443883,2021-02-16 03:51,13.55,1001.42,1027.20,214,22.69,-6.59,-24,1
1613443944,2021-02-16 03:52,13.53,1001.40,1027.18,214,22.69,-6.61,-24,1
1613444006,2021-02-16 03:53,13.52,1001.34,1027.12,214,22.70,-6.61,-22,1
1613444067,2021-02-16 03:54,13.54,1001.34,1027.12,214,22.71,-6.58,-20,1
1613444128,2021-02-16 03:55,13.52,1001.34,1027.12,214,22.71,-6.60,-23,1
1613444189,2021-02-16 03:56,13.53,1001.31,1027.09,214,22.71,-6.59,-23,1
1613444250,2021-02-16 03:57,13.53,1001.30,1027.08,214,22.71,-6.59,-22,1
1613444311,2021-02-16 03:58,13.72,1001.26,1027.05,214,22.71,-6.41,-22,1
1613444372,2021-02-16 03:59,13.54,1001.26,1027.04,214,22.71,-6.58,-21,1
1613444433,2021-02-16 04:00,13.56,1001.23,1027.01,214,22.71,-6.57,-21,1
1613444494,2021-02-16 04:01,13.57,1001.17,1026.95,214,22.71,-6.56,-22,1
1613444616,2021-02-16 04:03,13.65,1001.16,1026.95,214,22.71,-6.48,-22,1
1613444677,2021-02-16 04:04,13.57,1001.17,1026.95,214,22.71,-6.56,-21,1
1613444738,2021-02-16 04:05,13.58,1001.16,1026.95,214,22.71,-6.55,-23,1
1613444799,2021-02-16 04:06,13.57,1001.17,1026.95,214,22.70,-6.57,-22,1
1613444860,2021-02-16 04:07,13.62,1001.16,1026.94,214,22.70,-6.52,-23,1
1613444921,2021-02-16 04:08,13.60,1001.15,1026.93,214,22.70,-6.54,-20,1
1613444982,2021-02-16 04:09,13.60,1001.11,1026.89,214,22.70,-6.54,-23,1
1613445044,2021-02-16 04:10,13.32,1001.04,1026.82,214,22.69,-6.81,-22,1
1613445105,2021-02-16 04:11,13.62,1001.01,1026.79,214,22.69,-6.52,-24,1
1613445166,2021-02-16 04:12,13.64,1001.00,1026.79,214,22.69,-6.50,-22,1
1613445227,2021-02-16 04:13,13.65,1001.03,1026.81,214,22.69,-6.49,-23,1
1613445288,2021-02-16 04:14,13.65,1000.99,1026.77,214,22.68,-6.50,-23,1
1613445349,2021-02-16 04:15,13.67,1000.97,1026.75,214,22.67,-6.49,-23,1
1613445410,2021-02-16 04:16,13.69,1000.94,1026.72,214,22.66,-6.49,-24,1
1613445471,2021-02-16 04:17,13.67,1000.97,1026.75,214,22.66,-6.50,-22,1
1613445533,2021-02-16 04:18,13.69,1000.97,1026.75,214,22.66,-6.49,-18,1
1613445594,2021-02-16 04:19,13.69,1000.99,1026.77,214,22.66,-6.49,-19,1
1613445655,2021-02-16 04:20,13.70,1000.99,1026.77,214,22.65,-6.48,-23,1
1613445717,2021-02-16 04:21,13.55,1000.99,1026.78,214,22.65,-6.62,-23,1
1613445778,2021-02-16 04:22,13.71,1000.98,1026.76,214,22.64,-6.48,-23,1
1613445839,2021-02-16 04:23,13.72,1000.96,1026.74,214,22.64,-6.47,-23,1
1613445900,2021-02-16 04:25,13.73,1000.97,1026.75,214,22.63,-6.47,-21,1
1613445961,2021-02-16 04:26,13.70,1000.95,1026.74,214,22.63,-6.50,-23,1
1613446023,2021-02-16 04:27,13.71,1000.96,1026.74,214,22.62,-6.50,-22,1
1613446084,2021-02-16 04:28,13.84,1000.98,1026.76,214,22.62,-6.37,-23,1
1613446146,2021-02-16 04:29,13.72,1000.98,1026.76,214,22.60,-6.50,-19,1
1613446207,2021-02-16 04:30,13.73,1001.02,1026.80,214,22.61,-6.49,-22,1
1613446268,2021-02-16 04:31,13.73,1000.99,1026.77,214,22.60,-6.49,-23,1
1613446329,2021-02-16 04:32,13.74,1000.95,1026.73,214,22.60,-6.48,-23,1
1613446390,2021-02-16 04:33,13.71,1000.94,1026.72,214,22.60,-6.51,-22,1
1613446451,2021-02-16 04:34,13.75,1000.94,1026.72,214,22.59,-6.48,-23,1
1613446513,2021-02-16 04:35,13.75,1000.94,1026.73,214,22.59,-6.48,-22,1
1613446574,2021-02-16 04:36,13.75,1000.92,1026.70,214,22.58,-6.49,-24,1
1613446635,2021-02-16 04:37,13.78,1000.94,1026.72,214,22.58,-6.46,-24,1
1613446695,2021-02-16 04:38,13.72,1000.92,1026.71,214,22.58,-6.52,-23,1
1613446756,2021-02-16 04:39,13.72,1000.92,1026.70,214,22.58,-6.52,-21,1
1613446817,2021-02-16 04:40,13.67,1000.90,1026.68,214,22.57,-6.57,-19,1
1613446878,2021-02-16 04:41,13.66,1000.89,1026.68,214,22.57,-6.58,-22,1
1613446940,2021-02-16 04:42,13.63,1000.89,1026.67,214,22.58,-6.60,-23,1
1613447001,2021-02-16 04:43,13.61,1000.86,1026.65,214,22.58,-6.63,-22,1
1613447062,2021-02-16 04:44,13.58,1000.83,1026.61,214,22.59,-6.64,-22,1
1613447123,2021-02-16 04:45,13.57,1000.83,1026.61,214,22.60,-6.64,-22,1
1613447184,2021-02-16 04:46,13.61,1000.83,1026.61,214,22.61,-6.60,-24,1
1613447245,2021-02-16 04:47,13.56,1000.83,1026.61,214,22.63,-6.63,-21,1
1613447306,2021-02-16 04:48,13.56,1000.89,1026.67,214,22.63,-6.63,-22,1
1613447367,2021-02-16 04:49,13.56,1000.87,1026.66,214,22.64,-6.62,-21,1
1613447428,2021-02-16 04:50,13.55,1000.87,1026.65,214,22.65,-6.62,-23,1
1613447489,2021-02-16 04:51,13.54,1000.89,1026.68,214,22.66,-6.62,-23,1
1613447551,2021-02-16 04:52,13.53,1000.88,1026.67,214,22.67,-6.63,-23,1
1613447612,2021-02-16 04:53,13.53,1000.91,1026.69,214,22.68,-6.62,-22,1
1613447673,2021-02-16 04:54,13.40,1000.91,1026.70,214,22.68,-6.74,-23,1
1613447734,2021-02-16 04:55,13.63,1000.91,1026.69,214,22.68,-6.52,-24,1
1613447795,2021-02-16 04:56,13.54,1000.93,1026.71,214,22.69,-6.60,-23,1
1613447856,2021-02-16 04:57,13.54,1000.92,1026.70,214,22.69,-6.60,-20,1
1613447917,2021-02-16 04:58,13.53,1000.91,1026.69,214,22.69,-6.61,-23,1
1613447978,2021-02-16 04:59,13.53,1000.90,1026.69,214,22.69,-6.61,-19,1
1613448039,2021-02-16 05:00,13.53,1000.92,1026.70,214,22.69,-6.61,-23,1
1613448100,2021-02-16 05:01,13.54,1000.91,1026.69,214,22.69,-6.60,-23,1
1613448222,2021-02-16 05:03,13.60,1000.87,1026.65,214,22.69,-6.55,-21,1
1613448283,2021-02-16 05:04,13.58,1000.84,1026.63,214,22.69,-6.57,-23,1
1613448344,2021-02-16 05:05,13.58,1000.86,1026.64,214,22.69,-6.57,-22,1
1613448405,2021-02-16 05:06,13.61,1000.83,1026.62,214,22.68,-6.54,-20,1
1613448467,2021-02-16 05:07,13.60,1000.80,1026.59,214,22.69,-6.55,-22,1
1613448528,2021-02-16 05:08,13.63,1000.82,1026.61,214,22.68,-6.52,-20,1
1613448589,2021-02-16 05:09,13.59,1000.81,1026.59,214,22.68,-6.56,-23,1
1613448650,2021-02-16 05:10,13.61,1000.83,1026.61,214,22.67,-6.55,-22,1
1613448711,2021-02-16 05:11,13.63,1000.83,1026.61,214,22.67,-6.53,-23,1
1613448772,2021-02-16 05:12,13.62,1000.79,1026.58,214,22.66,-6.55,-21,1
1613448833,2021-02-16 05:13,13.62,1000.76,1026.54,214,22.66,-6.55,-22,1
1613448895,2021-02-16 05:14,13.62,1000.78,1026.57,214,22.66,-6.55,-21,1
1613448956,2021-02-16 05:15,13.63,1000.76,1026.54,214,22.65,-6.55,-21,1
1613449017,2021-02-16 05:16,13.60,1000.75,1026.54,214,22.64,-6.59,-23,1
1613449078,2021-02-16 05:17,13.63,1000.73,1026.52,214,22.63,-6.56,-22,1
1613449139,2021-02-16 05:18,13.40,1000.76,1026.55,214,22.63,-6.79,-23,1
1613449200,2021-02-16 05:20,13.63,1000.78,1026.57,214,22.62,-6.57,-24,1
1613449261,2021-02-16 05:21,13.55,1000.77,1026.56,214,22.61,-6.65,-21,1
1613449323,2021-02-16 05:22,13.68,1000.78,1026.56,214,22.61,-6.53,-20,1
1613449384,2021-02-16 05:23,13.66,1000.76,1026.54,214,22.60,-6.56,-22,1
1613449445,2021-02-16 05:24,13.71,1000.75,1026.53,214,22.60,-6.51,-23,1
1613449506,2021-02-16 05:25,13.67,1000.75,1026.54,214,22.59,-6.55,-21,1
1613449567,2021-02-16 05:26,13.82,1000.73,1026.51,214,22.58,-6.43,-21,1
1613449628,2021-02-16 05:27,13.68,1000.71,1026.49,214,22.58,-6.55,-23,1
1613449689,2021-02-16 05:28,13.71,1000.67,1026.45,214,22.58,-6.53,-23,1
1613449750,2021-02-16 05:29,13.69,1000.67,1026.45,214,22.57,-6.55,-23,1
1613449812,2021-02-16 05:30,13.67,1000.65,1026.43,214,22.57,-6.57,-23,1
1613449873,2021-02-16 05:31,13.69,1000.66,1026.44,214,22.56,-6.56,-22,1
1613449934,2021-02-16 05:32,13.69,1000.63,1026.41,214,22.55,-6.57,-23,1
1613449995,2021-02-16 05:33,13.71,1000.64,1026.43,214,22.55,-6.56,-22,1
1613450055,2021-02-16 05:34,13.68,1000.63,1026.41,214,22.55,-6.58,-21,1
1613450117,2021-02-16 05:35,13.69,1000.61,1026.39,214,22.54,-6.57,-21,1
1613450178,2021-02-16 05:36,13.69,1000.56,1026.35,214,22.54,-6.57,-22,1
1613450240,2021-02-16 05:37,13.67,1000.55,1026.34,214,22.54,-6.60,-19,1
1613450301,2021-02-16 05:38,13.65,1000.51,1026.29,214,22.53,-6.62,-20,1
1613450362,2021-02-16 05:39,13.63,1000.50,1026.29,214,22.53,-6.65,-23,1
1613450423,2021-02-16 05:40,13.62,1000.48,1026.27,214,22.53,-6.66,-23,1
1613450548,2021-02-16 05:42,13.58,1000.43,1026.22,214,22.53,-6.69,-23,1
1613450609,2021-02-16 05:43,13.56,1000.46,1026.24,214,22.55,-6.69,-23,1
1613450670,2021-02-16 05:44,13.56,1000.48,1026.26,214,22.55,-6.69,-21,1
1613450731,2021-02-16 05:45,13.53,1000.47,1026.26,214,22.56,-6.72,-22,1
1613450792,2021-02-16 05:46,13.67,1000.47,1026.25,214,22.57,-6.57,-20,1
1613450853,2021-02-16 05:47,13.51,1000.47,1026.25,214,22.59,-6.71,-23,1
1613450914,2021-02-16 05:48,13.52,1000.46,1026.25,214,22.59,-6.70,-21,1
1613450975,2021-02-16 05:49,13.48,1000.43,1026.21,214,22.60,-6.74,-20,1
1613451036,2021-02-16 05:50,13.52,1000.44,1026.23,214,22.61,-6.69,-21,1
1613451098,2021-02-16 05:51,13.50,1000.46,1026.25,214,22.62,-6.70,-22,1
1613451159,2021-02-16 05:52,13.48,1000.48,1026.26,214,22.63,-6.71,-22,1
1613451220,2021-02-16 05:53,13.49,1000.47,1026.25,214,22.64,-6.69,-23,1
1613451281,2021-02-16 05:54,13.49,1000.48,1026.26,214,22.64,-6.69,-23,1
1613451342,2021-02-16 05:55,13.31,1000.49,1026.27,214,22.65,-6.85,-22,1
1613451403,2021-02-16 05:56,13.50,1000.45,1026.23,214,22.64,-6.68,-19,1
1613451464,2021-02-16 05:57,13.25,1000.45,1026.24,214,22.64,-6.93,-22,1
1613451525,2021-02-16 05:58,13.49,1000.46,1026.24,214,22.65,-6.68,-22,1
1613451586,2021-02-16 05:59,13.51,1000.43,1026.22,214,22.65,-6.66,-23,1
1613451647,2021-02-16 06:00,13.51,1000.42,1026.20,214,22.66,-6.66,-22,1
1613451709,2021-02-16 06:01,13.49,1000.38,1026.16,214,22.65,-6.68,-22,1
1613451830,2021-02-16 06:03,13.50,1000.32,1026.11,214,22.65,-6.67,-22,1
1613451891,2021-02-16 06:04,13.52,1000.33,1026.11,214,22.65,-6.65,-22,1
1613451952,2021-02-16 06:05,13.53,1000.35,1026.14,214,22.65,-6.64,-23,1
1613452013,2021-02-16 06:06,13.52,1000.39,1026.17,214,22.65,-6.65,-23,1
1613452074,2021-02-16 06:07,13.52,1000.41,1026.19,214,22.64,-6.66,-23,1
1613452136,2021-02-16 06:08,13.52,1000.40,1026.19,214,22.63,-6.67,-22,1
1613452197,2021-02-16 06:09,13.54,1000.43,1026.21,214,22.63,-6.65,-20,1
1613452258,2021-02-16 06:10,13.54,1000.39,1026.17,214,22.63,-6.65,-22,1
1613452319,2021-02-16 06:11,13.60,1000.39,1026.18,214,22.63,-6.59,-22,1
1613452380,2021-02-16 06:13,13.58,1000.36,1026.15,214,22.63,-6.62,-24,1
1613452441,2021-02-16 06:14,13.58,1000.34,1026.12,214,22.63,-6.62,-21,1
1613452502,2021-02-16 06:15,13.56,1000.30,1026.08,214,22.62,-6.64,-23,1
1613452563,2021-02-16 06:16,13.57,1000.20,1025.99,214,22.61,-6.63,-23,1
1613452624,2021-02-16 06:17,13.75,1000.20,1025.98,214,22.61,-6.47,-23,1
1613452685,2021-02-16 06:18,13.61,1000.18,1025.96,214,22.60,-6.61,-22,1
1613452747,2021-02-16 06:19,13.60,1000.14,1025.93,214,22.60,-6.62,-22,1
1613452809,2021-02-16 06:20,13.63,1000.14,1025.92,214,22.59,-6.60,-20,1
1613452870,2021-02-16 06:21,13.51,1000.15,1025.93,214,22.58,-6.72,-23,1
1613452931,2021-02-16 06:22,13.62,1000.16,1025.95,214,22.58,-6.62,-23,1
1613452993,2021-02-16 06:23,13.61,1000.17,1025.96,214,22.57,-6.63,-23,1
1613453054,2021-02-16 06:24,13.35,1000.21,1025.99,214,22.57,-6.88,-21,1
1613453114,2021-02-16 06:25,13.63,1000.22,1026.00,214,22.57,-6.61,-23,1
1613453175,2021-02-16 06:26,13.65,1000.24,1026.02,214,22.57,-6.59,-23,1
1613453235,2021-02-16 06:27,13.69,1000.24,1026.02,214,22.55,-6.57,-21,1
1613453296,2021-02-16 06:28,13.64,1000.23,1026.01,214,22.55,-6.62,-23,1
1613453358,2021-02-16 06:29,13.65,1000.20,1025.99,214,22.55,-6.61,-23,1
1613453419,2021-02-16 06:30,13.64,1000.21,1025.99,214,22.54,-6.63,-23,1
1613453481,2021-02-16 06:31,13.67,1000.18,1025.97,214,22.54,-6.60,-21,1
1613453542,2021-02-16 06:32,13.65,1000.18,1025.96,214,22.53,-6.62,-24,1
1613453603,2021-02-16 06:33,13.66,1000.15,1025.93,214,22.54,-6.61,-20,1
1613453664,2021-02-16 06:34,13.67,1000.12,1025.91,214,22.53,-6.60,-22,1
1613453725,2021-02-16 06:35,13.67,1000.11,1025.90,214,22.53,-6.60,-23,1
1613453786,2021-02-16 06:36,13.67,1000.13,1025.91,214,22.53,-6.60,-23,1
1613453847,2021-02-16 06:37,13.66,1000.09,1025.88,214,22.52,-6.62,-24,1
1613453908,2021-02-16 06:38,13.76,1000.12,1025.90,214,22.53,-6.52,-23,1
1613453969,2021-02-16 06:39,13.66,1000.10,1025.88,214,22.52,-6.62,-23,1
1613454030,2021-02-16 06:40,13.63,1000.11,1025.89,214,22.52,-6.65,-23,1
1613454091,2021-02-16 06:41,13.60,1000.12,1025.90,214,22.53,-6.67,-23,1
1613454153,2021-02-16 06:42,13.58,1000.12,1025.90,214,22.52,-6.70,-21,1
1613454214,2021-02-16 06:43,13.57,1000.09,1025.87,214,22.53,-6.70,-23,1
1613454275,2021-02-16 06:44,13.55,1000.07,1025.85,214,22.54,-6.71,-22,1
1613454336,2021-02-16 06:45,13.55,1000.04,1025.83,214,22.55,-6.70,-23,1
1613454397,2021-02-16 06:46,13.64,1000.06,1025.84,214,22.56,-6.61,-22,1
1613454458,2021-02-16 06:47,13.51,1000.02,1025.80,214,22.57,-6.73,-23,1
1613454519,2021-02-16 06:48,13.50,1000.05,1025.83,214,22.58,-6.73,-22,1
1613454582,2021-02-16 06:49,13.26,1000.05,1025.83,214,22.59,-6.96,-23,1
1613454643,2021-02-16 06:50,13.54,1000.09,1025.87,214,22.60,-6.67,-24,1
1613454704,2021-02-16 06:51,13.51,1000.07,1025.85,214,22.60,-6.70,-22,1
1613454765,2021-02-16 06:52,13.49,1000.03,1025.82,214,22.61,-6.72,-19,1
1613454826,2021-02-16 06:53,13.49,1000.05,1025.83,214,22.62,-6.71,-23,1
1613454887,2021-02-16 06:54,13.49,1000.01,1025.79,214,22.62,-6.71,-22,1
1613454948,2021-02-16 06:55,13.48,1000.00,1025.79,214,22.63,-6.71,-23,1
1613455009,2021-02-16 06:56,13.49,999.98,1025.76,214,22.62,-6.71,-21,1
1613455071,2021-02-16 06:57,13.49,999.96,1025.75,214,22.63,-6.70,-22,1
1613455132,2021-02-16 06:58,13.53,999.93,1025.71,214,22.63,-6.66,-23,1
1613455193,2021-02-16 06:59,13.48,999.94,1025.72,214,22.63,-6.71,-21,1
1613455254,2021-02-16 07:00,13.49,999.90,1025.68,214,22.64,-6.69,-21,1
1613455315,2021-02-16 07:01,13.38,999.86,1025.64,214,22.63,-6.81,-23,1
1613455437,2021-02-16 07:03,13.55,999.83,1025.61,214,22.64,-6.63,-22,1
1613455498,2021-02-16 07:04,13.52,999.80,1025.58,214,22.63,-6.67,-23,1
1613455559,2021-02-16 07:05,13.53,999.81,1025.59,214,22.64,-6.65,-22,1
1613455620,2021-02-16 07:07,13.56,999.79,1025.57,214,22.63,-6.63,-22,1
1613455681,2021-02-16 07:08,13.54,999.78,1025.57,214,22.63,-6.65,-23,1
1613455742,2021-02-16 07:09,13.60,999.81,1025.60,214,22.63,-6.59,-24,1
1613455804,2021-02-16 07:10,13.61,999.81,1025.59,214,22.62,-6.59,-22,1
1613455865,2021-02-16 07:11,13.62,999.81,1025.59,214,22.62,-6.58,-22,1
1613455926,2021-02-16 07:12,13.63,999.81,1025.60,214,22.62,-6.57,-23,1
1613455987,2021-02-16 07:13,13.64,999.80,1025.58,214,22.61,-6.57,-22,1
1613456048,2021-02-16 07:14,13.68,999.76,1025.54,214,22.60,-6.54,-23,1
1613456109,2021-02-16 07:15,13.66,999.76,1025.55,214,22.61,-6.55,-22,1
1613456170,2021-02-16 07:16,13.68,999.76,1025.54,214,22.60,-6.54,-23,1
1613456231,2021-02-16 07:17,13.71,999.79,1025.57,214,22.60,-6.51,-23,1
1613456293,2021-02-16 07:18,13.69,999.75,1025.53,214,22.59,-6.53,-22,1
1613456355,2021-02-16 07:19,13.73,999.73,1025.52,214,22.59,-6.50,-23,1
1613456416,2021-02-16 07:20,13.76,999.70,1025.49,214,22.58,-6.48,-22,1
1613456477,2021-02-16 07:21,13.74,999.70,1025.49,214,22.58,-6.50,-20,1
1613456537,2021-02-16 07:22,13.77,999.68,1025.46,214,22.58,-6.47,-24,1
1613456598,2021-02-16 07:23,13.79,999.65,1025.43,214,22.57,-6.46,-19,1
1613456660,2021-02-16 07:24,13.82,999.67,1025.45,214,22.58,-6.43,-20,1
1613456721,2021-02-16 07:25,13.80,999.65,1025.44,214,22.58,-6.44,-22,1
1613456782,2021-02-16 07:26,13.86,999.65,1025.43,214,22.57,-6.39,-21,1
1613456843,2021-02-16 07:27,13.86,999.64,1025.42,214,22.57,-6.39,-23,1
1613456904,2021-02-16 07:28,13.86,999.65,1025.43,214,22.57,-6.39,-21,1
1613456965,2021-02-16 07:29,13.89,999.67,1025.45,214,22.57,-6.36,-22,1
1613457026,2021-02-16 07:30,13.87,999.67,1025.45,214,22.57,-6.38,-22,1
1613457087,2021-02-16 07:31,13.91,999.63,1025.41,214,22.57,-6.34,-23,1
1613457148,2021-02-16 07:32,13.88,999.63,1025.42,214,22.56,-6.38,-23,1
1613457209,2021-02-16 07:33,13.94,999.67,1025.45,214,22.56,-6.33,-20,1
1613457271,2021-02-16 07:34,13.95,999.67,1025.45,214,22.55,-6.33,-23,1
1613457332,2021-02-16 07:35,14.06,999.68,1025.46,214,22.55,-6.23,-22,1
1613457393,2021-02-16 07:36,13.97,999.65,1025.43,214,22.55,-6.31,-21,1
1613457454,2021-02-16 07:37,13.98,999.62,1025.40,214,22.55,-6.30,-21,1
1613457515,2021-02-16 07:38,13.97,999.61,1025.39,214,22.55,-6.31,-24,1
1613457576,2021-02-16 07:39,14.18,999.62,1025.40,214,22.55,-6.11,-23,1
1613457637,2021-02-16 07:40,13.97,999.56,1025.35,214,22.54,-6.32,-23,1
1613457698,2021-02-16 07:41,13.92,999.59,1025.37,214,22.55,-6.35,-21,1
1613457759,2021-02-16 07:42,13.90,999.59,1025.37,214,22.54,-6.38,-23,1
1613457821,2021-02-16 07:43,13.88,999.60,1025.38,214,22.55,-6.39,-24,1
1613457882,2021-02-16 07:44,13.87,999.62,1025.40,214,22.56,-6.39,-23,1
1613457943,2021-02-16 07:45,13.86,999.64,1025.42,214,22.56,-6.40,-23,1
1613458004,2021-02-16 07:46,13.84,999.62,1025.41,214,22.57,-6.41,-23,1
1613458065,2021-02-16 07:47,13.86,999.60,1025.38,214,22.58,-6.39,-23,1
1613458126,2021-02-16 07:48,13.85,999.56,1025.35,214,22.60,-6.38,-22,1
1613458188,2021-02-16 07:49,13.83,999.53,1025.31,214,22.60,-6.40,-21,1
1613458249,2021-02-16 07:50,13.81,999.51,1025.29,214,22.62,-6.40,-22,1
1613458310,2021-02-16 07:51,13.72,999.51,1025.29,214,22.62,-6.49,-22,1
1613458371,2021-02-16 07:52,13.81,999.53,1025.31,214,22.63,-6.40,-21,1
1613458432,2021-02-16 07:53,13.78,999.52,1025.31,214,22.64,-6.41,-22,1
1613458493,2021-02-16 07:54,13.79,999.53,1025.31,214,22.65,-6.39,-24,1
1613458554,2021-02-16 07:55,13.77,999.55,1025.34,214,22.65,-6.41,-18,1
1613458615,2021-02-16 07:56,13.79,999.55,1025.33,214,22.65,-6.40,-23,1
1613458676,2021-02-16 07:57,13.79,999.58,1025.36,214,22.66,-6.39,-23,1
1613458737,2021-02-16 07:58,13.77,999.60,1025.38,214,22.67,-6.39,-21,1
1613458799,2021-02-16 07:59,13.79,999.59,1025.38,214,22.67,-6.38,-22,1
1613458860,2021-02-16 08:01,13.79,999.57,1025.35,214,22.67,-6.38,-20,1
1613458921,2021-02-16 08:02,13.77,999.57,1025.35,214,22.68,-6.39,-22,1
1613459042,2021-02-16 08:04,13.77,999.54,1025.32,214,22.68,-6.39,-22,1
1613459104,2021-02-16 08:05,13.75,999.48,1025.26,214,22.68,-6.41,-23,1
1613459165,2021-02-16 08:06,13.75,999.46,1025.24,214,22.68,-6.41,-23,1
1613459226,2021-02-16 08:07,13.77,999.43,1025.22,214,22.68,-6.39,-23,1
1613459287,2021-02-16 08:08,13.80,999.38,1025.16,214,22.68,-6.37,-23,1
1613459349,2021-02-16 08:09,13.77,999.38,1025.16,214,22.68,-6.39,-23,1
1613459410,2021-02-16 08:10,13.79,999.35,1025.13,214,22.68,-6.38,-23,1
1613459471,2021-02-16 08:11,13.81,999.34,1025.13,214,22.67,-6.36,-23,1
1613459533,2021-02-16 08:12,13.80,999.39,1025.17,214,22.67,-6.37,-20,1
1613459594,2021-02-16 08:13,13.81,999.36,1025.14,214,22.67,-6.36,-23,1
1613459655,2021-02-16 08:14,13.84,999.33,1025.11,214,22.67,-6.33,-22,1
1613459717,2021-02-16 08:15,13.43,999.32,1025.10,214,22.66,-6.73,-23,1
1613459778,2021-02-16 08:16,13.84,999.29,1025.07,214,22.66,-6.34,-22,1
1613459839,2021-02-16 08:17,13.81,999.31,1025.10,214,22.65,-6.38,-24,1
1613459900,2021-02-16 08:18,13.59,999.30,1025.08,214,22.65,-6.59,-22,1
1613459962,2021-02-16 08:19,13.84,999.37,1025.15,214,22.65,-6.35,-22,1
1613460023,2021-02-16 08:20,13.84,999.38,1025.16,214,22.64,-6.36,-23,1
1613460084,2021-02-16 08:21,13.85,999.38,1025.16,214,22.63,-6.36,-23,1
1613460145,2021-02-16 08:22,13.86,999.37,1025.15,214,22.63,-6.35,-23,1
1613460206,2021-02-16 08:23,14.25,999.38,1025.16,214,22.63,-5.99,-22,1
1613460267,2021-02-16 08:24,13.86,999.38,1025.16,214,22.62,-6.35,-21,1
1613460328,2021-02-16 08:25,13.58,999.38,1025.16,214,22.62,-6.62,-23,1
1613460389,2021-02-16 08:26,13.86,999.37,1025.15,214,22.62,-6.35,-22,1
1613460450,2021-02-16 08:27,13.86,999.36,1025.14,214,22.61,-6.36,-22,1
1613460512,2021-02-16 08:28,13.87,999.38,1025.16,214,22.61,-6.35,-23,1
1613460573,2021-02-16 08:29,13.87,999.41,1025.20,214,22.61,-6.35,-22,1
1613460634,2021-02-16 08:30,13.87,999.41,1025.19,214,22.61,-6.35,-24,1
1613460695,2021-02-16 08:31,13.88,999.36,1025.14,214,22.60,-6.35,-20,1
1613460756,2021-02-16 08:32,13.87,999.34,1025.12,214,22.60,-6.36,-23,1
1613460817,2021-02-16 08:33,13.86,999.34,1025.12,214,22.59,-6.38,-22,1
1613460878,2021-02-16 08:34,13.87,999.32,1025.11,214,22.59,-6.37,-19,1
1613460939,2021-02-16 08:35,13.89,999.33,1025.11,214,22.58,-6.35,-22,1
1613461000,2021-02-16 08:36,14.14,999.30,1025.08,214,22.58,-6.12,-23,1
1613461061,2021-02-16 08:37,13.87,999.30,1025.08,214,22.58,-6.38,-22,1
1613461122,2021-02-16 08:38,13.85,999.28,1025.06,214,22.57,-6.40,-22,1
1613461184,2021-02-16 08:39,13.87,999.28,1025.07,214,22.57,-6.38,-23,1
1613461245,2021-02-16 08:40,13.88,999.32,1025.11,214,22.57,-6.37,-23,1
1613461306,2021-02-16 08:41,13.87,999.31,1025.09,214,22.56,-6.39,-23,1
1613461367,2021-02-16 08:42,14.01,999.29,1025.07,214,22.56,-6.26,-22,1
1613461428,2021-02-16 08:43,13.80,999.25,1025.03,214,22.56,-6.45,-22,1
1613461489,2021-02-16 08:44,13.80,999.23,1025.02,214,22.56,-6.45,-22,1
1613461551,2021-02-16 08:45,13.76,999.19,1024.98,214,22.56,-6.50,-22,1
1613461612,2021-02-16 08:46,13.76,999.19,1024.98,214,22.57,-6.49,-23,1
1613461673,2021-02-16 08:47,13.77,999.19,1024.98,214,22.58,-6.47,-22,1
1613461734,2021-02-16 08:48,13.46,999.21,1024.99,214,22.59,-6.76,-22,1
1613461795,2021-02-16 08:49,13.75,999.22,1025.00,214,22.60,-6.47,-22,1
1613461856,2021-02-16 08:50,13.73,999.26,1025.04,214,22.61,-6.49,-23,1
1613461917,2021-02-16 08:51,13.71,999.27,1025.06,214,22.63,-6.49,-21,1
1613461978,2021-02-16 08:52,13.72,999.32,1025.10,214,22.64,-6.47,-23,1
1613462040,2021-02-16 08:54,13.75,999.38,1025.16,214,22.65,-6.43,-23,1
1613462101,2021-02-16 08:55,13.75,999.37,1025.15,214,22.66,-6.42,-22,1
1613462162,2021-02-16 08:56,13.69,999.36,1025.14,214,22.67,-6.48,-21,1
1613462223,2021-02-16 08:57,13.53,999.37,1025.15,214,22.68,-6.62,-22,1
1613462284,2021-02-16 08:58,13.68,999.35,1025.14,214,22.68,-6.48,-20,1
1613462345,2021-02-16 08:59,13.71,999.35,1025.14,214,22.69,-6.44,-22,1
1613462406,2021-02-16 09:00,13.65,999.38,1025.16,214,22.69,-6.49,-23,1
1613462467,2021-02-16 09:01,13.72,999.35,1025.14,214,22.69,-6.43,-22,1
1613462529,2021-02-16 09:02,13.71,999.29,1025.08,214,22.70,-6.43,-22,1
1613462590,2021-02-16 09:03,13.75,999.32,1025.11,214,22.71,-6.38,-22,1
1613462651,2021-02-16 09:04,13.78,999.37,1025.15,214,22.71,-6.36,-22,1
1613462713,2021-02-16 09:05,13.83,999.36,1025.14,214,22.72,-6.30,-22,1
1613462774,2021-02-16 09:06,13.86,999.31,1025.10,214,22.73,-6.26,-23,1
1613462835,2021-02-16 09:07,13.91,999.31,1025.09,214,22.73,-6.22,-22,1
1613462896,2021-02-16 09:08,13.94,999.30,1025.09,214,22.73,-6.19,-20,1
1613462958,2021-02-16 09:09,13.97,999.32,1025.10,214,22.73,-6.16,-22,1
1613463019,2021-02-16 09:10,14.00,999.28,1025.07,214,22.74,-6.13,-21,1
1613463081,2021-02-16 09:11,14.03,999.29,1025.07,214,22.74,-6.10,-22,1
1613463142,2021-02-16 09:12,14.03,999.29,1025.07,214,22.74,-6.10,-23,1
1613463203,2021-02-16 09:13,14.04,999.29,1025.07,214,22.74,-6.09,-22,1
1613463264,2021-02-16 09:14,14.04,999.28,1025.06,214,22.74,-6.09,-22,1
1613463325,2021-02-16 09:15,14.05,999.30,1025.08,214,22.74,-6.08,-23,1
1613463387,2021-02-16 09:16,14.06,999.35,1025.14,214,22.75,-6.06,-23,1
1613463449,2021-02-16 09:17,14.07,999.33,1025.11,214,22.74,-6.06,-22,1
1613463511,2021-02-16 09:18,14.07,999.30,1025.09,214,22.74,-6.06,-23,1
1613463573,2021-02-16 09:19,14.07,999.31,1025.09,214,22.74,-6.06,-20,1
1613463634,2021-02-16 09:20,14.08,999.29,1025.07,214,22.74,-6.05,-22,1
1613463696,2021-02-16 09:21,14.08,999.31,1025.09,214,22.74,-6.05,-21,1
1613463757,2021-02-16 09:22,14.12,999.32,1025.11,214,22.74,-6.02,-22,1
1613463819,2021-02-16 09:23,14.11,999.34,1025.12,214,22.73,-6.04,-23,1
1613463880,2021-02-16 09:24,14.12,999.36,1025.14,214,22.73,-6.03,-21,1
1613463941,2021-02-16 09:25,14.11,999.36,1025.14,214,22.72,-6.04,-22,1
1613464003,2021-02-16 09:26,14.13,999.33,1025.11,214,22.72,-6.02,-22,1
1613464065,2021-02-16 09:27,13.92,999.31,1025.09,214,22.71,-6.23,-22,1
1613464126,2021-02-16 09:28,14.13,999.33,1025.11,214,22.72,-6.02,-20,1
1613464187,2021-02-16 09:29,13.95,999.33,1025.12,214,22.71,-6.20,-23,1
1613464249,2021-02-16 09:30,14.12,999.34,1025.12,214,22.71,-6.04,-22,1
1613464310,2021-02-16 09:31,14.14,999.32,1025.10,214,22.71,-6.02,-23,1
1613464372,2021-02-16 09:32,14.13,999.33,1025.11,214,22.70,-6.04,-23,1
1613464433,2021-02-16 09:33,14.12,999.28,1025.06,214,22.70,-6.05,-20,1
1613464495,2021-02-16 09:34,14.26,999.26,1025.04,214,22.70,-5.92,-22,1
1613464556,2021-02-16 09:35,14.13,999.21,1024.99,214,22.70,-6.04,-22,1
1613464618,2021-02-16 09:36,14.13,999.21,1025.00,214,22.70,-6.04,-23,1
1613464679,2021-02-16 09:37,14.10,999.13,1024.92,214,22.69,-6.07,-23,1
1613464740,2021-02-16 09:39,14.13,999.14,1024.92,214,22.69,-6.05,-22,1
1613464801,2021-02-16 09:40,14.10,999.15,1024.94,214,22.69,-6.07,-21,1
1613464862,2021-02-16 09:41,14.10,999.15,1024.93,214,22.69,-6.07,-22,1
1613464924,2021-02-16 09:42,14.10,999.21,1024.99,214,22.68,-6.08,-23,1
1613464985,2021-02-16 09:43,14.10,999.23,1025.02,214,22.67,-6.09,-23,1
1613465047,2021-02-16 09:44,14.14,999.26,1025.05,214,22.67,-6.06,-22,1
1613465108,2021-02-16 09:45,14.08,999.25,1025.03,214,22.67,-6.11,-22,1
1613465169,2021-02-16 09:46,14.14,999.27,1025.06,214,22.67,-6.06,-22,1
1613465231,2021-02-16 09:47,14.18,999.26,1025.04,214,22.67,-6.01,-22,1
1613465292,2021-02-16 09:48,14.14,999.25,1025.03,214,22.66,-6.06,-21,1
1613465354,2021-02-16 09:49,14.07,999.20,1024.99,214,22.66,-6.12,-22,1
1613465415,2021-02-16 09:50,14.13,999.17,1024.95,214,22.67,-6.07,-22,1
1613465476,2021-02-16 09:51,14.15,999.15,1024.94,214,22.67,-6.05,-22,1
1613465537,2021-02-16 09:52,14.11,999.14,1024.93,214,22.67,-6.08,-22,1
1613465599,2021-02-16 09:53,14.10,999.14,1024.92,214,22.67,-6.09,-22,1
1613465660,2021-02-16 09:54,14.13,999.12,1024.91,214,22.67,-6.07,-22,1
1613465721,2021-02-16 09:55,14.11,999.14,1024.92,214,22.68,-6.07,-23,1
1613465846,2021-02-16 09:57,14.08,999.15,1024.93,214,22.69,-6.09,-23,1
1613465908,2021-02-16 09:58,14.08,999.12,1024.91,214,22.69,-6.09,-20,1
1613465970,2021-02-16 09:59,14.06,999.10,1024.89,214,22.70,-6.10,-22,1
1613466031,2021-02-16 10:00,13.90,999.06,1024.84,214,22.70,-6.26,-23,1
1613466092,2021-02-16 10:01,14.05,999.05,1024.83,214,22.70,-6.11,-23,1
1613466214,2021-02-16 10:03,14.07,999.04,1024.83,214,22.71,-6.08,-24,1
1613466275,2021-02-16 10:04,14.06,999.04,1024.82,214,22.73,-6.08,-22,1
1613466336,2021-02-16 10:05,14.07,998.99,1024.77,214,22.72,-6.08,-22,1
1613466398,2021-02-16 10:06,14.07,998.96,1024.74,214,22.72,-6.08,-23,1
1613466460,2021-02-16 10:07,14.06,998.95,1024.73,214,22.73,-6.08,-23,1
1613466522,2021-02-16 10:08,14.07,998.97,1024.75,214,22.73,-6.07,-22,1
1613466583,2021-02-16 10:09,14.06,998.92,1024.70,214,22.74,-6.07,-20,1
1613466644,2021-02-16 10:10,14.06,998.89,1024.67,214,22.73,-6.08,-23,1
1613466705,2021-02-16 10:11,14.08,998.89,1024.67,214,22.73,-6.06,-23,1
1613466766,2021-02-16 10:12,14.07,998.90,1024.68,214,22.73,-6.07,-23,1
1613466828,2021-02-16 10:13,14.09,998.87,1024.66,214,22.73,-6.05,-21,1
1613466889,2021-02-16 10:14,14.06,998.85,1024.63,214,22.73,-6.08,-23,1
1613466950,2021-02-16 10:15,14.11,998.85,1024.64,214,22.73,-6.04,-22,1
1613467011,2021-02-16 10:16,14.13,998.85,1024.63,214,22.73,-6.02,-23,1
1613467072,2021-02-16 10:17,14.13,998.89,1024.67,214,22.73,-6.02,-22,1
1613467133,2021-02-16 10:18,14.36,998.87,1024.65,214,22.72,-5.81,-23,1
1613467195,2021-02-16 10:19,14.04,998.84,1024.62,214,22.72,-6.11,-23,1
1613467256,2021-02-16 10:20,14.17,998.82,1024.61,214,22.72,-5.98,-21,1
1613467317,2021-02-16 10:21,14.18,998.85,1024.64,214,22.72,-5.97,-22,1
1613467378,2021-02-16 10:22,14.17,998.85,1024.63,214,22.71,-5.99,-23,1
1613467439,2021-02-16 10:23,14.18,998.86,1024.64,214,22.71,-5.98,-23,1
1613467501,2021-02-16 10:25,14.18,998.90,1024.68,214,22.71,-5.98,-24,1
1613467562,2021-02-16 10:26,14.20,998.90,1024.69,214,22.70,-5.97,-23,1
1613467623,2021-02-16 10:27,14.20,998.89,1024.67,214,22.70,-5.97,-22,1
1613467684,2021-02-16 10:28,14.39,998.90,1024.69,214,22.69,-5.81,-22,1
1613467745,2021-02-16 10:29,14.21,998.86,1024.64,214,22.69,-5.97,-23,1
1613467806,2021-02-16 10:30,14.21,998.84,1024.62,214,22.69,-5.97,-22,1
1613467867,2021-02-16 10:31,14.22,998.83,1024.62,214,22.68,-5.97,-19,1
1613467929,2021-02-16 10:32,14.21,998.83,1024.61,214,22.68,-5.98,-23,1
1613467990,2021-02-16 10:33,14.22,998.83,1024.61,214,22.67,-5.97,-23,1
1613468051,2021-02-16 10:34,14.25,998.84,1024.63,214,22.67,-5.95,-23,1
1613468112,2021-02-16 10:35,14.24,998.85,1024.63,214,22.67,-5.96,-23,1
1613468173,2021-02-16 10:36,14.33,998.83,1024.61,214,22.67,-5.87,-22,1
1613468234,2021-02-16 10:37,14.25,998.82,1024.60,214,22.66,-5.96,-23,1
1613468295,2021-02-16 10:38,14.24,998.79,1024.58,214,22.66,-5.97,-21,1
1613468357,2021-02-16 10:39,14.22,998.79,1024.57,214,22.66,-5.98,-22,1
1613468418,2021-02-16 10:40,14.24,998.77,1024.55,214,22.66,-5.97,-22,1
1613468479,2021-02-16 10:41,14.25,998.76,1024.55,214,22.65,-5.97,-23,1
1613468540,2021-02-16 10:42,14.22,998.78,1024.56,214,22.65,-5.99,-21,1
1613468601,2021-02-16 10:43,14.27,998.77,1024.56,214,22.65,-5.95,-23,1
1613468662,2021-02-16 10:44,14.27,998.73,1024.51,214,22.64,-5.96,-23,1
1613468724,2021-02-16 10:45,14.26,998.71,1024.50,214,22.65,-5.96,-21,1
1613468785,2021-02-16 10:46,14.25,998.68,1024.46,214,22.64,-5.98,-22,1
1613468847,2021-02-16 10:47,14.25,998.60,1024.38,214,22.64,-5.98,-22,1
1613468908,2021-02-16 10:48,14.26,998.57,1024.36,214,22.64,-5.97,-23,1
1613468969,2021-02-16 10:49,14.26,998.53,1024.32,214,22.64,-5.97,-21,1
1613469030,2021-02-16 10:50,14.26,998.58,1024.36,214,22.64,-5.97,-22,1
1613469091,2021-02-16 10:51,14.26,998.58,1024.36,214,22.64,-5.97,-20,1
1613469152,2021-02-16 10:52,14.26,998.63,1024.41,214,22.63,-5.98,-23,1
1613469213,2021-02-16 10:53,14.25,998.66,1024.44,214,22.63,-5.99,-23,1
1613469274,2021-02-16 10:54,14.21,998.63,1024.41,214,22.63,-6.02,-23,1
1613469335,2021-02-16 10:55,14.21,998.66,1024.44,214,22.63,-6.02,-22,1
1613469396,2021-02-16 10:56,14.21,998.62,1024.40,214,22.63,-6.02,-22,1
1613469458,2021-02-16 10:57,14.21,998.63,1024.41,214,22.63,-6.02,-21,1
1613469520,2021-02-16 10:58,14.20,998.64,1024.43,214,22.63,-6.03,-22,1
1613469581,2021-02-16 10:59,14.52,998.59,1024.38,214,22.64,-5.73,-23,1
1613469642,2021-02-16 11:00,14.18,998.62,1024.40,214,22.65,-6.03,-21,1
1613469703,2021-02-16 11:01,14.13,998.60,1024.38,214,22.65,-6.08,-21,1
1613469825,2021-02-16 11:03,14.16,998.63,1024.41,214,22.68,-6.03,-20,1
1613469886,2021-02-16 11:04,14.14,998.65,1024.44,214,22.69,-6.04,-22,1
1613469947,2021-02-16 11:05,14.08,998.65,1024.43,214,22.70,-6.08,-23,1
1613470009,2021-02-16 11:06,14.12,998.62,1024.41,214,22.71,-6.04,-22,1
1613470071,2021-02-16 11:07,13.75,998.64,1024.42,214,22.72,-6.37,-23,1
1613470132,2021-02-16 11:08,14.26,998.59,1024.37,214,22.73,-5.89,-23,1
1613470193,2021-02-16 11:09,14.13,998.55,1024.34,214,22.73,-6.02,-24,1
1613470254,2021-02-16 11:10,14.09,998.54,1024.32,214,22.74,-6.04,-21,1
1613470315,2021-02-16 11:11,14.13,998.53,1024.31,214,22.75,-6.00,-23,1
1613470377,2021-02-16 11:12,14.13,998.56,1024.35,214,22.75,-6.00,-23,1
1613470438,2021-02-16 11:13,13.86,998.54,1024.32,214,22.75,-6.25,-22,1
1613470499,2021-02-16 11:14,14.13,998.54,1024.32,214,22.76,-5.99,-22,1
1613470561,2021-02-16 11:16,14.15,998.52,1024.31,214,22.76,-5.97,-22,1
1613470622,2021-02-16 11:17,14.24,998.53,1024.31,214,22.77,-5.88,-23,1
1613470683,2021-02-16 11:18,14.23,998.50,1024.28,214,22.77,-5.89,-23,1
1613470744,2021-02-16 11:19,14.37,998.50,1024.28,214,22.77,-5.76,-21,1
1613470806,2021-02-16 11:20,14.24,998.45,1024.23,214,22.78,-5.87,-22,1
1613470868,2021-02-16 11:21,14.34,998.38,1024.17,214,22.78,-5.78,-19,1
1613470929,2021-02-16 11:22,14.34,998.40,1024.19,214,22.79,-5.77,-23,1
1613470990,2021-02-16 11:23,14.34,998.42,1024.21,214,22.79,-5.77,-22,1
1613471051,2021-02-16 11:24,14.33,998.39,1024.18,214,22.80,-5.78,-21,1
1613471112,2021-02-16 11:25,14.36,998.39,1024.17,214,22.80,-5.75,-23,1
1613471173,2021-02-16 11:26,14.33,998.36,1024.15,214,22.79,-5.78,-22,1
1613471234,2021-02-16 11:27,14.03,998.34,1024.12,214,22.79,-6.06,-22,1
1613471296,2021-02-16 11:28,14.66,998.34,1024.12,214,22.79,-5.48,-23,1
1613471357,2021-02-16 11:29,14.33,998.34,1024.12,214,22.79,-5.78,-22,1
1613471418,2021-02-16 11:30,14.38,998.28,1024.06,214,22.78,-5.74,-23,1
1613471479,2021-02-16 11:31,14.36,998.27,1024.06,214,22.78,-5.76,-23,1
1613471540,2021-02-16 11:32,14.34,998.27,1024.06,214,22.78,-5.78,-22,1
1613471601,2021-02-16 11:33,14.36,998.25,1024.03,214,22.78,-5.76,-22,1
1613471662,2021-02-16 11:34,14.26,998.23,1024.01,214,22.78,-5.85,-22,1
1613471723,2021-02-16 11:35,14.38,998.20,1023.98,214,22.77,-5.75,-23,1
1613471784,2021-02-16 11:36,14.38,998.25,1024.03,214,22.76,-5.76,-22,1
1613471846,2021-02-16 11:37,14.42,998.24,1024.02,214,22.76,-5.72,-23,1
1613471907,2021-02-16 11:38,14.39,998.18,1023.96,214,22.75,-5.76,-21,1
1613471968,2021-02-16 11:39,14.36,998.19,1023.98,214,22.75,-5.79,-23,1
1613472029,2021-02-16 11:40,14.40,998.18,1023.97,214,22.75,-5.75,-22,1
1613472090,2021-02-16 11:41,14.41,998.14,1023.92,214,22.74,-5.75,-22,1
1613472151,2021-02-16 11:42,14.45,998.15,1023.94,214,22.73,-5.72,-21,1
1613472212,2021-02-16 11:43,14.43,998.11,1023.90,214,22.73,-5.73,-23,1
1613472274,2021-02-16 11:44,14.45,998.08,1023.86,214,22.73,-5.72,-22,1
1613472335,2021-02-16 11:45,14.45,998.06,1023.84,214,22.72,-5.73,-22,1
1613472396,2021-02-16 11:46,14.45,998.07,1023.85,214,22.72,-5.73,-22,1
1613472457,2021-02-16 11:47,14.45,998.05,1023.83,214,22.72,-5.73,-22,1
1613472518,2021-02-16 11:48,14.43,998.04,1023.82,214,22.71,-5.75,-22,1
1613472579,2021-02-16 11:49,14.47,998.03,1023.82,214,22.70,-5.73,-23,1
1613472640,2021-02-16 11:50,14.25,998.02,1023.81,214,22.71,-5.92,-21,1
1613472701,2021-02-16 11:51,14.50,998.02,1023.81,214,22.71,-5.69,-23,1
1613472762,2021-02-16 11:52,14.47,998.04,1023.83,214,22.70,-5.73,-22,1
1613472824,2021-02-16 11:53,14.47,997.98,1023.76,214,22.70,-5.73,-22,1
1613472885,2021-02-16 11:54,14.57,998.03,1023.81,214,22.70,-5.64,-22,1
1613472946,2021-02-16 11:55,14.48,997.98,1023.76,214,22.69,-5.73,-22,1
1613473007,2021-02-16 11:56,14.48,997.97,1023.75,214,22.69,-5.73,-23,1
1613473069,2021-02-16 11:57,14.47,997.95,1023.73,214,22.69,-5.74,-21,1
1613473131,2021-02-16 11:58,14.48,997.93,1023.72,214,22.68,-5.73,-22,1
1613473192,2021-02-16 11:59,14.47,997.92,1023.70,214,22.69,-5.74,-22,1
1613473253,2021-02-16 12:00,14.47,997.87,1023.65,214,22.69,-5.74,-19,1
1613473314,2021-02-16 12:01,14.47,997.85,1023.63,214,22.68,-5.74,-21,1
1613473436,2021-02-16 12:03,14.47,997.84,1023.62,214,22.68,-5.74,-23,1
1613473498,2021-02-16 12:04,14.47,997.87,1023.65,214,22.69,-5.74,-22,1
1613473559,2021-02-16 12:05,14.47,997.89,1023.67,214,22.70,-5.73,-23,1
1613473620,2021-02-16 12:07,14.47,997.89,1023.68,214,22.69,-5.74,-22,1
1613473682,2021-02-16 12:08,14.47,997.86,1023.65,214,22.70,-5.73,-23,1
1613473743,2021-02-16 12:09,14.45,997.88,1023.66,214,22.71,-5.74,-23,1
1613473804,2021-02-16 12:10,14.46,997.84,1023.63,214,22.72,-5.72,-20,1
1613473865,2021-02-16 12:11,14.60,997.80,1023.58,214,22.73,-5.58,-23,1
1613473926,2021-02-16 12:12,14.46,997.75,1023.54,214,22.74,-5.71,-24,1
1613473988,2021-02-16 12:13,14.46,997.75,1023.53,214,22.74,-5.71,-23,1
1613474049,2021-02-16 12:14,14.47,997.77,1023.55,214,22.75,-5.69,-22,1
1613474110,2021-02-16 12:15,14.46,997.73,1023.51,214,22.75,-5.70,-23,1
1613474171,2021-02-16 12:16,14.58,997.73,1023.51,214,22.76,-5.58,-24,1
1613474232,2021-02-16 12:17,14.50,997.71,1023.49,214,22.76,-5.65,-23,1
1613474293,2021-02-16 12:18,14.47,997.70,1023.48,214,22.76,-5.68,-22,1
1613474354,2021-02-16 12:19,14.47,997.69,1023.47,214,22.76,-5.68,-22,1
1613474416,2021-02-16 12:20,14.48,997.68,1023.46,214,22.77,-5.66,-21,1
1613474477,2021-02-16 12:21,14.47,997.72,1023.51,214,22.77,-5.67,-23,1
1613474538,2021-02-16 12:22,14.47,997.74,1023.52,214,22.77,-5.67,-22,1
1613474599,2021-02-16 12:23,14.39,997.77,1023.55,214,22.77,-5.74,-22,1
1613474660,2021-02-16 12:24,14.50,997.74,1023.53,214,22.77,-5.64,-21,1
1613474721,2021-02-16 12:25,14.50,997.74,1023.52,214,22.77,-5.64,-23,1
1613474782,2021-02-16 12:26,14.50,997.74,1023.53,214,22.77,-5.64,-22,1
1613474843,2021-02-16 12:27,14.49,997.75,1023.53,214,22.77,-5.65,-23,1
1613474904,2021-02-16 12:28,14.50,997.76,1023.55,214,22.77,-5.64,-23,1
1613474966,2021-02-16 12:29,14.51,997.76,1023.54,214,22.77,-5.63,-23,1
1613475027,2021-02-16 12:30,14.06,997.73,1023.52,214,22.76,-6.05,-23,1
1613475088,2021-02-16 12:31,14.53,997.70,1023.49,214,22.76,-5.62,-22,1
1613475149,2021-02-16 12:32,14.64,997.70,1023.49,214,22.76,-5.52,-23,1
1613475210,2021-02-16 12:33,14.64,997.66,1023.44,214,22.76,-5.52,-22,1
1613475271,2021-02-16 12:34,14.67,997.63,1023.41,214,22.75,-5.51,-23,1
1613475332,2021-02-16 12:35,14.59,997.58,1023.36,214,22.75,-5.58,-22,1
1613475394,2021-02-16 12:36,14.35,997.58,1023.36,214,22.75,-5.80,-23,1
1613475455,2021-02-16 12:37,14.48,997.54,1023.32,214,22.74,-5.69,-22,1
1613475516,2021-02-16 12:38,14.58,997.50,1023.28,214,22.74,-5.60,-21,1
1613475577,2021-02-16 12:39,14.59,997.48,1023.27,214,22.73,-5.59,-23,1
1613475638,2021-02-16 12:40,14.37,997.46,1023.24,214,22.73,-5.79,-23,1
1613475699,2021-02-16 12:41,14.61,997.46,1023.24,214,22.72,-5.58,-23,1
1613475761,2021-02-16 12:42,14.63,997.41,1023.19,214,22.72,-5.56,-23,1
1613475822,2021-02-16 12:43,14.62,997.43,1023.22,214,22.72,-5.57,-20,1
1613475883,2021-02-16 12:44,14.97,997.38,1023.16,214,22.71,-5.27,-22,1
1613475944,2021-02-16 12:45,14.65,997.39,1023.18,214,22.71,-5.55,-24,1
1613476005,2021-02-16 12:46,14.65,997.39,1023.18,214,22.72,-5.54,-23,1
1613476066,2021-02-16 12:47,14.68,997.37,1023.15,214,22.71,-5.53,-21,1
1613476128,2021-02-16 12:48,14.73,997.37,1023.15,214,22.71,-5.48,-22,1
1613476189,2021-02-16 12:49,14.75,997.37,1023.16,214,22.71,-5.46,-20,1
1613476250,2021-02-16 12:50,14.79,997.36,1023.15,214,22.71,-5.43,-23,1
1613476311,2021-02-16 12:51,14.81,997.35,1023.13,214,22.71,-5.41,-22,1
1613476372,2021-02-16 12:52,14.77,997.34,1023.12,214,22.70,-5.45,-22,1
1613476433,2021-02-16 12:53,15.03,997.31,1023.10,214,22.70,-5.23,-22,1
1613476495,2021-02-16 12:54,14.83,997.29,1023.07,214,22.70,-5.40,-22,1
1613476556,2021-02-16 12:55,14.84,997.30,1023.09,214,22.70,-5.39,-22,1
1613476617,2021-02-16 12:56,14.85,997.27,1023.05,214,22.69,-5.39,-22,1
1613476678,2021-02-16 12:57,14.85,997.25,1023.03,214,22.69,-5.39,-22,1
1613476740,2021-02-16 12:59,14.87,997.27,1023.06,214,22.68,-5.38,-23,1
1613476802,2021-02-16 13:00,14.87,997.25,1023.03,214,22.68,-5.38,-21,1
1613476863,2021-02-16 13:01,14.87,997.24,1023.03,214,22.68,-5.38,-22,1
1613476924,2021-02-16 13:02,14.87,997.24,1023.02,214,22.67,-5.39,-23,1
1613477046,2021-02-16 13:04,15.03,997.24,1023.02,214,22.68,-5.25,-23,1
1613477108,2021-02-16 13:05,14.88,997.25,1023.04,214,22.67,-5.38,-23,1
1613477169,2021-02-16 13:06,14.95,997.25,1023.03,214,22.67,-5.32,-22,1
1613477231,2021-02-16 13:07,14.88,997.25,1023.03,214,22.67,-5.38,-24,1
1613477293,2021-02-16 13:08,14.91,997.23,1023.01,214,22.67,-5.36,-22,1
1613477353,2021-02-16 13:09,14.91,997.23,1023.02,214,22.68,-5.35,-22,1
1613477413,2021-02-16 13:10,14.89,997.26,1023.05,214,22.68,-5.36,-22,1
1613477474,2021-02-16 13:11,14.91,997.26,1023.04,214,22.68,-5.35,-22,1
1613477536,2021-02-16 13:12,14.91,997.27,1023.05,214,22.69,-5.34,-21,1
1613477597,2021-02-16 13:13,14.92,997.28,1023.06,214,22.70,-5.33,-21,1
1613477657,2021-02-16 13:14,14.92,997.29,1023.07,214,22.71,-5.32,-21,1
1613477718,2021-02-16 13:15,14.93,997.28,1023.06,214,22.72,-5.30,-22,1
1613477780,2021-02-16 13:16,14.93,997.27,1023.06,214,22.73,-5.29,-23,1
1613477841,2021-02-16 13:17,14.92,997.29,1023.07,214,22.74,-5.29,-23,1
1613477902,2021-02-16 13:18,14.94,997.27,1023.05,214,22.74,-5.27,-23,1
1613477963,2021-02-16 13:19,14.92,997.28,1023.06,214,22.75,-5.28,-22,1
1613478025,2021-02-16 13:20,14.93,997.26,1023.04,214,22.76,-5.27,-24,1
1613478086,2021-02-16 13:21,14.93,997.28,1023.06,214,22.76,-5.27,-19,1
1613478148,2021-02-16 13:22,15.03,997.21,1023.00,214,22.76,-5.18,-23,1
1613478209,2021-02-16 13:23,14.94,997.20,1022.99,214,22.76,-5.26,-22,1
1613478271,2021-02-16 13:24,14.94,997.20,1022.98,214,22.76,-5.26,-23,1
1613478332,2021-02-16 13:25,14.94,997.24,1023.02,214,22.76,-5.26,-23,1
1613478393,2021-02-16 13:26,14.96,997.20,1022.98,214,22.76,-5.24,-23,1
1613478455,2021-02-16 13:27,14.96,997.20,1022.98,214,22.76,-5.24,-24,1
1613478516,2021-02-16 13:28,14.98,997.18,1022.96,214,22.76,-5.22,-22,1
1613478578,2021-02-16 13:29,14.96,997.13,1022.91,214,22.76,-5.24,-24,1
1613478639,2021-02-16 13:30,14.93,997.11,1022.89,214,22.76,-5.27,-23,1
1613478700,2021-02-16 13:31,14.99,997.08,1022.86,214,22.76,-5.22,-23,1
1613478762,2021-02-16 13:32,14.98,997.07,1022.86,214,22.76,-5.22,-23,1
1613478823,2021-02-16 13:33,14.98,997.05,1022.83,214,22.75,-5.23,-23,1
1613478885,2021-02-16 13:34,15.00,997.05,1022.83,214,22.75,-5.22,-23,1
1613478946,2021-02-16 13:35,15.03,997.04,1022.82,214,22.75,-5.19,-22,1
1613479008,2021-02-16 13:36,15.03,997.06,1022.85,214,22.75,-5.19,-23,1
1613479069,2021-02-16 13:37,15.05,997.02,1022.81,214,22.74,-5.18,-23,1
1613479131,2021-02-16 13:38,14.94,997.06,1022.84,214,22.74,-5.27,-23,1
1613479192,2021-02-16 13:39,15.05,997.04,1022.83,214,22.73,-5.18,-22,1
1613479253,2021-02-16 13:40,15.05,997.06,1022.85,214,22.72,-5.19,-22,1
1613479315,2021-02-16 13:41,15.06,997.07,1022.85,214,22.72,-5.18,-22,1
1613479376,2021-02-16 13:42,15.07,997.05,1022.83,214,22.72,-5.17,-22,1
1613479438,2021-02-16 13:43,15.08,997.04,1022.82,214,22.72,-5.16,-21,1
1613479499,2021-02-16 13:44,15.09,997.04,1022.82,214,22.71,-5.16,-23,1
1613479560,2021-02-16 13:46,15.17,996.99,1022.77,214,22.71,-5.10,-23,1
1613479621,2021-02-16 13:47,15.11,996.99,1022.77,214,22.70,-5.15,-22,1
1613479682,2021-02-16 13:48,15.13,996.98,1022.77,214,22.70,-5.14,-22,1
1613479743,2021-02-16 13:49,15.13,996.93,1022.72,214,22.69,-5.15,-23,1
1613479805,2021-02-16 13:50,15.15,996.94,1022.72,214,22.69,-5.13,-21,1
1613479866,2021-02-16 13:51,15.16,996.91,1022.69,214,22.69,-5.12,-24,1
1613479928,2021-02-16 13:52,15.14,996.86,1022.65,214,22.69,-5.14,-22,1
1613479989,2021-02-16 13:53,15.16,996.88,1022.66,214,22.68,-5.13,-23,1
1613480051,2021-02-16 13:54,15.17,996.87,1022.65,214,22.68,-5.12,-23,1
1613480113,2021-02-16 13:55,15.18,996.85,1022.63,214,22.68,-5.11,-23,1
1613480174,2021-02-16 13:56,15.20,996.83,1022.62,214,22.67,-5.10,-23,1
1613480236,2021-02-16 13:57,15.19,996.83,1022.62,214,22.67,-5.11,-23,1
1613480297,2021-02-16 13:58,15.20,996.82,1022.60,214,22.66,-5.11,-23,1
1613480358,2021-02-16 13:59,15.21,996.85,1022.64,214,22.66,-5.10,-21,1
1613480420,2021-02-16 14:00,15.27,996.80,1022.59,214,22.66,-5.05,-22,1
1613480481,2021-02-16 14:01,15.22,996.77,1022.55,214,22.66,-5.09,-24,1
1613480603,2021-02-16 14:03,15.26,996.75,1022.53,214,22.66,-5.06,-20,1
1613480664,2021-02-16 14:04,15.09,996.74,1022.52,214,22.65,-5.21,-23,1
1613480727,2021-02-16 14:05,15.25,996.76,1022.54,214,22.64,-5.08,-24,1
1613480788,2021-02-16 14:06,15.25,996.72,1022.50,214,22.64,-5.08,-23,1
1613480850,2021-02-16 14:07,15.29,996.69,1022.47,214,22.64,-5.05,-24,1
1613480911,2021-02-16 14:08,15.30,996.63,1022.41,214,22.64,-5.04,-24,1
1613480973,2021-02-16 14:09,15.31,996.61,1022.40,214,22.63,-5.04,-24,1
1613481034,2021-02-16 14:10,15.33,996.59,1022.37,214,22.64,-5.01,-22,1
1613481095,2021-02-16 14:11,15.46,996.56,1022.34,214,22.64,-4.90,-22,1
1613481157,2021-02-16 14:12,15.37,996.53,1022.31,214,22.64,-4.98,-21,1
1613481218,2021-02-16 14:13,15.38,996.52,1022.30,214,22.64,-4.97,-22,1
1613481279,2021-02-16 14:14,15.39,996.49,1022.28,214,22.65,-4.96,-23,1
1613481341,2021-02-16 14:15,15.40,996.50,1022.29,214,22.66,-4.94,-23,1
1613481402,2021-02-16 14:16,15.41,996.51,1022.29,214,22.66,-4.93,-24,1
1613481463,2021-02-16 14:17,15.40,996.46,1022.24,214,22.66,-4.94,-22,1
1613481525,2021-02-16 14:18,15.57,996.47,1022.25,214,22.67,-4.78,-23,1
1613481586,2021-02-16 14:19,15.43,996.48,1022.27,214,22.68,-4.89,-24,1
1613481648,2021-02-16 14:20,15.43,996.47,1022.26,214,22.68,-4.89,-22,1
1613481709,2021-02-16 14:21,15.43,996.45,1022.23,214,22.69,-4.88,-23,1
1613481771,2021-02-16 14:22,15.43,996.46,1022.24,214,22.69,-4.88,-23,1
1613481832,2021-02-16 14:23,15.43,996.46,1022.25,214,22.70,-4.88,-22,1
1613481893,2021-02-16 14:24,15.46,996.45,1022.23,214,22.70,-4.86,-23,1
1613481955,2021-02-16 14:25,15.43,996.44,1022.22,214,22.70,-4.88,-23,1
1613482016,2021-02-16 14:26,15.51,996.41,1022.20,214,22.71,-4.80,-22,1
1613482077,2021-02-16 14:27,15.49,996.38,1022.17,214,22.70,-4.83,-21,1
1613482139,2021-02-16 14:28,15.60,996.40,1022.18,214,22.70,-4.74,-22,1
1613482200,2021-02-16 14:30,15.49,996.37,1022.15,214,22.70,-4.83,-21,1
1613482261,2021-02-16 14:31,15.50,996.37,1022.16,214,22.70,-4.82,-22,1
1613482322,2021-02-16 14:32,15.50,996.39,1022.17,214,22.70,-4.82,-19,1
1613482384,2021-02-16 14:33,15.50,996.37,1022.16,214,22.70,-4.82,-23,1
1613482445,2021-02-16 14:34,15.51,996.34,1022.13,214,22.70,-4.81,-23,1
1613482506,2021-02-16 14:35,15.53,996.33,1022.11,214,22.70,-4.79,-21,1
1613482568,2021-02-16 14:36,15.49,996.35,1022.13,214,22.70,-4.83,-22,1
1613482629,2021-02-16 14:37,15.54,996.33,1022.11,214,22.69,-4.79,-23,1
1613482691,2021-02-16 14:38,15.55,996.31,1022.09,214,22.69,-4.78,-21,1
1613482752,2021-02-16 14:39,15.55,996.30,1022.08,214,22.69,-4.78,-23,1
1613482813,2021-02-16 14:40,15.59,996.29,1022.07,214,22.69,-4.75,-22,1
1613482875,2021-02-16 14:41,15.58,996.26,1022.04,214,22.69,-4.76,-21,1
1613482936,2021-02-16 14:42,15.59,996.22,1022.00,214,22.69,-4.75,-23,1
1613482998,2021-02-16 14:43,15.45,996.24,1022.03,214,22.68,-4.87,-22,1
1613483059,2021-02-16 14:44,15.52,996.26,1022.04,214,22.68,-4.82,-21,1
1613483120,2021-02-16 14:45,15.59,996.22,1022.01,214,22.68,-4.76,-20,1
1613483182,2021-02-16 14:46,15.62,996.23,1022.01,214,22.67,-4.74,-22,1
1613483243,2021-02-16 14:47,15.61,996.25,1022.03,214,22.67,-4.75,-22,1
1613483305,2021-02-16 14:48,15.63,996.20,1021.98,214,22.66,-4.74,-23,1
1613483367,2021-02-16 14:49,15.64,996.20,1021.99,214,22.66,-4.73,-23,1
1613483429,2021-02-16 14:50,15.64,996.18,1021.96,214,22.65,-4.74,-23,1
1613483490,2021-02-16 14:51,15.67,996.19,1021.98,214,22.65,-4.71,-21,1
1613483551,2021-02-16 14:52,15.65,996.18,1021.96,214,22.64,-4.74,-22,1
1613483612,2021-02-16 14:53,15.66,996.18,1021.96,214,22.64,-4.73,-22,1
1613483673,2021-02-16 14:54,15.69,996.16,1021.94,214,22.63,-4.71,-22,1
1613483735,2021-02-16 14:55,15.68,996.14,1021.93,214,22.63,-4.72,-23,1
1613483796,2021-02-16 14:56,15.57,996.13,1021.91,214,22.62,-4.82,-22,1
1613483858,2021-02-16 14:57,15.73,996.14,1021.92,214,22.61,-4.70,-23,1
1613483919,2021-02-16 14:58,15.73,996.13,1021.92,214,22.61,-4.70,-21,1
1613483980,2021-02-16 14:59,15.74,996.09,1021.87,214,22.61,-4.69,-22,1
1613484042,2021-02-16 15:00,15.74,996.11,1021.89,214,22.60,-4.70,-24,1
1613484103,2021-02-16 15:01,15.48,996.10,1021.88,214,22.60,-4.91,-23,1
1613484225,2021-02-16 15:03,15.78,996.12,1021.91,214,22.59,-4.67,-23,1
1613484286,2021-02-16 15:04,15.75,996.13,1021.91,214,22.59,-4.70,-22,1
1613484348,2021-02-16 15:05,15.81,996.14,1021.92,214,22.58,-4.65,-22,1
1613484409,2021-02-16 15:06,15.82,996.15,1021.93,214,22.58,-4.64,-23,1
1613484470,2021-02-16 15:07,15.83,996.15,1021.93,214,22.57,-4.64,-24,1
1613484531,2021-02-16 15:08,15.75,996.15,1021.93,214,22.57,-4.72,-22,1
1613484592,2021-02-16 15:09,15.87,996.15,1021.93,214,22.57,-4.61,-20,1
1613484653,2021-02-16 15:10,15.88,996.16,1021.94,214,22.57,-4.60,-21,1
1613484715,2021-02-16 15:11,16.09,996.13,1021.91,214,22.57,-4.43,-22,1
1613484776,2021-02-16 15:12,15.92,996.11,1021.89,214,22.56,-4.58,-23,1
1613484837,2021-02-16 15:13,15.94,996.09,1021.87,214,22.57,-4.55,-22,1
1613484898,2021-02-16 15:14,15.96,996.09,1021.87,214,22.58,-4.53,-22,1
1613484959,2021-02-16 15:15,15.88,996.09,1021.88,214,22.58,-4.60,-23,1
1613485021,2021-02-16 15:17,15.97,996.09,1021.87,214,22.59,-4.51,-23,1
1613485082,2021-02-16 15:18,15.96,996.04,1021.82,214,22.60,-4.52,-21,1
1613485143,2021-02-16 15:19,15.97,996.05,1021.83,214,22.60,-4.51,-23,1
1613485204,2021-02-16 15:20,15.88,996.02,1021.80,214,22.61,-4.57,-23,1
1613485266,2021-02-16 15:21,16.01,996.05,1021.84,214,22.62,-4.45,-23,1
1613485327,2021-02-16 15:22,15.92,996.09,1021.87,214,22.63,-4.52,-23,1
1613485389,2021-02-16 15:23,15.91,996.04,1021.82,214,22.63,-4.53,-23,1
1613485450,2021-02-16 15:24,16.00,996.00,1021.78,214,22.64,-4.45,-24,1
1613485511,2021-02-16 15:25,16.00,995.97,1021.75,214,22.65,-4.44,-23,1
1613485572,2021-02-16 15:26,15.99,995.93,1021.72,214,22.65,-4.45,-21,1
1613485633,2021-02-16 15:27,16.00,995.94,1021.72,214,22.66,-4.43,-22,1
1613485695,2021-02-16 15:28,16.06,995.95,1021.73,214,22.66,-4.38,-22,1
1613485756,2021-02-16 15:29,15.99,995.94,1021.72,214,22.66,-4.44,-21,1
1613485817,2021-02-16 15:30,16.02,995.95,1021.73,214,22.67,-4.40,-22,1
1613485878,2021-02-16 15:31,16.01,995.95,1021.73,214,22.66,-4.42,-21,1
1613485939,2021-02-16 15:32,16.01,995.91,1021.69,214,22.67,-4.41,-22,1
1613486000,2021-02-16 15:33,16.02,995.92,1021.70,214,22.67,-4.40,-22,1
1613486062,2021-02-16 15:34,16.02,995.87,1021.66,214,22.66,-4.41,-21,1
1613486123,2021-02-16 15:35,16.07,995.89,1021.67,214,22.66,-4.37,-23,1
1613486184,2021-02-16 15:36,15.97,995.89,1021.67,214,22.66,-4.46,-24,1
1613486245,2021-02-16 15:37,16.04,995.88,1021.66,214,22.66,-4.40,-22,1
1613486307,2021-02-16 15:38,16.04,995.85,1021.63,214,22.65,-4.41,-23,1
1613486368,2021-02-16 15:39,16.02,995.87,1021.66,214,22.65,-4.42,-22,1
1613486429,2021-02-16 15:40,16.06,995.85,1021.64,214,22.65,-4.39,-23,1
1613486490,2021-02-16 15:41,16.06,995.85,1021.63,214,22.64,-4.40,-22,1
1613486551,2021-02-16 15:42,16.06,995.80,1021.59,214,22.64,-4.40,-22,1
1613486613,2021-02-16 15:43,16.06,995.79,1021.57,214,22.64,-4.40,-24,1
1613486674,2021-02-16 15:44,16.07,995.79,1021.58,214,22.64,-4.39,-22,1
1613486735,2021-02-16 15:45,16.07,995.78,1021.56,214,22.63,-4.40,-21,1
1613486797,2021-02-16 15:46,16.07,995.76,1021.54,214,22.63,-4.40,-22,1
1613486859,2021-02-16 15:47,16.10,995.76,1021.55,214,22.62,-4.38,-22,1
1613486920,2021-02-16 15:48,16.10,995.76,1021.54,214,22.62,-4.38,-23,1
1613486981,2021-02-16 15:49,15.95,995.75,1021.53,214,22.62,-4.51,-23,1
1613487041,2021-02-16 15:50,16.10,995.70,1021.49,214,22.60,-4.40,-23,1
1613487102,2021-02-16 15:51,16.13,995.70,1021.48,214,22.61,-4.36,-22,1
1613487164,2021-02-16 15:52,16.14,995.69,1021.48,214,22.60,-4.36,-22,1
1613487225,2021-02-16 15:53,16.14,995.72,1021.50,214,22.60,-4.36,-21,1
1613487286,2021-02-16 15:54,16.14,995.70,1021.48,214,22.59,-4.37,-23,1
1613487347,2021-02-16 15:55,16.16,995.70,1021.48,214,22.58,-4.36,-22,1
1613487408,2021-02-16 15:56,16.20,995.70,1021.49,214,22.58,-4.33,-22,1
1613487470,2021-02-16 15:57,16.17,995.68,1021.46,214,22.58,-4.35,-23,1
1613487531,2021-02-16 15:58,16.21,995.68,1021.46,214,22.57,-4.33,-23,1
1613487592,2021-02-16 15:59,15.84,995.65,1021.43,214,22.55,-4.65,-23,1
1613487654,2021-02-16 16:00,16.34,995.62,1021.40,214,22.55,-4.24,-22,1
1613487715,2021-02-16 16:01,16.24,995.60,1021.38,214,22.54,-4.33,-21,1
1613487837,2021-02-16 16:03,16.26,995.61,1021.39,214,22.54,-4.31,-21,1
1613487898,2021-02-16 16:04,16.25,995.60,1021.38,214,22.54,-4.32,-23,1
1613487959,2021-02-16 16:05,16.41,995.59,1021.37,214,22.53,-4.20,-22,1
1613488021,2021-02-16 16:07,16.21,995.54,1021.32,214,22.53,-4.37,-21,1
1613488082,2021-02-16 16:08,16.28,995.56,1021.34,214,22.53,-4.30,-22,1
1613488143,2021-02-16 16:09,16.28,995.55,1021.33,214,22.52,-4.31,-22,1
1613488204,2021-02-16 16:10,16.31,995.52,1021.30,214,22.52,-4.28,-20,1
1613488265,2021-02-16 16:11,16.34,995.52,1021.30,214,22.52,-4.27,-22,1
1613488326,2021-02-16 16:12,16.36,995.50,1021.28,214,22.52,-4.25,-22,1
1613488388,2021-02-16 16:13,16.36,995.48,1021.26,214,22.52,-4.25,-23,1
1613488449,2021-02-16 16:14,16.38,995.46,1021.24,214,22.52,-4.23,-22,1
1613488510,2021-02-16 16:15,16.37,995.45,1021.23,214,22.52,-4.24,-22,1
1613488571,2021-02-16 16:16,16.39,995.46,1021.25,214,22.52,-4.22,-22,1
1613488632,2021-02-16 16:17,16.45,995.43,1021.21,214,22.53,-4.17,-22,1
1613488694,2021-02-16 16:18,16.42,995.44,1021.22,214,22.54,-4.18,-23,1
1613488755,2021-02-16 16:19,16.29,995.42,1021.21,214,22.55,-4.28,-21,1
1613488816,2021-02-16 16:20,16.42,995.44,1021.23,214,22.55,-4.18,-20,1
1613488878,2021-02-16 16:21,16.42,995.45,1021.23,214,22.56,-4.17,-23,1
1613488939,2021-02-16 16:22,16.44,995.44,1021.22,214,22.57,-4.14,-22,1
1613489000,2021-02-16 16:23,16.42,995.43,1021.22,214,22.57,-4.16,-21,1
1613489062,2021-02-16 16:24,16.44,995.42,1021.20,214,22.58,-4.14,-23,1
1613489123,2021-02-16 16:25,16.43,995.40,1021.18,214,22.59,-4.14,-23,1
1613489184,2021-02-16 16:26,16.44,995.38,1021.16,214,22.59,-4.13,-22,1
1613489245,2021-02-16 16:27,16.43,995.34,1021.12,214,22.59,-4.14,-24,1
1613489306,2021-02-16 16:28,16.45,995.33,1021.12,214,22.60,-4.11,-21,1
1613489367,2021-02-16 16:29,16.43,995.33,1021.11,214,22.60,-4.13,-23,1
1613489429,2021-02-16 16:30,16.43,995.32,1021.10,214,22.60,-4.13,-20,1
1613489490,2021-02-16 16:31,16.45,995.28,1021.06,214,22.60,-4.11,-20,1
1613489551,2021-02-16 16:32,16.30,995.28,1021.06,214,22.60,-4.24,-19,1
1613489612,2021-02-16 16:33,16.44,995.30,1021.08,214,22.60,-4.12,-21,1
1613489673,2021-02-16 16:34,16.44,995.25,1021.04,214,22.60,-4.12,-23,1
1613489734,2021-02-16 16:35,16.44,995.24,1021.02,214,22.60,-4.12,-23,1
1613489795,2021-02-16 16:36,16.45,995.25,1021.04,214,22.59,-4.12,-22,1
1613489856,2021-02-16 16:37,16.43,995.22,1021.01,214,22.59,-4.14,-23,1
1613489917,2021-02-16 16:38,16.45,995.19,1020.97,214,22.58,-4.13,-23,1
1613489978,2021-02-16 16:39,16.44,995.15,1020.93,214,22.59,-4.13,-21,1
1613490040,2021-02-16 16:40,16.44,995.17,1020.95,214,22.59,-4.13,-21,1
1613490101,2021-02-16 16:41,16.45,995.14,1020.92,214,22.58,-4.13,-24,1
1613490162,2021-02-16 16:42,16.45,995.12,1020.90,214,22.58,-4.13,-22,1
1613490223,2021-02-16 16:43,16.47,995.09,1020.87,214,22.58,-4.11,-22,1
1613490284,2021-02-16 16:44,16.45,995.08,1020.86,214,22.57,-4.14,-22,1
1613490345,2021-02-16 16:45,16.46,995.05,1020.83,214,22.57,-4.13,-21,1
1613490407,2021-02-16 16:46,16.45,995.03,1020.81,214,22.57,-4.14,-22,1
1613490468,2021-02-16 16:47,16.47,995.00,1020.78,214,22.56,-4.13,-23,1
1613490530,2021-02-16 16:48,16.46,995.03,1020.81,214,22.55,-4.14,-23,1
1613490591,2021-02-16 16:49,16.17,995.00,1020.78,214,22.56,-4.37,-22,1
1613490651,2021-02-16 16:50,16.50,995.01,1020.79,214,22.55,-4.11,-23,1
1613490712,2021-02-16 16:51,16.49,995.01,1020.79,214,22.55,-4.12,-23,1
1613490774,2021-02-16 16:52,16.50,995.01,1020.80,214,22.55,-4.11,-22,1
1613490835,2021-02-16 16:53,16.51,994.99,1020.77,214,22.54,-4.11,-23,1
1613490896,2021-02-16 16:54,16.52,994.99,1020.77,214,22.53,-4.11,-23,1
1613490957,2021-02-16 16:55,16.51,995.00,1020.78,214,22.53,-4.12,-22,1
1613491018,2021-02-16 16:56,16.52,994.98,1020.77,214,22.53,-4.11,-23,1
1613491079,2021-02-16 16:57,16.78,995.03,1020.82,214,22.52,-3.91,-22,1
1613491140,2021-02-16 16:59,16.53,995.03,1020.81,214,22.52,-4.11,-22,1
1613491202,2021-02-16 17:00,16.54,995.01,1020.79,214,22.51,-4.11,-23,1
1613491263,2021-02-16 17:01,16.53,995.03,1020.81,214,22.51,-4.12,-21,1
1613491324,2021-02-16 17:02,16.57,995.03,1020.81,214,22.51,-4.09,-20,1
1613491446,2021-02-16 17:04,16.64,995.02,1020.80,214,22.50,-4.04,-23,1
1613491507,2021-02-16 17:05,16.58,994.98,1020.76,214,22.49,-4.10,-23,1
1613491568,2021-02-16 17:06,16.59,994.98,1020.77,214,22.49,-4.09,-20,1
1613491629,2021-02-16 17:07,16.60,994.98,1020.76,214,22.48,-4.09,-23,1
1613491690,2021-02-16 17:08,16.59,994.98,1020.76,214,22.48,-4.10,-23,1
1613491751,2021-02-16 17:09,16.61,994.96,1020.74,214,22.48,-4.08,-22,1
1613491812,2021-02-16 17:10,16.64,994.97,1020.75,214,22.47,-4.06,-21,1
1613491873,2021-02-16 17:11,16.73,994.96,1020.74,214,22.48,-3.98,-23,1
1613491934,2021-02-16 17:12,16.65,994.93,1020.72,214,22.47,-4.05,-19,1
1613491995,2021-02-16 17:13,16.68,994.93,1020.72,214,22.47,-4.03,-22,1
1613492056,2021-02-16 17:14,16.68,994.94,1020.72,214,22.48,-4.03,-20,1
1613492118,2021-02-16 17:15,16.68,994.93,1020.71,214,22.48,-4.03,-23,1
1613492179,2021-02-16 17:16,16.69,994.94,1020.73,214,22.49,-4.01,-22,1
1613492240,2021-02-16 17:17,16.71,994.94,1020.72,214,22.49,-3.99,-22,1
1613492301,2021-02-16 17:18,16.69,994.94,1020.72,214,22.50,-4.00,-21,1
1613492362,2021-02-16 17:19,16.69,994.95,1020.73,214,22.51,-3.99,-23,1
1613492423,2021-02-16 17:20,16.71,994.91,1020.70,214,22.52,-3.97,-22,1
1613492485,2021-02-16 17:21,16.70,994.93,1020.71,214,22.52,-3.97,-22,1
1613492546,2021-02-16 17:22,16.69,994.93,1020.71,214,22.54,-3.97,-23,1
1613492607,2021-02-16 17:23,16.70,994.93,1020.71,214,22.54,-3.96,-23,1
1613492668,2021-02-16 17:24,16.70,994.92,1020.71,214,22.55,-3.95,-22,1
1613492729,2021-02-16 17:25,16.68,994.93,1020.71,214,22.55,-3.97,-23,1
1613492790,2021-02-16 17:26,16.70,994.92,1020.71,214,22.56,-3.94,-23,1
1613492851,2021-02-16 17:27,16.70,994.94,1020.72,214,22.57,-3.93,-21,1
1613492912,2021-02-16 17:28,16.69,994.92,1020.71,214,22.57,-3.94,-22,1
1613492973,2021-02-16 17:29,16.68,994.91,1020.70,214,22.57,-3.95,-22,1
1613493035,2021-02-16 17:30,16.69,994.94,1020.72,214,22.57,-3.94,-21,1
1613493096,2021-02-16 17:31,16.68,994.93,1020.71,214,22.57,-3.95,-22,1
1613493157,2021-02-16 17:32,16.51,994.90,1020.69,214,22.56,-4.09,-23,1
1613493218,2021-02-16 17:33,16.69,994.88,1020.67,214,22.57,-3.94,-22,1
1613493279,2021-02-16 17:34,16.69,994.86,1020.65,214,22.56,-3.95,-19,1
1613493340,2021-02-16 17:35,16.70,994.87,1020.65,214,22.55,-3.95,-22,1
1613493401,2021-02-16 17:36,16.71,994.87,1020.65,214,22.56,-3.93,-20,1
1613493463,2021-02-16 17:37,16.71,994.85,1020.63,214,22.55,-3.94,-23,1
1613493524,2021-02-16 17:38,16.70,994.86,1020.64,214,22.56,-3.94,-23,1
1613493585,2021-02-16 17:39,16.75,994.86,1020.64,214,22.55,-3.91,-23,1
1613493646,2021-02-16 17:40,16.71,994.81,1020.59,214,22.55,-3.94,-22,1
1613493707,2021-02-16 17:41,16.89,994.79,1020.57,214,22.54,-3.81,-21,1
1613493768,2021-02-16 17:42,16.74,994.80,1020.58,214,22.54,-3.92,-23,1
1613493829,2021-02-16 17:43,16.72,994.74,1020.53,214,22.54,-3.94,-22,1
1613493890,2021-02-16 17:44,17.01,994.74,1020.52,214,22.54,-3.71,-23,1
1613493951,2021-02-16 17:45,16.75,994.73,1020.51,214,22.53,-3.92,-23,1
1613494012,2021-02-16 17:46,16.74,994.74,1020.53,214,22.53,-3.93,-22,1
1613494074,2021-02-16 17:47,16.73,994.69,1020.48,214,22.53,-3.94,-22,1
1613494135,2021-02-16 17:48,16.75,994.70,1020.49,214,22.53,-3.92,-22,1
1613494196,2021-02-16 17:49,16.73,994.71,1020.50,214,22.53,-3.94,-23,1
1613494257,2021-02-16 17:50,16.76,994.69,1020.47,214,22.52,-3.92,-22,1
1613494318,2021-02-16 17:51,16.76,994.69,1020.47,214,22.52,-3.92,-22,1
1613494380,2021-02-16 17:53,16.76,994.71,1020.49,214,22.51,-3.93,-23,1
1613494440,2021-02-16 17:54,16.76,994.66,1020.44,214,22.51,-3.93,-20,1
1613494502,2021-02-16 17:55,16.78,994.66,1020.45,214,22.51,-3.92,-20,1
1613494563,2021-02-16 17:56,16.78,994.64,1020.42,214,22.50,-3.93,-22,1
1613494624,2021-02-16 17:57,17.08,994.60,1020.39,214,22.49,-3.70,-23,1
1613494685,2021-02-16 17:58,16.80,994.63,1020.42,214,22.49,-3.92,-23,1
1613494745,2021-02-16 17:59,16.81,994.63,1020.42,214,22.49,-3.91,-20,1
1613494807,2021-02-16 18:00,16.80,994.63,1020.42,214,22.48,-3.93,-22,1
1613494869,2021-02-16 18:01,16.82,994.61,1020.40,214,22.48,-3.91,-23,1
1613494930,2021-02-16 18:02,16.82,994.58,1020.36,214,22.48,-3.91,-23,1
1613494990,2021-02-16 18:03,16.82,994.59,1020.37,214,22.47,-3.92,-23,1
1613495052,2021-02-16 18:04,16.84,994.57,1020.36,214,22.46,-3.91,-23,1
1613495112,2021-02-16 18:05,16.82,994.58,1020.36,214,22.46,-3.93,-21,1
1613495173,2021-02-16 18:06,16.86,994.57,1020.35,214,22.46,-3.89,-23,1
1613495234,2021-02-16 18:07,16.87,994.61,1020.39,214,22.45,-3.89,-23,1
1613495295,2021-02-16 18:08,16.86,994.58,1020.36,214,22.44,-3.91,-23,1
1613495356,2021-02-16 18:09,16.67,994.61,1020.40,214,22.45,-4.05,-22,1
1613495418,2021-02-16 18:10,16.92,994.62,1020.40,214,22.45,-3.86,-22,1
1613495479,2021-02-16 18:11,16.92,994.61,1020.39,214,22.44,-3.87,-21,1
1613495540,2021-02-16 18:12,16.95,994.60,1020.38,214,22.45,-3.83,-23,1
1613495601,2021-02-16 18:13,16.96,994.60,1020.39,214,22.46,-3.82,-21,1
1613495662,2021-02-16 18:14,16.97,994.61,1020.39,214,22.46,-3.81,-23,1
1613495723,2021-02-16 18:15,16.98,994.60,1020.38,214,22.46,-3.80,-22,1
1613495784,2021-02-16 18:16,16.98,994.62,1020.40,214,22.47,-3.79,-22,1
1613495845,2021-02-16 18:17,16.99,994.61,1020.39,214,22.48,-3.77,-23,1
1613495906,2021-02-16 18:18,16.99,994.58,1020.36,214,22.48,-3.77,-23,1
1613495968,2021-02-16 18:19,16.98,994.60,1020.38,214,22.49,-3.77,-22,1
1613496029,2021-02-16 18:20,16.98,994.56,1020.34,214,22.50,-3.77,-22,1
1613496091,2021-02-16 18:21,16.98,994.57,1020.36,214,22.51,-3.76,-23,1
1613496152,2021-02-16 18:22,17.02,994.56,1020.35,214,22.51,-3.73,-23,1
1613496213,2021-02-16 18:23,17.01,994.53,1020.32,214,22.51,-3.74,-21,1
1613496274,2021-02-16 18:24,17.01,994.56,1020.34,214,22.53,-3.72,-23,1
1613496335,2021-02-16 18:25,17.11,994.54,1020.32,214,22.53,-3.65,-22,1
1613496396,2021-02-16 18:26,16.98,994.52,1020.30,214,22.53,-3.74,-22,1
1613496457,2021-02-16 18:27,16.98,994.54,1020.32,214,22.54,-3.73,-24,1
1613496518,2021-02-16 18:28,17.00,994.54,1020.33,214,22.54,-3.72,-21,1
1613496580,2021-02-16 18:29,17.14,994.55,1020.33,214,22.54,-3.61,-23,1
1613496641,2021-02-16 18:30,17.00,994.57,1020.35,214,22.54,-3.72,-23,1
1613496702,2021-02-16 18:31,16.99,994.59,1020.37,214,22.54,-3.73,-19,1
1613496763,2021-02-16 18:32,17.00,994.58,1020.37,214,22.54,-3.72,-22,1
1613496824,2021-02-16 18:33,17.17,994.58,1020.37,214,22.54,-3.59,-22,1
1613496885,2021-02-16 18:34,16.97,994.59,1020.37,214,22.53,-3.75,-22,1
1613496946,2021-02-16 18:35,16.97,994.57,1020.36,214,22.54,-3.74,-23,1
1613497008,2021-02-16 18:36,17.00,994.56,1020.34,214,22.54,-3.72,-23,1
1613497069,2021-02-16 18:37,17.03,994.54,1020.32,214,22.53,-3.71,-22,1
1613497130,2021-02-16 18:38,17.01,994.53,1020.31,214,22.53,-3.72,-22,1
1613497191,2021-02-16 18:39,16.98,994.52,1020.30,214,22.53,-3.74,-22,1
1613497252,2021-02-16 18:40,17.01,994.51,1020.30,214,22.52,-3.73,-21,1
1613497313,2021-02-16 18:41,17.01,994.52,1020.31,214,22.52,-3.73,-22,1
1613497374,2021-02-16 18:42,17.04,994.53,1020.32,214,22.52,-3.71,-23,1
1613497435,2021-02-16 18:43,17.02,994.50,1020.28,214,22.52,-3.72,-23,1
1613497496,2021-02-16 18:44,17.02,994.51,1020.29,214,22.52,-3.72,-23,1
1613497557,2021-02-16 18:45,17.05,994.52,1020.31,214,22.51,-3.71,-22,1
1613497618,2021-02-16 18:46,17.02,994.50,1020.28,214,22.51,-3.73,-21,1
1613497679,2021-02-16 18:47,17.02,994.49,1020.27,214,22.50,-3.74,-22,1
1613497740,2021-02-16 18:49,17.04,994.47,1020.26,214,22.50,-3.72,-23,1
1613497801,2021-02-16 18:50,17.05,994.47,1020.25,214,22.50,-3.71,-21,1
1613497862,2021-02-16 18:51,17.08,994.46,1020.24,214,22.49,-3.70,-19,1
1613497923,2021-02-16 18:52,17.04,994.41,1020.19,214,22.49,-3.73,-23,1
1613497985,2021-02-16 18:53,17.06,994.41,1020.19,214,22.49,-3.71,-23,1
1613498046,2021-02-16 18:54,17.07,994.39,1020.17,214,22.48,-3.71,-22,1
1613498107,2021-02-16 18:55,16.87,994.41,1020.19,214,22.48,-3.87,-22,1
1613498168,2021-02-16 18:56,17.08,994.42,1020.20,214,22.47,-3.71,-22,1
1613498229,2021-02-16 18:57,17.09,994.41,1020.19,214,22.47,-3.71,-22,1
1613498290,2021-02-16 18:58,17.10,994.39,1020.17,214,22.46,-3.70,-23,1
1613498352,2021-02-16 18:59,17.38,994.40,1020.18,214,22.46,-3.49,-23,1
1613498413,2021-02-16 19:00,17.10,994.41,1020.19,214,22.45,-3.71,-23,1
1613498474,2021-02-16 19:01,17.11,994.41,1020.19,214,22.45,-3.70,-22,1
1613498598,2021-02-16 19:03,17.13,994.39,1020.17,214,22.44,-3.70,-23,1
1613498660,2021-02-16 19:04,17.15,994.38,1020.16,214,22.44,-3.69,-23,1
1613498721,2021-02-16 19:05,17.15,994.38,1020.16,214,22.44,-3.69,-23,1
1613498782,2021-02-16 19:06,17.17,994.41,1020.19,214,22.43,-3.68,-22,1
1613498843,2021-02-16 19:07,17.17,994.36,1020.14,214,22.43,-3.68,-19,1
1613498904,2021-02-16 19:08,17.19,994.35,1020.14,214,22.43,-3.66,-22,1
1613498965,2021-02-16 19:09,17.21,994.34,1020.13,214,22.43,-3.64,-19,1
1613499027,2021-02-16 19:10,17.21,994.32,1020.11,214,22.43,-3.64,-22,1
1613499088,2021-02-16 19:11,17.23,994.33,1020.11,214,22.43,-3.63,-22,1
1613499149,2021-02-16 19:12,17.22,994.31,1020.10,214,22.44,-3.63,-22,1
1613499210,2021-02-16 19:13,17.22,994.28,1020.06,214,22.43,-3.64,-23,1
1613499271,2021-02-16 19:14,17.24,994.27,1020.05,214,22.45,-3.60,-21,1
1613499332,2021-02-16 19:15,17.24,994.24,1020.02,214,22.45,-3.60,-22,1
1613499393,2021-02-16 19:16,17.27,994.22,1020.00,214,22.46,-3.58,-23,1
1613499454,2021-02-16 19:17,17.23,994.24,1020.03,214,22.47,-3.59,-22,1
1613499516,2021-02-16 19:18,17.23,994.22,1020.01,214,22.48,-3.59,-24,1
1613499577,2021-02-16 19:19,17.24,994.21,1019.99,214,22.49,-3.58,-22,1
1613499638,2021-02-16 19:20,17.25,994.19,1019.97,214,22.49,-3.57,-22,1
1613499699,2021-02-16 19:21,17.24,994.17,1019.96,214,22.50,-3.57,-22,1
1613499761,2021-02-16 19:22,17.24,994.18,1019.96,214,22.50,-3.57,-24,1
1613499822,2021-02-16 19:23,17.21,994.11,1019.90,214,22.51,-3.58,-22,1
1613499883,2021-02-16 19:24,17.24,994.08,1019.87,214,22.51,-3.56,-23,1
1613499944,2021-02-16 19:25,17.24,994.08,1019.86,214,22.51,-3.56,-22,1
1613500006,2021-02-16 19:26,17.23,994.07,1019.85,214,22.51,-3.57,-21,1
1613500067,2021-02-16 19:27,17.20,994.05,1019.84,214,22.51,-3.59,-23,1
1613500128,2021-02-16 19:28,17.20,994.00,1019.78,214,22.51,-3.59,-22,1
1613500189,2021-02-16 19:29,17.20,994.02,1019.81,214,22.51,-3.59,-23,1
1613500250,2021-02-16 19:30,17.21,994.03,1019.81,214,22.51,-3.58,-22,1
1613500311,2021-02-16 19:31,17.23,994.05,1019.83,214,22.51,-3.57,-20,1
1613500372,2021-02-16 19:32,17.24,994.03,1019.81,214,22.51,-3.56,-23,1
1613500433,2021-02-16 19:33,17.06,994.02,1019.80,214,22.50,-3.71,-20,1
1613500494,2021-02-16 19:34,17.21,994.02,1019.80,214,22.51,-3.58,-22,1
1613500555,2021-02-16 19:35,17.22,994.07,1019.85,214,22.51,-3.57,-23,1
1613500616,2021-02-16 19:36,17.26,994.04,1019.83,214,22.50,-3.55,-24,1
1613500678,2021-02-16 19:37,16.93,994.00,1019.78,214,22.50,-3.81,-23,1
1613500739,2021-02-16 19:38,17.20,994.02,1019.81,214,22.50,-3.59,-23,1
1613500800,2021-02-16 19:40,17.22,994.03,1019.82,214,22.50,-3.58,-22,1
1613500861,2021-02-16 19:41,17.22,994.07,1019.85,214,22.50,-3.58,-21,1
1613500922,2021-02-16 19:42,17.22,994.03,1019.82,214,22.50,-3.58,-23,1
1613500983,2021-02-16 19:43,17.18,994.04,1019.82,214,22.49,-3.62,-22,1
1613501045,2021-02-16 19:44,17.32,994.05,1019.84,214,22.49,-3.51,-22,1
1613501106,2021-02-16 19:45,17.24,994.05,1019.84,214,22.49,-3.58,-23,1
1613501167,2021-02-16 19:46,17.21,994.03,1019.82,214,22.48,-3.60,-21,1
1613501228,2021-02-16 19:47,17.22,994.02,1019.80,214,22.49,-3.59,-22,1
1613501289,2021-02-16 19:48,17.25,994.00,1019.79,214,22.48,-3.58,-21,1
1613501351,2021-02-16 19:49,17.26,994.01,1019.79,214,22.48,-3.57,-22,1
1613501412,2021-02-16 19:50,17.27,994.05,1019.83,214,22.47,-3.57,-22,1
1613501473,2021-02-16 19:51,17.26,994.00,1019.78,214,22.47,-3.58,-23,1
1613501534,2021-02-16 19:52,17.28,994.04,1019.83,214,22.47,-3.56,-23,1
1613501596,2021-02-16 19:53,17.28,994.03,1019.81,214,22.46,-3.57,-22,1
1613501657,2021-02-16 19:54,17.28,994.03,1019.81,214,22.46,-3.57,-23,1
1613501718,2021-02-16 19:55,17.30,994.04,1019.82,214,22.45,-3.56,-23,1
1613501779,2021-02-16 19:56,17.29,994.01,1019.80,214,22.45,-3.57,-23,1
1613501840,2021-02-16 19:57,17.30,994.02,1019.80,214,22.44,-3.57,-23,1
1613501901,2021-02-16 19:58,17.30,993.99,1019.77,214,22.44,-3.57,-21,1
1613501963,2021-02-16 19:59,17.31,993.98,1019.76,214,22.44,-3.56,-23,1
1613502024,2021-02-16 20:00,17.32,993.95,1019.73,214,22.44,-3.55,-22,1
1613502085,2021-02-16 20:01,17.32,993.93,1019.71,214,22.43,-3.56,-21,1
1613502209,2021-02-16 20:03,17.33,993.91,1019.69,214,22.43,-3.55,-22,1
1613502270,2021-02-16 20:04,17.33,993.92,1019.71,214,22.43,-3.55,-22,1
1613502331,2021-02-16 20:05,17.35,993.94,1019.72,214,22.43,-3.53,-20,1
1613502392,2021-02-16 20:06,17.36,993.90,1019.68,214,22.42,-3.53,-24,1
1613502453,2021-02-16 20:07,17.37,993.84,1019.62,214,22.42,-3.53,-22,1
1613502514,2021-02-16 20:08,17.40,993.84,1019.62,214,22.42,-3.51,-22,1
1613502576,2021-02-16 20:09,17.51,993.79,1019.58,214,22.41,-3.43,-23,1
1613502637,2021-02-16 20:10,17.41,993.77,1019.55,214,22.42,-3.50,-22,1
1613502698,2021-02-16 20:11,17.42,993.79,1019.57,214,22.42,-3.49,-22,1
1613502759,2021-02-16 20:12,17.42,993.82,1019.60,214,22.43,-3.48,-23,1
1613502820,2021-02-16 20:13,17.42,993.81,1019.59,214,22.43,-3.48,-23,1
1613502881,2021-02-16 20:14,17.42,993.78,1019.57,214,22.44,-3.48,-23,1
1613502942,2021-02-16 20:15,17.42,993.76,1019.55,214,22.44,-3.48,-23,1
1613503003,2021-02-16 20:16,17.45,993.75,1019.54,214,22.45,-3.44,-22,1
1613503065,2021-02-16 20:17,17.87,993.79,1019.57,214,22.46,-3.12,-23,1
1613503126,2021-02-16 20:18,17.43,993.79,1019.58,214,22.46,-3.45,-20,1
1613503187,2021-02-16 20:19,17.54,993.80,1019.59,214,22.47,-3.36,-22,1
1613503248,2021-02-16 20:20,17.45,993.78,1019.56,214,22.48,-3.42,-22,1
1613503310,2021-02-16 20:21,17.43,993.79,1019.57,214,22.49,-3.42,-22,1
1613503372,2021-02-16 20:22,17.44,993.77,1019.55,214,22.50,-3.41,-22,1
1613503433,2021-02-16 20:23,17.46,993.78,1019.56,214,22.50,-3.40,-22,1
1613503494,2021-02-16 20:24,17.46,993.76,1019.54,214,22.50,-3.40,-22,1
1613503555,2021-02-16 20:25,17.43,993.75,1019.53,214,22.51,-3.41,-22,1
1613503616,2021-02-16 20:26,17.43,993.71,1019.49,214,22.51,-3.41,-23,1
1613503677,2021-02-16 20:27,17.41,993.71,1019.49,214,22.51,-3.43,-21,1
1613503738,2021-02-16 20:28,17.16,993.68,1019.46,214,22.51,-3.62,-21,1
1613503800,2021-02-16 20:30,17.42,993.70,1019.48,214,22.52,-3.41,-23,1
1613503861,2021-02-16 20:31,17.41,993.70,1019.48,214,22.52,-3.42,-22,1
1613503922,2021-02-16 20:32,17.41,993.65,1019.44,214,22.51,-3.43,-23,1
1613503983,2021-02-16 20:33,17.41,993.69,1019.47,214,22.51,-3.43,-20,1
1613504044,2021-02-16 20:34,17.39,993.67,1019.45,214,22.51,-3.44,-23,1
1613504105,2021-02-16 20:35,17.51,993.68,1019.47,214,22.51,-3.35,-22,1
1613504166,2021-02-16 20:36,17.43,993.67,1019.45,214,22.50,-3.42,-22,1
1613504228,2021-02-16 20:37,17.44,993.65,1019.43,214,22.51,-3.40,-22,1
1613504289,2021-02-16 20:38,17.42,993.63,1019.41,214,22.51,-3.42,-23,1
1613504350,2021-02-16 20:39,17.43,993.60,1019.38,214,22.50,-3.42,-21,1
1613504412,2021-02-16 20:40,17.43,993.57,1019.35,214,22.50,-3.42,-22,1
1613504473,2021-02-16 20:41,17.42,993.58,1019.36,214,22.50,-3.43,-22,1
1613504534,2021-02-16 20:42,17.43,993.59,1019.37,214,22.50,-3.42,-23,1
1613504594,2021-02-16 20:43,17.43,993.59,1019.37,214,22.50,-3.42,-22,1
1613504655,2021-02-16 20:44,17.46,993.61,1019.39,214,22.50,-3.40,-22,1
1613504716,2021-02-16 20:45,17.47,993.58,1019.36,214,22.49,-3.40,-23,1
1613504777,2021-02-16 20:46,17.47,993.58,1019.37,214,22.49,-3.40,-22,1
1613504838,2021-02-16 20:47,17.50,993.58,1019.37,214,22.48,-3.38,-22,1
1613504899,2021-02-16 20:48,17.45,993.58,1019.36,214,22.48,-3.42,-23,1
1613504960,2021-02-16 20:49,17.46,993.56,1019.34,214,22.47,-3.42,-22,1
1613505021,2021-02-16 20:50,17.48,993.59,1019.37,214,22.47,-3.41,-22,1
1613505082,2021-02-16 20:51,17.48,993.59,1019.37,214,22.47,-3.41,-23,1
1613505143,2021-02-16 20:52,17.49,993.59,1019.37,214,22.47,-3.40,-21,1
1613505204,2021-02-16 20:53,17.48,993.59,1019.38,214,22.46,-3.42,-23,1
1613505265,2021-02-16 20:54,17.40,993.60,1019.39,214,22.46,-3.48,-23,1
1613505326,2021-02-16 20:55,17.49,993.63,1019.41,214,22.46,-3.41,-23,1
1613505387,2021-02-16 20:56,17.51,993.61,1019.39,214,22.45,-3.40,-22,1
1613505449,2021-02-16 20:57,17.51,993.58,1019.36,214,22.44,-3.41,-22,1
1613505510,2021-02-16 20:58,17.52,993.59,1019.37,214,22.44,-3.40,-20,1
1613505571,2021-02-16 20:59,17.52,993.56,1019.34,214,22.43,-3.41,-22,1
1613505632,2021-02-16 21:00,17.66,993.56,1019.34,214,22.43,-3.30,-22,1
1613505693,2021-02-16 21:01,17.52,993.58,1019.36,214,22.43,-3.41,-20,1
1613505815,2021-02-16 21:03,17.56,993.53,1019.32,214,22.42,-3.38,-23,1
1613505876,2021-02-16 21:04,17.35,993.55,1019.33,214,22.42,-3.54,-20,1
1613505937,2021-02-16 21:05,17.55,993.55,1019.33,214,22.42,-3.39,-22,1
1613505998,2021-02-16 21:06,17.55,993.58,1019.36,214,22.41,-3.40,-22,1
1613506059,2021-02-16 21:07,17.57,993.62,1019.40,214,22.41,-3.38,-23,1
1613506120,2021-02-16 21:08,17.59,993.58,1019.36,214,22.41,-3.37,-22,1
1613506182,2021-02-16 21:09,17.70,993.60,1019.38,214,22.41,-3.28,-22,1
1613506243,2021-02-16 21:10,17.60,993.60,1019.38,214,22.41,-3.36,-22,1
1613506304,2021-02-16 21:11,17.63,993.60,1019.38,214,22.41,-3.34,-22,1
1613506366,2021-02-16 21:12,17.65,993.60,1019.38,214,22.42,-3.32,-23,1
1613506427,2021-02-16 21:13,17.64,993.53,1019.32,214,22.41,-3.33,-23,1
1613506488,2021-02-16 21:14,17.64,993.55,1019.33,214,22.42,-3.33,-22,1
1613506549,2021-02-16 21:15,17.62,993.50,1019.28,214,22.43,-3.33,-23,1
1613506610,2021-02-16 21:16,17.67,993.50,1019.28,214,22.43,-3.29,-23,1
1613506671,2021-02-16 21:17,17.66,993.50,1019.28,214,22.44,-3.29,-22,1
1613506733,2021-02-16 21:18,17.65,993.46,1019.24,214,22.44,-3.30,-23,1
1613506794,2021-02-16 21:19,17.65,993.47,1019.26,214,22.46,-3.28,-23,1
1613506855,2021-02-16 21:20,17.65,993.46,1019.24,214,22.46,-3.28,-20,1
1613506916,2021-02-16 21:21,17.56,993.45,1019.23,214,22.47,-3.34,-22,1
1613506978,2021-02-16 21:22,17.64,993.45,1019.23,214,22.47,-3.28,-22,1
1613507039,2021-02-16 21:23,17.65,993.44,1019.22,214,22.48,-3.27,-22,1
1613507100,2021-02-16 21:25,17.62,993.44,1019.22,214,22.49,-3.28,-24,1
1613507161,2021-02-16 21:26,17.71,993.42,1019.20,214,22.49,-3.22,-22,1
1613507222,2021-02-16 21:27,17.61,993.37,1019.15,214,22.49,-3.29,-22,1
1613507283,2021-02-16 21:28,17.64,993.36,1019.14,214,22.49,-3.27,-23,1
1613507345,2021-02-16 21:29,17.62,993.33,1019.11,214,22.49,-3.28,-23,1
1613507406,2021-02-16 21:30,17.63,993.33,1019.11,214,22.49,-3.27,-22,1
1613507467,2021-02-16 21:31,17.60,993.34,1019.12,214,22.50,-3.29,-21,1
1613507528,2021-02-16 21:32,17.61,993.33,1019.12,214,22.49,-3.29,-23,1
1613507589,2021-02-16 21:33,17.63,993.33,1019.11,214,22.49,-3.27,-23,1
1613507651,2021-02-16 21:34,17.60,993.34,1019.12,214,22.49,-3.30,-22,1
1613507713,2021-02-16 21:35,17.62,993.35,1019.13,214,22.49,-3.28,-20,1
1613507774,2021-02-16 21:36,17.61,993.31,1019.10,214,22.49,-3.29,-22,1
1613507835,2021-02-16 21:37,17.62,993.35,1019.13,214,22.49,-3.28,-23,1
1613507896,2021-02-16 21:38,17.63,993.35,1019.13,214,22.49,-3.27,-23,1
1613507957,2021-02-16 21:39,17.62,993.35,1019.13,214,22.49,-3.28,-23,1
1613508018,2021-02-16 21:40,17.61,993.34,1019.13,214,22.49,-3.29,-23,1
1613508080,2021-02-16 21:41,17.61,993.30,1019.09,214,22.49,-3.29,-23,1
1613508141,2021-02-16 21:42,17.61,993.30,1019.08,214,22.49,-3.29,-24,1
1613508202,2021-02-16 21:43,17.60,993.25,1019.03,214,22.48,-3.31,-22,1
1613508263,2021-02-16 21:44,17.62,993.23,1019.01,214,22.47,-3.30,-22,1
1613508325,2021-02-16 21:45,17.52,993.26,1019.04,214,22.47,-3.37,-23,1
1613508386,2021-02-16 21:46,17.63,993.22,1019.01,214,22.47,-3.29,-23,1
1613508447,2021-02-16 21:47,17.63,993.21,1018.99,214,22.46,-3.30,-22,1
1613508508,2021-02-16 21:48,17.62,993.15,1018.93,214,22.45,-3.32,-22,1
1613508569,2021-02-16 21:49,17.63,993.16,1018.94,214,22.45,-3.31,-21,1
1613508630,2021-02-16 21:50,17.65,993.16,1018.95,214,22.45,-3.29,-22,1
1613508691,2021-02-16 21:51,17.64,993.18,1018.96,214,22.44,-3.31,-20,1
1613508752,2021-02-16 21:52,17.79,993.17,1018.96,214,22.44,-3.19,-22,1
1613508813,2021-02-16 21:53,17.65,993.15,1018.93,214,22.44,-3.30,-23,1
1613508874,2021-02-16 21:54,17.63,993.12,1018.90,214,22.43,-3.32,-23,1
1613508935,2021-02-16 21:55,17.68,993.10,1018.89,214,22.42,-3.29,-20,1
1613508996,2021-02-16 21:56,17.73,993.04,1018.83,214,22.41,-3.27,-23,1
1613509058,2021-02-16 21:57,17.68,993.04,1018.82,214,22.41,-3.30,-22,1
1613509119,2021-02-16 21:58,17.69,993.02,1018.80,214,22.41,-3.29,-22,1
1613509180,2021-02-16 21:59,17.70,993.00,1018.78,214,22.40,-3.29,-23,1
1613509241,2021-02-16 22:00,17.70,992.99,1018.78,214,22.39,-3.30,-24,1
1613509302,2021-02-16 22:01,17.60,992.95,1018.73,214,22.39,-3.38,-23,1
1613509423,2021-02-16 22:03,17.72,992.95,1018.73,214,22.38,-3.29,-22,1
1613509485,2021-02-16 22:04,17.71,992.91,1018.69,214,22.37,-3.31,-21,1
1613509546,2021-02-16 22:05,17.72,992.93,1018.71,214,22.37,-3.30,-23,1
1613509607,2021-02-16 22:06,17.72,992.91,1018.69,214,22.36,-3.31,-23,1
1613509668,2021-02-16 22:07,17.73,992.94,1018.73,214,22.36,-3.30,-23,1
1613509729,2021-02-16 22:08,17.75,992.92,1018.70,214,22.36,-3.29,-22,1
1613509790,2021-02-16 22:09,17.77,992.90,1018.68,214,22.35,-3.28,-23,1
1613509851,2021-02-16 22:10,17.78,992.88,1018.66,214,22.35,-3.28,-21,1
1613509912,2021-02-16 22:11,17.78,992.87,1018.66,214,22.35,-3.28,-23,1
1613509973,2021-02-16 22:12,17.80,992.91,1018.69,214,22.34,-3.27,-19,1
1613510035,2021-02-16 22:13,17.80,992.88,1018.67,214,22.35,-3.26,-23,1
1613510096,2021-02-16 22:14,17.81,992.89,1018.67,214,22.35,-3.25,-22,1
1613510157,2021-02-16 22:15,17.87,992.92,1018.71,214,22.35,-3.21,-22,1
1613510218,2021-02-16 22:16,17.88,992.89,1018.68,214,22.36,-3.19,-22,1
1613510279,2021-02-16 22:17,17.81,992.89,1018.67,214,22.36,-3.24,-22,1
1613510340,2021-02-16 22:19,17.82,992.91,1018.69,214,22.37,-3.23,-23,1
1613510401,2021-02-16 22:20,17.81,992.86,1018.65,214,22.37,-3.23,-22,1
1613510462,2021-02-16 22:21,17.83,992.87,1018.65,214,22.38,-3.21,-21,1
1613510524,2021-02-16 22:22,17.83,992.82,1018.60,214,22.39,-3.20,-22,1
1613510585,2021-02-16 22:23,17.80,992.81,1018.59,214,22.40,-3.22,-23,1
1613510646,2021-02-16 22:24,17.81,992.78,1018.57,214,22.40,-3.21,-22,1
1613510707,2021-02-16 22:25,17.80,992.80,1018.59,214,22.42,-3.20,-23,1
1613510769,2021-02-16 22:26,17.80,992.78,1018.57,214,22.42,-3.20,-22,1
1613510830,2021-02-16 22:27,17.80,992.77,1018.55,214,22.42,-3.20,-23,1
1613510891,2021-02-16 22:28,17.79,992.69,1018.47,214,22.43,-3.20,-22,1
1613510953,2021-02-16 22:29,17.79,992.66,1018.45,214,22.44,-3.19,-22,1
1613511014,2021-02-16 22:30,17.83,992.66,1018.45,214,22.44,-3.17,-24,1
1613511075,2021-02-16 22:31,17.77,992.62,1018.40,214,22.44,-3.21,-23,1
1613511136,2021-02-16 22:32,17.77,992.65,1018.43,214,22.44,-3.21,-24,1
1613511197,2021-02-16 22:33,17.75,992.66,1018.44,214,22.44,-3.22,-23,1
1613511258,2021-02-16 22:34,17.75,992.64,1018.43,214,22.44,-3.22,-24,1
1613511319,2021-02-16 22:35,17.76,992.63,1018.42,214,22.45,-3.21,-22,1
1613511380,2021-02-16 22:36,17.73,992.62,1018.41,214,22.44,-3.24,-23,1
1613511441,2021-02-16 22:37,17.74,992.57,1018.36,214,22.44,-3.23,-22,1
1613511503,2021-02-16 22:38,17.75,992.59,1018.37,214,22.44,-3.22,-23,1
1613511564,2021-02-16 22:39,17.75,992.59,1018.37,214,22.44,-3.22,-23,1
1613511625,2021-02-16 22:40,17.69,992.57,1018.35,214,22.44,-3.27,-22,1
1613511686,2021-02-16 22:41,17.75,992.58,1018.36,214,22.43,-3.23,-22,1
1613511747,2021-02-16 22:42,17.74,992.55,1018.33,214,22.43,-3.24,-23,1
1613511808,2021-02-16 22:43,17.75,992.52,1018.30,214,22.43,-3.23,-22,1
1613511869,2021-02-16 22:44,17.75,992.54,1018.32,214,22.43,-3.23,-23,1
1613511930,2021-02-16 22:45,17.75,992.51,1018.30,214,22.43,-3.23,-22,1
1613511992,2021-02-16 22:46,17.74,992.53,1018.31,214,22.43,-3.24,-23,1
1613512053,2021-02-16 22:47,17.75,992.52,1018.30,214,22.43,-3.23,-23,1
1613512114,2021-02-16 22:48,17.76,992.46,1018.24,214,22.43,-3.23,-22,1
1613512175,2021-02-16 22:49,17.75,992.44,1018.23,214,22.42,-3.24,-22,1
1613512236,2021-02-16 22:50,17.75,992.45,1018.24,214,22.42,-3.24,-23,1
1613512297,2021-02-16 22:51,17.77,992.44,1018.23,214,22.41,-3.23,-23,1
1613512358,2021-02-16 22:52,17.77,992.45,1018.23,214,22.41,-3.23,-23,1
1613512419,2021-02-16 22:53,17.89,992.44,1018.22,214,22.40,-3.15,-20,1
1613512480,2021-02-16 22:54,17.78,992.44,1018.23,214,22.40,-3.23,-22,1
1613512541,2021-02-16 22:55,17.78,992.44,1018.23,214,22.39,-3.24,-22,1
1613512603,2021-02-16 22:56,17.78,992.44,1018.22,214,22.39,-3.24,-21,1
1613512665,2021-02-16 22:57,17.76,992.41,1018.19,214,22.39,-3.26,-21,1
1613512726,2021-02-16 22:58,17.80,992.41,1018.20,214,22.39,-3.23,-23,1
1613512788,2021-02-16 22:59,17.82,992.42,1018.20,214,22.38,-3.22,-22,1
1613512849,2021-02-16 23:00,17.81,992.43,1018.21,214,22.37,-3.23,-23,1
1613512910,2021-02-16 23:01,17.81,992.43,1018.21,214,22.37,-3.23,-23,1
1613513032,2021-02-16 23:03,17.82,992.39,1018.18,214,22.36,-3.23,-23,1
1613513093,2021-02-16 23:04,17.82,992.37,1018.15,214,22.36,-3.23,-22,1
1613513154,2021-02-16 23:05,17.78,992.35,1018.14,214,22.35,-3.28,-23,1
1613513215,2021-02-16 23:06,17.79,992.33,1018.11,214,22.35,-3.27,-23,1
1613513277,2021-02-16 23:07,17.83,992.37,1018.15,214,22.35,-3.23,-22,1
1613513338,2021-02-16 23:08,17.84,992.34,1018.12,214,22.34,-3.24,-22,1
1613513399,2021-02-16 23:09,17.83,992.28,1018.06,214,22.33,-3.25,-22,1
1613513460,2021-02-16 23:11,17.88,992.30,1018.08,214,22.34,-3.21,-22,1
1613513521,2021-02-16 23:12,17.86,992.28,1018.06,214,22.33,-3.23,-22,1
1613513582,2021-02-16 23:13,17.86,992.26,1018.04,214,22.33,-3.23,-22,1
1613513643,2021-02-16 23:14,17.88,992.30,1018.08,214,22.33,-3.22,-23,1
1613513705,2021-02-16 23:15,17.88,992.26,1018.05,214,22.33,-3.22,-23,1
1613513766,2021-02-16 23:16,18.18,992.26,1018.04,214,22.34,-2.98,-22,1
1613513827,2021-02-16 23:17,17.90,992.25,1018.03,214,22.34,-3.19,-22,1
1613513888,2021-02-16 23:18,17.89,992.25,1018.04,214,22.34,-3.20,-23,1
1613513949,2021-02-16 23:19,17.90,992.26,1018.04,214,22.34,-3.19,-23,1
1613514011,2021-02-16 23:20,17.91,992.30,1018.09,214,22.35,-3.18,-22,1
1613514073,2021-02-16 23:21,17.89,992.27,1018.06,214,22.36,-3.19,-23,1
1613514134,2021-02-16 23:22,17.88,992.26,1018.04,214,22.37,-3.19,-23,1
1613514195,2021-02-16 23:23,17.90,992.23,1018.02,214,22.37,-3.17,-23,1
1613514256,2021-02-16 23:24,17.76,992.24,1018.02,214,22.37,-3.28,-21,1
1613514318,2021-02-16 23:25,17.88,992.22,1018.00,214,22.38,-3.18,-21,1
1613514379,2021-02-16 23:26,17.86,992.18,1017.96,214,22.39,-3.18,-22,1
1613514440,2021-02-16 23:27,17.86,992.17,1017.96,214,22.40,-3.18,-22,1
1613514501,2021-02-16 23:28,18.00,992.14,1017.92,214,22.40,-3.07,-23,1
1613514562,2021-02-16 23:29,17.85,992.15,1017.93,214,22.40,-3.18,-23,1
1613514623,2021-02-16 23:30,17.85,992.15,1017.94,214,22.40,-3.18,-22,1
1613514684,2021-02-16 23:31,17.85,992.13,1017.91,214,22.40,-3.18,-23,1
1613514745,2021-02-16 23:32,17.83,992.13,1017.92,214,22.41,-3.18,-19,1
1613514806,2021-02-16 23:33,17.83,992.13,1017.91,214,22.41,-3.18,-22,1
1613514867,2021-02-16 23:34,17.83,992.09,1017.88,214,22.41,-3.18,-22,1
1613514928,2021-02-16 23:35,17.82,992.08,1017.86,214,22.41,-3.19,-22,1
1613514989,2021-02-16 23:36,17.82,992.05,1017.84,214,22.41,-3.19,-23,1
1613515051,2021-02-16 23:37,17.83,992.07,1017.85,214,22.41,-3.18,-22,1
1613515112,2021-02-16 23:38,17.82,992.08,1017.86,214,22.41,-3.19,-22,1
1613515173,2021-02-16 23:39,17.81,992.07,1017.85,214,22.41,-3.20,-21,1
1613515234,2021-02-16 23:40,17.86,992.09,1017.87,214,22.41,-3.17,-22,1
1613515295,2021-02-16 23:41,17.81,992.05,1017.83,214,22.40,-3.21,-22,1
1613515356,2021-02-16 23:42,17.82,992.03,1017.81,214,22.40,-3.20,-20,1
1613515417,2021-02-16 23:43,17.82,992.03,1017.81,214,22.40,-3.20,-23,1
1613515478,2021-02-16 23:44,18.00,992.02,1017.80,214,22.40,-3.07,-23,1
1613515539,2021-02-16 23:45,17.81,992.03,1017.81,214,22.40,-3.21,-22,1
1613515601,2021-02-16 23:46,17.81,991.99,1017.78,214,22.40,-3.21,-23,1
1613515662,2021-02-16 23:47,17.81,992.02,1017.81,214,22.39,-3.22,-23,1
1613515723,2021-02-16 23:48,17.82,991.99,1017.77,214,22.39,-3.21,-23,1
1613515784,2021-02-16 23:49,17.81,991.98,1017.76,214,22.38,-3.23,-19,1
1613515845,2021-02-16 23:50,17.84,991.98,1017.76,214,22.38,-3.20,-23,1
1613515906,2021-02-16 23:51,17.84,991.95,1017.73,214,22.38,-3.20,-23,1
1613515967,2021-02-16 23:52,17.82,991.94,1017.72,214,22.38,-3.22,-23,1
1613516029,2021-02-16 23:53,17.83,991.92,1017.70,214,22.37,-3.22,-23,1
1613516090,2021-02-16 23:54,17.85,991.92,1017.71,214,22.36,-3.21,-23,1
1613516151,2021-02-16 23:55,17.85,991.92,1017.71,214,22.36,-3.21,-23,1
1613516212,2021-02-16 23:56,17.87,991.88,1017.66,214,22.35,-3.21,-23,1
1613516273,2021-02-16 23:57,17.85,991.90,1017.68,214,22.35,-3.22,-22,1
1613516334,2021-02-16 23:58,17.87,991.88,1017.67,214,22.34,-3.22,-23,1
1613516395,2021-02-16 23:59,17.88,991.86,1017.64,214,22.34,-3.21,-24,1