1613516456,2021-02-17 00:00,17.89,991.85,1017.64,214,22.34,-3.20,-22,1
1613516517,2021-02-17 00:01,17.89,991.85,1017.63,214,22.33,-3.21,-21,1
1613516639,2021-02-17 00:03,17.57,991.85,1017.63,214,22.33,-3.45,-22,1
1613516700,2021-02-17 00:05,17.89,991.85,1017.63,214,22.32,-3.22,-22,1
1613516761,2021-02-17 00:06,17.91,991.85,1017.64,214,22.31,-3.21,-23,1
1613516822,2021-02-17 00:07,17.90,991.85,1017.63,214,22.31,-3.22,-23,1
1613516883,2021-02-17 00:08,17.90,991.88,1017.66,214,22.31,-3.22,-23,1
1613516944,2021-02-17 00:09,17.92,991.88,1017.66,214,22.30,-3.21,-23,1
1613517005,2021-02-17 00:10,17.91,991.85,1017.63,214,22.30,-3.22,-22,1
1613517067,2021-02-17 00:11,17.50,991.87,1017.65,214,22.30,-3.53,-22,1
1613517128,2021-02-17 00:12,17.90,991.86,1017.64,214,22.29,-3.24,-23,1
1613517189,2021-02-17 00:13,18.06,991.84,1017.62,214,22.30,-3.11,-23,1
1613517250,2021-02-17 00:14,17.89,991.82,1017.61,214,22.29,-3.24,-22,1
1613517311,2021-02-17 00:15,17.93,991.85,1017.63,214,22.30,-3.20,-23,1
1613517372,2021-02-17 00:16,17.93,991.82,1017.60,214,22.30,-3.20,-24,1
1613517433,2021-02-17 00:17,17.94,991.80,1017.59,214,22.30,-3.19,-22,1
1613517494,2021-02-17 00:18,17.96,991.80,1017.58,214,22.30,-3.18,-22,1
1613517555,2021-02-17 00:19,17.93,991.75,1017.53,214,22.31,-3.19,-20,1
1613517616,2021-02-17 00:20,17.93,991.73,1017.51,214,22.31,-3.19,-21,1
1613517676,2021-02-17 00:21,17.90,991.70,1017.49,214,22.31,-3.22,-23,1
1613517736,2021-02-17 00:22,17.95,991.70,1017.49,214,22.32,-3.17,-22,1
1613517797,2021-02-17 00:23,17.92,991.63,1017.42,214,22.32,-3.19,-23,1
1613517859,2021-02-17 00:24,17.91,991.62,1017.40,214,22.33,-3.19,-23,1
1613517920,2021-02-17 00:25,17.91,991.61,1017.40,214,22.33,-3.19,-21,1
1613517981,2021-02-17 00:26,17.90,991.61,1017.39,214,22.34,-3.19,-22,1
1613518042,2021-02-17 00:27,17.90,991.60,1017.38,214,22.34,-3.19,-23,1
1613518103,2021-02-17 00:28,17.90,991.62,1017.40,214,22.35,-3.19,-21,1
1613518164,2021-02-17 00:29,17.95,991.59,1017.37,214,22.35,-3.14,-21,1
1613518226,2021-02-17 00:30,17.88,991.61,1017.39,214,22.35,-3.20,-21,1
1613518287,2021-02-17 00:31,17.88,991.57,1017.36,214,22.35,-3.20,-23,1
1613518348,2021-02-17 00:32,17.87,991.57,1017.36,214,22.35,-3.21,-22,1
1613518409,2021-02-17 00:33,17.87,991.53,1017.32,214,22.35,-3.21,-23,1
1613518470,2021-02-17 00:34,17.85,991.53,1017.32,214,22.35,-3.22,-22,1
1613518531,2021-02-17 00:35,17.87,991.52,1017.30,214,22.35,-3.21,-21,1
1613518592,2021-02-17 00:36,17.87,991.52,1017.30,214,22.35,-3.21,-22,1
1613518653,2021-02-17 00:37,17.84,991.51,1017.29,214,22.35,-3.23,-23,1
1613518714,2021-02-17 00:38,17.88,991.51,1017.29,214,22.35,-3.20,-22,1
1613518775,2021-02-17 00:39,17.85,991.48,1017.26,214,22.35,-3.22,-21,1
1613518836,2021-02-17 00:40,17.88,991.49,1017.27,214,22.35,-3.20,-20,1
1613518897,2021-02-17 00:41,17.88,991.50,1017.28,214,22.35,-3.20,-21,1
1613518959,2021-02-17 00:42,17.85,991.51,1017.29,214,22.35,-3.22,-23,1
1613519020,2021-02-17 00:43,17.87,991.49,1017.28,214,22.35,-3.21,-23,1
1613519081,2021-02-17 00:44,17.77,991.46,1017.24,214,22.35,-3.28,-21,1
1613519142,2021-02-17 00:45,17.84,991.49,1017.28,214,22.35,-3.23,-20,1
1613519203,2021-02-17 00:46,17.96,991.46,1017.24,214,22.35,-3.14,-20,1
1613519264,2021-02-17 00:47,17.85,991.49,1017.28,214,22.35,-3.22,-20,1
1613519325,2021-02-17 00:48,17.87,991.48,1017.27,214,22.35,-3.21,-21,1
1613519388,2021-02-17 00:49,17.87,991.49,1017.28,214,22.34,-3.22,-23,1
1613519449,2021-02-17 00:50,17.87,991.51,1017.29,214,22.34,-3.22,-23,1
1613519510,2021-02-17 00:51,17.87,991.51,1017.30,214,22.34,-3.22,-22,1
1613519571,2021-02-17 00:52,17.86,991.50,1017.28,214,22.33,-3.23,-22,1
1613519632,2021-02-17 00:53,17.87,991.51,1017.29,214,22.33,-3.23,-21,1
1613519693,2021-02-17 00:54,17.89,991.49,1017.27,214,22.33,-3.21,-23,1
1613519754,2021-02-17 00:55,17.89,991.50,1017.29,214,22.33,-3.21,-23,1
1613519815,2021-02-17 00:56,17.88,991.48,1017.26,214,22.33,-3.22,-22,1
1613519876,2021-02-17 00:57,17.87,991.44,1017.22,214,22.32,-3.23,-23,1
1613519937,2021-02-17 00:58,17.87,991.42,1017.21,214,22.32,-3.23,-20,1
1613519998,2021-02-17 00:59,17.90,991.44,1017.22,214,22.31,-3.22,-22,1
1613520123,2021-02-17 01:02,17.92,991.39,1017.17,214,22.30,-3.21,-23,1
1613520245,2021-02-17 01:04,17.91,991.35,1017.14,214,22.29,-3.23,-22,1
1613520306,2021-02-17 01:05,17.93,991.35,1017.13,214,22.29,-3.21,-21,1
1613520368,2021-02-17 01:06,17.90,991.28,1017.06,214,22.29,-3.24,-23,1
1613520429,2021-02-17 01:07,17.93,991.27,1017.05,214,22.29,-3.21,-23,1
1613520490,2021-02-17 01:08,17.93,991.30,1017.09,214,22.28,-3.22,-23,1
1613520552,2021-02-17 01:09,17.93,991.30,1017.08,214,22.28,-3.22,-22,1
1613520613,2021-02-17 01:10,17.88,991.30,1017.08,214,22.28,-3.25,-23,1
1613520674,2021-02-17 01:11,17.94,991.31,1017.09,214,22.27,-3.22,-22,1
1613520735,2021-02-17 01:12,17.94,991.31,1017.09,214,22.28,-3.21,-22,1
1613520796,2021-02-17 01:13,18.05,991.29,1017.08,214,22.28,-3.13,-22,1
1613520858,2021-02-17 01:14,17.94,991.31,1017.09,214,22.27,-3.22,-22,1
1613520920,2021-02-17 01:15,17.95,991.28,1017.06,214,22.27,-3.21,-21,1
1613520981,2021-02-17 01:16,17.93,991.23,1017.02,214,22.27,-3.23,-19,1
1613521042,2021-02-17 01:17,17.95,991.26,1017.04,214,22.28,-3.20,-23,1
1613521103,2021-02-17 01:18,17.95,991.25,1017.03,214,22.28,-3.20,-24,1
1613521164,2021-02-17 01:19,17.96,991.21,1016.99,214,22.28,-3.20,-23,1
1613521225,2021-02-17 01:20,17.95,991.19,1016.98,214,22.28,-3.20,-21,1
1613521286,2021-02-17 01:21,17.95,991.17,1016.96,214,22.28,-3.20,-22,1
1613521347,2021-02-17 01:22,17.96,991.16,1016.95,214,22.28,-3.20,-22,1
1613521409,2021-02-17 01:23,17.95,991.17,1016.96,214,22.28,-3.20,-22,1
1613521470,2021-02-17 01:24,17.95,991.14,1016.92,214,22.28,-3.20,-22,1
1613521531,2021-02-17 01:25,17.98,991.14,1016.92,214,22.28,-3.18,-23,1
1613521592,2021-02-17 01:26,17.94,991.17,1016.96,214,22.28,-3.21,-22,1
1613521653,2021-02-17 01:27,17.94,991.18,1016.96,214,22.29,-3.20,-23,1
1613521715,2021-02-17 01:28,17.94,991.17,1016.95,214,22.29,-3.20,-22,1
1613521776,2021-02-17 01:29,17.93,991.18,1016.96,214,22.29,-3.21,-21,1
1613521838,2021-02-17 01:30,17.94,991.17,1016.95,214,22.28,-3.21,-23,1
1613521899,2021-02-17 01:31,17.95,991.17,1016.96,214,22.29,-3.20,-23,1
1613521960,2021-02-17 01:32,17.93,991.17,1016.96,214,22.30,-3.20,-22,1
1613522021,2021-02-17 01:33,17.92,991.16,1016.95,214,22.30,-3.21,-23,1
1613522082,2021-02-17 01:34,17.91,991.13,1016.91,214,22.30,-3.22,-22,1
1613522143,2021-02-17 01:35,17.92,991.09,1016.87,214,22.30,-3.21,-23,1
1613522204,2021-02-17 01:36,17.92,991.07,1016.86,214,22.30,-3.21,-23,1
1613522266,2021-02-17 01:37,18.01,991.10,1016.88,214,22.30,-3.15,-22,1
1613522327,2021-02-17 01:38,17.92,991.04,1016.82,214,22.30,-3.21,-22,1
1613522388,2021-02-17 01:39,17.94,991.05,1016.83,214,22.30,-3.19,-22,1
1613522449,2021-02-17 01:40,17.85,991.01,1016.80,214,22.30,-3.26,-22,1
1613522510,2021-02-17 01:41,17.71,991.00,1016.78,214,22.30,-3.37,-23,1
1613522571,2021-02-17 01:42,18.03,991.03,1016.81,214,22.30,-3.13,-21,1
1613522632,2021-02-17 01:43,17.92,991.02,1016.80,214,22.30,-3.21,-23,1
1613522693,2021-02-17 01:44,17.93,991.01,1016.79,214,22.30,-3.20,-22,1
1613522754,2021-02-17 01:45,17.92,991.04,1016.82,214,22.30,-3.21,-21,1
1613522816,2021-02-17 01:46,17.92,991.02,1016.81,214,22.30,-3.21,-24,1
1613522877,2021-02-17 01:47,18.03,991.00,1016.79,214,22.30,-3.13,-22,1
1613522938,2021-02-17 01:48,17.94,990.97,1016.75,214,22.29,-3.20,-22,1
1613522999,2021-02-17 01:49,17.94,990.97,1016.75,214,22.30,-3.19,-21,1
1613523060,2021-02-17 01:51,17.94,990.97,1016.75,214,22.29,-3.20,-21,1
1613523121,2021-02-17 01:52,17.94,990.95,1016.74,214,22.29,-3.20,-22,1
1613523182,2021-02-17 01:53,17.93,990.92,1016.71,214,22.29,-3.21,-22,1
1613523244,2021-02-17 01:54,17.94,990.95,1016.74,214,22.29,-3.20,-22,1
1613523305,2021-02-17 01:55,17.95,990.92,1016.71,214,22.28,-3.20,-22,1
1613523366,2021-02-17 01:56,17.63,990.93,1016.72,214,22.28,-3.44,-23,1
1613523427,2021-02-17 01:57,17.95,990.90,1016.69,214,22.27,-3.21,-22,1
1613523490,2021-02-17 01:58,17.95,990.91,1016.69,214,22.28,-3.20,-23,1
1613523551,2021-02-17 01:59,17.95,990.89,1016.68,214,22.27,-3.21,-23,1
1613523612,2021-02-17 02:00,17.95,990.93,1016.71,214,22.27,-3.21,-23,1
1613523673,2021-02-17 02:01,17.95,990.90,1016.68,214,22.27,-3.21,-21,1
1613523797,2021-02-17 02:03,17.95,990.91,1016.70,214,22.26,-3.22,-21,1
1613523858,2021-02-17 02:04,17.96,990.91,1016.69,214,22.26,-3.21,-22,1
1613523919,2021-02-17 02:05,17.96,990.86,1016.64,214,22.26,-3.21,-23,1
1613523980,2021-02-17 02:06,17.97,990.82,1016.61,214,22.25,-3.21,-22,1
1613524042,2021-02-17 02:07,17.98,990.83,1016.62,214,22.25,-3.20,-22,1
1613524103,2021-02-17 02:08,17.98,990.80,1016.58,214,22.25,-3.21,-23,1
1613524164,2021-02-17 02:09,17.97,990.77,1016.55,214,22.25,-3.21,-23,1
1613524225,2021-02-17 02:10,17.98,990.75,1016.54,214,22.24,-3.21,-23,1
1613524286,2021-02-17 02:11,17.98,990.73,1016.51,214,22.24,-3.21,-23,1
1613524347,2021-02-17 02:12,17.99,990.71,1016.50,214,22.24,-3.20,-20,1
1613524408,2021-02-17 02:13,18.11,990.67,1016.45,214,22.23,-3.12,-23,1
1613524469,2021-02-17 02:14,17.99,990.64,1016.42,214,22.23,-3.21,-22,1
1613524531,2021-02-17 02:15,18.00,990.63,1016.41,214,22.23,-3.21,-22,1
1613524592,2021-02-17 02:16,18.00,990.59,1016.38,214,22.23,-3.21,-19,1
1613524653,2021-02-17 02:17,17.99,990.57,1016.35,214,22.23,-3.21,-21,1
1613524714,2021-02-17 02:18,18.01,990.56,1016.34,214,22.23,-3.20,-23,1
1613524775,2021-02-17 02:19,18.00,990.57,1016.35,214,22.22,-3.21,-19,1
1613524836,2021-02-17 02:20,18.01,990.56,1016.34,214,22.22,-3.21,-23,1
1613524898,2021-02-17 02:21,18.00,990.49,1016.28,214,22.22,-3.21,-23,1
1613524959,2021-02-17 02:22,18.02,990.48,1016.26,214,22.22,-3.20,-21,1
1613525020,2021-02-17 02:23,18.01,990.44,1016.22,214,22.22,-3.21,-22,1
1613525081,2021-02-17 02:24,18.00,990.42,1016.20,214,22.22,-3.21,-21,1
1613525142,2021-02-17 02:25,18.01,990.40,1016.18,214,22.23,-3.20,-20,1
1613525203,2021-02-17 02:26,18.00,990.38,1016.16,214,22.22,-3.21,-21,1
1613525264,2021-02-17 02:27,18.01,990.38,1016.16,214,22.22,-3.20,-23,1
1613525326,2021-02-17 02:28,18.01,990.37,1016.15,214,22.23,-3.20,-23,1
1613525387,2021-02-17 02:29,17.92,990.32,1016.10,214,22.23,-3.27,-23,1
1613525447,2021-02-17 02:30,18.04,990.28,1016.07,214,22.23,-3.18,-23,1
1613525508,2021-02-17 02:31,18.03,990.23,1016.01,214,22.24,-3.18,-23,1
1613525570,2021-02-17 02:32,18.03,990.22,1016.00,214,22.23,-3.19,-21,1
1613525631,2021-02-17 02:33,18.01,990.25,1016.03,214,22.23,-3.20,-23,1
1613525692,2021-02-17 02:34,18.01,990.22,1016.01,214,22.24,-3.19,-22,1
1613525753,2021-02-17 02:35,18.03,990.20,1015.98,214,22.24,-3.18,-22,1
1613525814,2021-02-17 02:36,18.27,990.20,1015.98,214,22.24,-3.00,-23,1
1613525875,2021-02-17 02:37,18.01,990.21,1015.99,214,22.24,-3.19,-20,1
1613525936,2021-02-17 02:38,18.01,990.20,1015.98,214,22.25,-3.18,-22,1
1613525998,2021-02-17 02:39,18.00,990.23,1016.01,214,22.25,-3.19,-23,1
1613526059,2021-02-17 02:40,18.01,990.21,1016.00,214,22.26,-3.17,-21,1
1613526120,2021-02-17 02:42,17.83,990.21,1016.00,214,22.26,-3.31,-20,1
1613526181,2021-02-17 02:43,18.00,990.19,1015.97,214,22.26,-3.18,-23,1
1613526242,2021-02-17 02:44,18.03,990.16,1015.95,214,22.26,-3.16,-22,1
1613526303,2021-02-17 02:45,18.03,990.16,1015.95,214,22.26,-3.16,-23,1
1613526364,2021-02-17 02:46,18.04,990.10,1015.89,214,22.25,-3.16,-22,1
1613526425,2021-02-17 02:47,18.04,990.06,1015.84,214,22.25,-3.16,-21,1
1613526486,2021-02-17 02:48,18.03,990.10,1015.88,214,22.25,-3.17,-23,1
1613526548,2021-02-17 02:49,18.03,990.07,1015.86,214,22.26,-3.16,-20,1
1613526609,2021-02-17 02:50,18.04,990.08,1015.86,214,22.26,-3.16,-20,1
1613526670,2021-02-17 02:51,18.04,990.11,1015.89,214,22.26,-3.16,-23,1
1613526731,2021-02-17 02:52,18.03,990.05,1015.84,214,22.25,-3.17,-23,1
1613526792,2021-02-17 02:53,17.97,990.05,1015.83,214,22.26,-3.20,-22,1
1613526853,2021-02-17 02:54,18.04,990.01,1015.79,214,22.25,-3.16,-22,1
1613526914,2021-02-17 02:55,18.05,990.00,1015.79,214,22.25,-3.16,-22,1
1613526975,2021-02-17 02:56,18.04,990.00,1015.78,214,22.25,-3.16,-21,1
1613527036,2021-02-17 02:57,18.06,989.99,1015.77,214,22.25,-3.15,-23,1
1613527098,2021-02-17 02:58,17.94,990.00,1015.79,214,22.24,-3.25,-23,1
1613527159,2021-02-17 02:59,18.05,990.01,1015.79,214,22.25,-3.16,-19,1
1613527220,2021-02-17 03:00,18.05,990.04,1015.82,214,22.24,-3.16,-21,1
1613527281,2021-02-17 03:01,18.05,989.98,1015.77,214,22.24,-3.16,-22,1
1613527403,2021-02-17 03:03,18.07,989.92,1015.71,214,22.24,-3.15,-23,1
1613527464,2021-02-17 03:04,18.07,989.88,1015.67,214,22.24,-3.15,-19,1
1613527525,2021-02-17 03:05,18.06,989.84,1015.62,214,22.22,-3.17,-22,1
1613527587,2021-02-17 03:06,18.09,989.80,1015.58,214,22.23,-3.14,-21,1
1613527648,2021-02-17 03:07,18.08,989.78,1015.57,214,22.23,-3.15,-24,1
1613527709,2021-02-17 03:08,18.08,989.79,1015.57,214,22.23,-3.15,-23,1
1613527770,2021-02-17 03:09,18.09,989.76,1015.54,214,22.23,-3.14,-23,1
1613527831,2021-02-17 03:10,18.09,989.73,1015.51,214,22.23,-3.14,-23,1
1613527892,2021-02-17 03:11,18.25,989.70,1015.48,214,22.22,-3.03,-21,1
1613527953,2021-02-17 03:12,18.08,989.64,1015.43,214,22.22,-3.16,-22,1
1613528014,2021-02-17 03:13,18.10,989.60,1015.38,214,22.22,-3.14,-24,1
1613528075,2021-02-17 03:14,18.09,989.60,1015.38,214,22.22,-3.15,-21,1
1613528137,2021-02-17 03:15,18.16,989.55,1015.34,214,22.22,-3.10,-22,1
1613528198,2021-02-17 03:16,17.98,989.55,1015.33,214,22.22,-3.23,-23,1
1613528259,2021-02-17 03:17,18.10,989.56,1015.34,214,22.22,-3.14,-22,1
1613528320,2021-02-17 03:18,18.10,989.57,1015.35,214,22.22,-3.14,-23,1
1613528381,2021-02-17 03:19,18.10,989.53,1015.31,214,22.21,-3.15,-22,1
1613528442,2021-02-17 03:20,18.11,989.52,1015.30,214,22.21,-3.14,-22,1
1613528503,2021-02-17 03:21,18.11,989.44,1015.23,214,22.21,-3.14,-22,1
1613528564,2021-02-17 03:22,18.10,989.45,1015.24,214,22.21,-3.15,-23,1
1613528626,2021-02-17 03:23,18.11,989.44,1015.23,214,22.21,-3.14,-20,1
1613528687,2021-02-17 03:24,18.11,989.44,1015.23,214,22.21,-3.14,-22,1
1613528748,2021-02-17 03:25,18.11,989.43,1015.21,214,22.21,-3.14,-21,1
1613528809,2021-02-17 03:26,17.89,989.43,1015.21,214,22.21,-3.30,-22,1
1613528870,2021-02-17 03:27,17.98,989.42,1015.21,214,22.21,-3.24,-22,1
1613528931,2021-02-17 03:28,18.08,989.44,1015.23,214,22.21,-3.17,-23,1
1613528992,2021-02-17 03:29,18.12,989.40,1015.18,214,22.21,-3.13,-21,1
1613529053,2021-02-17 03:30,18.12,989.37,1015.16,214,22.21,-3.13,-24,1
1613529115,2021-02-17 03:31,18.12,989.32,1015.11,214,22.21,-3.13,-22,1
1613529176,2021-02-17 03:32,18.12,989.32,1015.11,214,22.20,-3.14,-23,1
1613529237,2021-02-17 03:33,18.12,989.35,1015.14,214,22.21,-3.13,-23,1
1613529298,2021-02-17 03:34,18.11,989.42,1015.20,214,22.21,-3.14,-22,1
1613529359,2021-02-17 03:35,18.10,989.45,1015.23,214,22.21,-3.15,-23,1
1613529420,2021-02-17 03:37,18.13,989.42,1015.20,214,22.21,-3.12,-19,1
1613529482,2021-02-17 03:38,18.13,989.42,1015.21,214,22.21,-3.12,-23,1
1613529543,2021-02-17 03:39,18.14,989.41,1015.19,214,22.21,-3.12,-23,1
1613529604,2021-02-17 03:40,18.13,989.35,1015.14,214,22.21,-3.12,-20,1
1613529665,2021-02-17 03:41,18.13,989.33,1015.12,214,22.21,-3.12,-22,1
1613529726,2021-02-17 03:42,18.13,989.32,1015.11,214,22.21,-3.12,-22,1
1613529787,2021-02-17 03:43,18.14,989.35,1015.14,214,22.21,-3.12,-21,1
1613529848,2021-02-17 03:44,18.13,989.34,1015.13,214,22.20,-3.13,-22,1
1613529909,2021-02-17 03:45,18.12,989.33,1015.11,214,22.20,-3.14,-22,1
1613529970,2021-02-17 03:46,17.99,989.34,1015.12,214,22.21,-3.23,-23,1
1613530032,2021-02-17 03:47,18.16,989.29,1015.08,214,22.21,-3.11,-21,1
1613530093,2021-02-17 03:48,18.12,989.27,1015.05,214,22.20,-3.14,-22,1
1613530154,2021-02-17 03:49,18.14,989.25,1015.03,214,22.21,-3.12,-22,1
1613530215,2021-02-17 03:50,18.13,989.24,1015.02,214,22.20,-3.13,-23,1
1613530276,2021-02-17 03:51,18.16,989.26,1015.04,214,22.21,-3.11,-22,1
1613530337,2021-02-17 03:52,18.14,989.25,1015.04,214,22.21,-3.12,-22,1
1613530398,2021-02-17 03:53,18.14,989.22,1015.00,214,22.20,-3.12,-21,1
1613530460,2021-02-17 03:54,18.14,989.19,1014.97,214,22.20,-3.12,-20,1
1613530521,2021-02-17 03:55,18.16,989.16,1014.95,214,22.21,-3.11,-23,1
1613530582,2021-02-17 03:56,18.18,989.17,1014.95,214,22.21,-3.09,-22,1
1613530643,2021-02-17 03:57,18.25,989.18,1014.96,214,22.20,-3.04,-24,1
1613530704,2021-02-17 03:58,18.16,989.20,1014.98,214,22.21,-3.11,-23,1
1613530765,2021-02-17 03:59,18.14,989.21,1014.99,214,22.21,-3.12,-22,1
1613530826,2021-02-17 04:00,18.17,989.17,1014.95,214,22.21,-3.10,-23,1
1613530887,2021-02-17 04:01,18.17,989.17,1014.95,214,22.20,-3.11,-21,1
1613531009,2021-02-17 04:03,18.16,989.25,1015.03,214,22.21,-3.11,-23,1
1613531070,2021-02-17 04:04,18.16,989.28,1015.06,214,22.21,-3.11,-22,1
1613531131,2021-02-17 04:05,18.17,989.29,1015.08,214,22.21,-3.10,-22,1
1613531192,2021-02-17 04:06,18.18,989.35,1015.14,214,22.21,-3.09,-22,1
1613531253,2021-02-17 04:07,18.18,989.36,1015.15,214,22.21,-3.09,-22,1
1613531314,2021-02-17 04:08,18.18,989.31,1015.09,214,22.21,-3.09,-22,1
1613531375,2021-02-17 04:09,18.20,989.28,1015.06,214,22.21,-3.08,-22,1
1613531437,2021-02-17 04:10,18.17,989.31,1015.09,214,22.20,-3.11,-23,1
1613531498,2021-02-17 04:11,18.17,989.33,1015.11,214,22.21,-3.10,-23,1
1613531559,2021-02-17 04:12,18.19,989.32,1015.10,214,22.21,-3.08,-22,1
1613531620,2021-02-17 04:13,18.18,989.26,1015.04,214,22.21,-3.09,-22,1
1613531681,2021-02-17 04:14,18.17,989.18,1014.97,214,22.20,-3.11,-23,1
1613531742,2021-02-17 04:15,18.16,989.16,1014.94,214,22.21,-3.11,-22,1
1613531803,2021-02-17 04:16,18.42,989.13,1014.91,214,22.21,-2.91,-23,1
1613531864,2021-02-17 04:17,18.19,989.10,1014.89,214,22.21,-3.08,-22,1
1613531925,2021-02-17 04:18,18.19,989.14,1014.93,214,22.21,-3.08,-21,1
1613531986,2021-02-17 04:19,18.04,989.12,1014.91,214,22.21,-3.20,-21,1
1613532047,2021-02-17 04:20,18.18,989.17,1014.95,214,22.21,-3.09,-22,1
1613532109,2021-02-17 04:21,18.17,989.18,1014.96,214,22.21,-3.10,-21,1
1613532170,2021-02-17 04:22,18.19,989.19,1014.98,214,22.21,-3.08,-20,1
1613532231,2021-02-17 04:23,18.17,989.21,1014.99,214,22.21,-3.10,-22,1
1613532292,2021-02-17 04:24,18.23,989.18,1014.96,214,22.21,-3.05,-22,1
1613532353,2021-02-17 04:25,18.24,989.24,1015.03,214,22.21,-3.04,-22,1
1613532415,2021-02-17 04:26,18.18,989.25,1015.03,214,22.21,-3.09,-22,1
1613532476,2021-02-17 04:27,18.19,989.27,1015.06,214,22.22,-3.08,-23,1
1613532537,2021-02-17 04:28,18.17,989.30,1015.08,214,22.21,-3.10,-22,1
1613532598,2021-02-17 04:29,18.18,989.37,1015.15,214,22.22,-3.08,-19,1
1613532659,2021-02-17 04:30,18.33,989.42,1015.20,214,22.22,-2.97,-22,1
1613532720,2021-02-17 04:32,18.18,989.46,1015.24,214,22.22,-3.08,-22,1
1613532781,2021-02-17 04:33,18.17,989.43,1015.22,214,22.21,-3.10,-20,1
1613532842,2021-02-17 04:34,18.14,989.38,1015.17,214,22.21,-3.12,-21,1
1613532903,2021-02-17 04:35,18.19,989.37,1015.15,214,22.21,-3.08,-19,1
1613532964,2021-02-17 04:36,18.18,989.39,1015.17,214,22.21,-3.09,-22,1
1613533026,2021-02-17 04:37,18.18,989.33,1015.11,214,22.22,-3.08,-22,1
1613533088,2021-02-17 04:38,18.18,989.29,1015.07,214,22.21,-3.09,-23,1
1613533148,2021-02-17 04:39,17.78,989.27,1015.05,214,22.21,-3.39,-23,1
1613533209,2021-02-17 04:40,18.57,989.25,1015.04,214,22.21,-2.80,-22,1
1613533270,2021-02-17 04:41,18.18,989.31,1015.09,214,22.21,-3.09,-23,1
1613533330,2021-02-17 04:42,18.22,989.30,1015.08,214,22.21,-3.06,-21,1
1613533390,2021-02-17 04:43,18.17,989.34,1015.12,214,22.21,-3.10,-20,1
1613533451,2021-02-17 04:44,18.17,989.39,1015.18,214,22.20,-3.11,-21,1
1613533512,2021-02-17 04:45,18.18,989.40,1015.18,214,22.21,-3.09,-23,1
1613533573,2021-02-17 04:46,18.17,989.39,1015.17,214,22.21,-3.10,-23,1
1613533635,2021-02-17 04:47,18.24,989.42,1015.20,214,22.21,-3.04,-22,1
1613533696,2021-02-17 04:48,18.18,989.44,1015.22,214,22.21,-3.09,-22,1
1613533757,2021-02-17 04:49,18.17,989.48,1015.26,214,22.21,-3.10,-23,1
1613533818,2021-02-17 04:50,18.18,989.46,1015.25,214,22.21,-3.09,-24,1
1613533879,2021-02-17 04:51,18.19,989.47,1015.25,214,22.21,-3.08,-23,1
1613533940,2021-02-17 04:52,18.18,989.51,1015.29,214,22.21,-3.09,-23,1
1613534001,2021-02-17 04:53,18.18,989.49,1015.27,214,22.22,-3.08,-24,1
1613534063,2021-02-17 04:54,18.12,989.49,1015.28,214,22.21,-3.13,-23,1
1613534124,2021-02-17 04:55,18.19,989.51,1015.29,214,22.21,-3.08,-22,1
1613534185,2021-02-17 04:56,18.18,989.51,1015.29,214,22.22,-3.08,-23,1
1613534246,2021-02-17 04:57,18.19,989.56,1015.34,214,22.22,-3.08,-21,1
1613534307,2021-02-17 04:58,18.18,989.53,1015.31,214,22.21,-3.09,-23,1
1613534368,2021-02-17 04:59,18.18,989.50,1015.29,214,22.22,-3.08,-22,1
1613534429,2021-02-17 05:00,18.18,989.48,1015.26,214,22.21,-3.09,-23,1
1613534490,2021-02-17 05:01,18.19,989.40,1015.19,214,22.21,-3.08,-23,1
1613534675,2021-02-17 05:04,18.19,989.43,1015.21,214,22.21,-3.08,-23,1
1613534736,2021-02-17 05:05,18.17,989.49,1015.27,214,22.22,-3.09,-22,1
1613534797,2021-02-17 05:06,18.19,989.44,1015.22,214,22.21,-3.08,-22,1
1613534858,2021-02-17 05:07,18.19,989.45,1015.23,214,22.21,-3.08,-22,1
1613534920,2021-02-17 05:08,18.19,989.48,1015.26,214,22.21,-3.08,-23,1
1613534981,2021-02-17 05:09,18.22,989.51,1015.29,214,22.22,-3.05,-22,1
1613535042,2021-02-17 05:10,18.19,989.54,1015.32,214,22.21,-3.08,-22,1
1613535103,2021-02-17 05:11,18.20,989.47,1015.26,214,22.21,-3.08,-23,1
1613535164,2021-02-17 05:12,18.19,989.47,1015.26,214,22.21,-3.08,-22,1
1613535225,2021-02-17 05:13,18.29,989.47,1015.25,214,22.21,-3.01,-23,1
1613535286,2021-02-17 05:14,18.21,989.48,1015.26,214,22.21,-3.07,-22,1
1613535348,2021-02-17 05:15,18.19,989.48,1015.27,214,22.21,-3.08,-22,1
1613535409,2021-02-17 05:16,18.21,989.50,1015.28,214,22.21,-3.07,-22,1
1613535470,2021-02-17 05:17,18.19,989.50,1015.28,214,22.21,-3.08,-21,1
1613535532,2021-02-17 05:18,18.20,989.47,1015.26,214,22.21,-3.08,-23,1
1613535593,2021-02-17 05:19,18.20,989.44,1015.22,214,22.21,-3.08,-23,1
1613535654,2021-02-17 05:20,18.19,989.44,1015.22,214,22.21,-3.08,-23,1
1613535715,2021-02-17 05:21,18.19,989.43,1015.21,214,22.20,-3.09,-22,1
1613535776,2021-02-17 05:22,18.22,989.45,1015.23,214,22.21,-3.06,-22,1
1613535837,2021-02-17 05:23,18.20,989.41,1015.19,214,22.20,-3.08,-23,1
1613535898,2021-02-17 05:24,18.19,989.40,1015.18,214,22.20,-3.09,-22,1
1613535960,2021-02-17 05:26,18.40,989.37,1015.15,214,22.21,-2.93,-24,1
1613536021,2021-02-17 05:27,18.20,989.35,1015.14,214,22.20,-3.08,-21,1
1613536082,2021-02-17 05:28,18.21,989.41,1015.19,214,22.20,-3.08,-23,1
1613536143,2021-02-17 05:29,18.21,989.40,1015.19,214,22.20,-3.08,-24,1
1613536204,2021-02-17 05:30,18.20,989.41,1015.19,214,22.20,-3.08,-22,1
1613536266,2021-02-17 05:31,18.20,989.34,1015.12,214,22.20,-3.08,-24,1
1613536327,2021-02-17 05:32,18.21,989.39,1015.17,214,22.20,-3.08,-23,1
1613536388,2021-02-17 05:33,18.20,989.45,1015.23,214,22.20,-3.08,-23,1
1613536449,2021-02-17 05:34,18.21,989.45,1015.23,214,22.20,-3.08,-23,1
1613536510,2021-02-17 05:35,18.20,989.42,1015.20,214,22.20,-3.08,-23,1
1613536571,2021-02-17 05:36,18.20,989.41,1015.19,214,22.20,-3.08,-23,1
1613536633,2021-02-17 05:37,18.12,989.39,1015.18,214,22.20,-3.14,-23,1
1613536694,2021-02-17 05:38,18.21,989.40,1015.18,214,22.20,-3.08,-22,1
1613536755,2021-02-17 05:39,18.22,989.43,1015.21,214,22.21,-3.06,-22,1
1613536816,2021-02-17 05:40,18.31,989.40,1015.18,214,22.20,-3.00,-24,1
1613536878,2021-02-17 05:41,18.20,989.41,1015.20,214,22.20,-3.08,-23,1
1613536939,2021-02-17 05:42,18.19,989.42,1015.20,214,22.20,-3.09,-23,1
1613537000,2021-02-17 05:43,18.22,989.42,1015.20,214,22.20,-3.07,-22,1
1613537062,2021-02-17 05:44,18.20,989.44,1015.22,214,22.20,-3.08,-20,1
1613537123,2021-02-17 05:45,18.59,989.46,1015.24,214,22.20,-2.80,-21,1
1613537184,2021-02-17 05:46,18.21,989.44,1015.22,214,22.21,-3.07,-23,1
1613537245,2021-02-17 05:47,18.21,989.42,1015.20,214,22.20,-3.08,-23,1
1613537306,2021-02-17 05:48,18.21,989.43,1015.21,214,22.20,-3.08,-22,1
1613537367,2021-02-17 05:49,18.21,989.42,1015.20,214,22.20,-3.08,-24,1
1613537428,2021-02-17 05:50,18.21,989.39,1015.17,214,22.20,-3.08,-23,1
1613537489,2021-02-17 05:51,18.22,989.39,1015.17,214,22.21,-3.06,-22,1
1613537551,2021-02-17 05:52,18.22,989.37,1015.15,214,22.21,-3.06,-23,1
1613537612,2021-02-17 05:53,18.22,989.34,1015.12,214,22.20,-3.07,-23,1
1613537673,2021-02-17 05:54,18.22,989.33,1015.12,214,22.21,-3.06,-23,1
1613537734,2021-02-17 05:55,18.23,989.30,1015.08,214,22.21,-3.05,-20,1
1613537795,2021-02-17 05:56,18.48,989.27,1015.05,214,22.22,-2.86,-23,1
1613537857,2021-02-17 05:57,18.22,989.29,1015.08,214,22.22,-3.05,-23,1
1613537918,2021-02-17 05:58,18.22,989.24,1015.03,214,22.22,-3.05,-22,1
1613537979,2021-02-17 05:59,18.43,989.23,1015.02,214,22.22,-2.90,-23,1
1613538040,2021-02-17 06:00,18.22,989.24,1015.03,214,22.22,-3.05,-22,1
1613538101,2021-02-17 06:01,18.23,989.24,1015.02,214,22.23,-3.03,-22,1
1613538223,2021-02-17 06:03,17.94,989.21,1014.99,214,22.23,-3.25,-19,1
1613538284,2021-02-17 06:04,18.25,989.13,1014.92,214,22.24,-3.01,-21,1
1613538345,2021-02-17 06:05,18.37,989.12,1014.91,214,22.23,-2.94,-21,1
1613538407,2021-02-17 06:06,18.26,989.10,1014.89,214,22.25,-3.00,-21,1
1613538468,2021-02-17 06:07,18.27,989.12,1014.90,214,22.25,-2.99,-21,1
1613538529,2021-02-17 06:08,18.27,989.08,1014.87,214,22.25,-2.99,-22,1
1613538590,2021-02-17 06:09,18.28,989.08,1014.87,214,22.26,-2.98,-21,1
1613538651,2021-02-17 06:10,18.29,989.04,1014.83,214,22.26,-2.97,-22,1
1613538712,2021-02-17 06:11,18.29,989.05,1014.83,214,22.26,-2.97,-21,1
1613538773,2021-02-17 06:12,18.23,989.05,1014.83,214,22.26,-3.01,-19,1
1613538835,2021-02-17 06:13,18.28,989.08,1014.86,214,22.27,-2.97,-20,1
1613538896,2021-02-17 06:14,18.27,989.07,1014.85,214,22.27,-2.98,-21,1
1613538957,2021-02-17 06:15,18.37,989.12,1014.90,214,22.27,-2.90,-22,1
1613539018,2021-02-17 06:16,18.46,989.14,1014.92,214,22.27,-2.83,-21,1
1613539079,2021-02-17 06:17,18.29,989.16,1014.94,214,22.27,-2.96,-20,1
1613539140,2021-02-17 06:19,17.81,989.13,1014.91,214,22.27,-3.32,-22,1
1613539202,2021-02-17 06:20,18.29,989.10,1014.88,214,22.27,-2.96,-23,1
1613539263,2021-02-17 06:21,18.30,989.10,1014.88,214,22.27,-2.95,-22,1
1613539324,2021-02-17 06:22,18.30,989.06,1014.84,214,22.27,-2.95,-21,1
1613539385,2021-02-17 06:23,18.30,989.00,1014.78,214,22.27,-2.95,-22,1
1613539447,2021-02-17 06:24,18.11,988.99,1014.77,214,22.27,-3.09,-22,1
1613539508,2021-02-17 06:25,18.30,988.95,1014.74,214,22.27,-2.95,-22,1
1613539569,2021-02-17 06:26,18.30,988.98,1014.76,214,22.27,-2.95,-22,1
1613539630,2021-02-17 06:27,18.31,988.97,1014.75,214,22.27,-2.94,-20,1
1613539692,2021-02-17 06:28,18.31,988.99,1014.77,214,22.27,-2.94,-21,1
1613539753,2021-02-17 06:29,18.29,988.95,1014.73,214,22.27,-2.96,-19,1
1613539814,2021-02-17 06:30,18.32,988.95,1014.73,214,22.27,-2.94,-22,1
1613539875,2021-02-17 06:31,18.32,988.95,1014.73,214,22.27,-2.94,-21,1
1613539936,2021-02-17 06:32,18.31,988.97,1014.75,214,22.27,-2.94,-22,1
1613539997,2021-02-17 06:33,18.30,988.97,1014.76,214,22.27,-2.95,-22,1
1613540058,2021-02-17 06:34,18.65,988.97,1014.76,214,22.26,-2.71,-21,1
1613540120,2021-02-17 06:35,18.31,988.97,1014.76,214,22.27,-2.94,-21,1
1613540181,2021-02-17 06:36,18.32,989.00,1014.79,214,22.27,-2.94,-19,1
1613540242,2021-02-17 06:37,18.33,988.99,1014.78,214,22.26,-2.94,-21,1
1613540303,2021-02-17 06:38,18.36,989.03,1014.81,214,22.27,-2.91,-21,1
1613540365,2021-02-17 06:39,18.38,989.03,1014.81,214,22.27,-2.90,-21,1
1613540426,2021-02-17 06:40,18.37,988.99,1014.78,214,22.27,-2.90,-21,1
1613540487,2021-02-17 06:41,18.37,988.98,1014.77,214,22.27,-2.90,-20,1
1613540548,2021-02-17 06:42,18.37,989.00,1014.78,214,22.27,-2.90,-21,1
1613540609,2021-02-17 06:43,18.39,989.01,1014.80,214,22.28,-2.88,-21,1
1613540670,2021-02-17 06:44,18.41,989.02,1014.80,214,22.27,-2.87,-21,1
1613540732,2021-02-17 06:45,18.32,989.01,1014.79,214,22.27,-2.94,-20,1
1613540794,2021-02-17 06:46,18.41,989.02,1014.80,214,22.27,-2.87,-21,1
1613540855,2021-02-17 06:47,18.42,988.99,1014.78,214,22.27,-2.86,-22,1
1613540916,2021-02-17 06:48,18.42,989.02,1014.80,214,22.27,-2.86,-21,1
1613540976,2021-02-17 06:49,18.42,988.98,1014.76,214,22.27,-2.86,-22,1
1613541037,2021-02-17 06:50,18.38,989.00,1014.79,214,22.26,-2.90,-22,1
1613541098,2021-02-17 06:51,18.16,988.98,1014.76,214,22.26,-3.07,-20,1
1613541160,2021-02-17 06:52,18.43,988.96,1014.74,214,22.26,-2.86,-21,1
1613541221,2021-02-17 06:53,18.37,988.95,1014.73,214,22.26,-2.91,-21,1
1613541282,2021-02-17 06:54,18.42,988.99,1014.78,214,22.26,-2.87,-21,1
1613541343,2021-02-17 06:55,18.43,988.97,1014.75,214,22.27,-2.86,-21,1
1613541405,2021-02-17 06:56,18.38,988.97,1014.75,214,22.26,-2.90,-21,1
1613541466,2021-02-17 06:57,18.44,988.97,1014.76,214,22.26,-2.86,-21,1
1613541527,2021-02-17 06:58,18.48,988.94,1014.72,214,22.26,-2.83,-22,1
1613541588,2021-02-17 06:59,18.41,988.93,1014.71,214,22.27,-2.87,-21,1
1613541649,2021-02-17 07:00,18.42,988.91,1014.69,214,22.27,-2.86,-19,1
1613541711,2021-02-17 07:01,18.45,988.91,1014.69,214,22.27,-2.84,-20,1
1613541832,2021-02-17 07:03,18.42,988.87,1014.66,214,22.27,-2.86,-23,1
1613541894,2021-02-17 07:04,18.43,988.89,1014.68,214,22.27,-2.86,-22,1
1613541955,2021-02-17 07:05,18.42,988.88,1014.67,214,22.27,-2.86,-22,1
1613542016,2021-02-17 07:06,18.43,988.90,1014.68,214,22.26,-2.86,-22,1
1613542077,2021-02-17 07:07,18.37,988.87,1014.66,214,22.27,-2.90,-21,1
1613542139,2021-02-17 07:08,18.43,988.87,1014.66,214,22.27,-2.86,-22,1
1613542200,2021-02-17 07:10,18.43,988.85,1014.63,214,22.27,-2.86,-23,1
1613542262,2021-02-17 07:11,18.48,988.83,1014.62,214,22.27,-2.82,-22,1
1613542323,2021-02-17 07:12,18.42,988.85,1014.63,214,22.27,-2.86,-23,1
1613542384,2021-02-17 07:13,18.43,988.86,1014.64,214,22.27,-2.86,-21,1
1613542445,2021-02-17 07:14,18.41,988.86,1014.64,214,22.27,-2.87,-20,1
1613542506,2021-02-17 07:15,18.43,988.85,1014.64,214,22.28,-2.85,-22,1
1613542568,2021-02-17 07:16,18.42,988.85,1014.63,214,22.27,-2.86,-22,1
1613542629,2021-02-17 07:17,18.45,988.86,1014.65,214,22.28,-2.83,-22,1
1613542690,2021-02-17 07:18,18.41,988.85,1014.64,214,22.28,-2.86,-23,1
1613542751,2021-02-17 07:19,18.42,988.82,1014.60,214,22.28,-2.86,-22,1
1613542813,2021-02-17 07:20,18.41,988.81,1014.60,214,22.28,-2.86,-21,1
1613542874,2021-02-17 07:21,18.41,988.87,1014.65,214,22.28,-2.86,-22,1
1613542936,2021-02-17 07:22,18.42,988.87,1014.65,214,22.28,-2.86,-23,1
1613542997,2021-02-17 07:23,18.42,988.83,1014.62,214,22.27,-2.86,-23,1
1613543060,2021-02-17 07:24,18.42,988.84,1014.62,214,22.28,-2.86,-22,1
1613543121,2021-02-17 07:25,18.43,988.82,1014.60,214,22.28,-2.85,-22,1
1613543182,2021-02-17 07:26,18.43,988.80,1014.58,214,22.28,-2.85,-23,1
1613543243,2021-02-17 07:27,18.43,988.77,1014.55,214,22.28,-2.85,-22,1
1613543304,2021-02-17 07:28,18.43,988.83,1014.61,214,22.28,-2.85,-21,1
1613543365,2021-02-17 07:29,18.48,988.87,1014.66,214,22.28,-2.82,-23,1
1613543426,2021-02-17 07:30,18.46,988.83,1014.61,214,22.28,-2.83,-23,1
1613543488,2021-02-17 07:31,18.44,988.79,1014.57,214,22.29,-2.83,-23,1
1613543549,2021-02-17 07:32,18.54,988.79,1014.57,214,22.29,-2.76,-24,1
1613543610,2021-02-17 07:33,18.50,988.78,1014.57,214,22.29,-2.79,-22,1
1613543671,2021-02-17 07:34,18.49,988.83,1014.61,214,22.29,-2.80,-22,1
1613543732,2021-02-17 07:35,18.51,988.82,1014.60,214,22.29,-2.78,-21,1
1613543794,2021-02-17 07:36,18.50,988.80,1014.59,214,22.29,-2.79,-24,1
1613543855,2021-02-17 07:37,18.49,988.79,1014.58,214,22.29,-2.80,-22,1
1613543916,2021-02-17 07:38,18.53,988.78,1014.56,214,22.30,-2.76,-23,1
1613543977,2021-02-17 07:39,18.52,988.80,1014.58,214,22.30,-2.77,-23,1
1613544039,2021-02-17 07:40,18.54,988.74,1014.53,214,22.30,-2.75,-23,1
1613544100,2021-02-17 07:41,18.54,988.73,1014.51,214,22.30,-2.75,-23,1
1613544161,2021-02-17 07:42,18.55,988.74,1014.52,214,22.30,-2.74,-23,1
1613544223,2021-02-17 07:43,18.64,988.76,1014.54,214,22.30,-2.68,-22,1
1613544284,2021-02-17 07:44,18.40,988.78,1014.56,214,22.31,-2.85,-23,1
1613544346,2021-02-17 07:45,18.58,988.75,1014.53,214,22.31,-2.72,-22,1
1613544407,2021-02-17 07:46,18.58,988.74,1014.52,214,22.30,-2.73,-23,1
1613544468,2021-02-17 07:47,18.59,988.78,1014.56,214,22.30,-2.72,-23,1
1613544529,2021-02-17 07:48,18.60,988.74,1014.52,214,22.30,-2.71,-21,1
1613544590,2021-02-17 07:49,18.60,988.76,1014.54,214,22.31,-2.70,-23,1
1613544651,2021-02-17 07:50,18.62,988.74,1014.52,214,22.31,-2.69,-23,1
1613544712,2021-02-17 07:51,18.76,988.74,1014.52,214,22.31,-2.58,-21,1
1613544773,2021-02-17 07:52,18.62,988.76,1014.54,214,22.31,-2.69,-22,1
1613544835,2021-02-17 07:53,18.64,988.78,1014.56,214,22.31,-2.67,-22,1
1613544896,2021-02-17 07:54,18.63,988.77,1014.55,214,22.31,-2.68,-21,1
1613544957,2021-02-17 07:55,18.63,988.76,1014.54,214,22.31,-2.68,-22,1
1613545018,2021-02-17 07:56,18.65,988.76,1014.54,214,22.31,-2.66,-22,1
1613545079,2021-02-17 07:57,18.65,988.75,1014.53,214,22.30,-2.67,-22,1
1613545140,2021-02-17 07:59,18.46,988.75,1014.53,214,22.31,-2.81,-24,1
1613545201,2021-02-17 08:00,18.66,988.76,1014.54,214,22.31,-2.66,-22,1
1613545262,2021-02-17 08:01,18.67,988.77,1014.55,214,22.30,-2.66,-22,1
1613545323,2021-02-17 08:02,18.30,988.76,1014.54,214,22.31,-2.92,-22,1
1613545445,2021-02-17 08:04,18.67,988.78,1014.56,214,22.31,-2.65,-22,1
1613545507,2021-02-17 08:05,18.67,988.75,1014.54,214,22.31,-2.65,-20,1
1613545569,2021-02-17 08:06,18.67,988.75,1014.54,214,22.31,-2.65,-23,1
1613545631,2021-02-17 08:07,18.67,988.70,1014.49,214,22.31,-2.65,-22,1
1613545692,2021-02-17 08:08,18.69,988.69,1014.47,214,22.31,-2.64,-23,1
1613545754,2021-02-17 08:09,18.67,988.68,1014.47,214,22.31,-2.65,-22,1
1613545815,2021-02-17 08:10,18.69,988.66,1014.45,214,22.31,-2.64,-22,1
1613545877,2021-02-17 08:11,18.69,988.64,1014.43,214,22.31,-2.64,-22,1
1613545939,2021-02-17 08:12,18.93,988.58,1014.36,214,22.31,-2.47,-22,1
1613546001,2021-02-17 08:13,18.69,988.57,1014.35,214,22.32,-2.63,-22,1
1613546062,2021-02-17 08:14,18.67,988.61,1014.39,214,22.32,-2.64,-22,1
1613546124,2021-02-17 08:15,18.67,988.60,1014.38,214,22.32,-2.64,-23,1
1613546186,2021-02-17 08:16,18.69,988.58,1014.36,214,22.32,-2.63,-22,1
1613546247,2021-02-17 08:17,18.69,988.60,1014.38,214,22.32,-2.63,-22,1
1613546309,2021-02-17 08:18,18.70,988.60,1014.39,214,22.32,-2.62,-22,1
1613546371,2021-02-17 08:19,18.67,988.57,1014.35,214,22.32,-2.64,-23,1
1613546433,2021-02-17 08:20,18.67,988.55,1014.33,214,22.32,-2.64,-23,1
1613546494,2021-02-17 08:21,18.69,988.51,1014.30,214,22.32,-2.63,-23,1
1613546556,2021-02-17 08:22,18.69,988.48,1014.26,214,22.32,-2.63,-22,1
1613546617,2021-02-17 08:23,18.69,988.48,1014.26,214,22.32,-2.63,-22,1
1613546679,2021-02-17 08:24,18.69,988.47,1014.25,214,22.33,-2.62,-24,1
1613546740,2021-02-17 08:25,18.69,988.49,1014.28,214,22.32,-2.63,-23,1
1613546802,2021-02-17 08:26,18.69,988.48,1014.26,214,22.33,-2.62,-23,1
1613546863,2021-02-17 08:27,18.69,988.46,1014.24,214,22.33,-2.62,-23,1
1613546925,2021-02-17 08:28,18.69,988.47,1014.26,214,22.33,-2.62,-21,1
1613546986,2021-02-17 08:29,18.68,988.47,1014.26,214,22.33,-2.63,-22,1
1613547048,2021-02-17 08:30,18.76,988.48,1014.27,214,22.34,-2.56,-23,1
1613547110,2021-02-17 08:31,18.67,988.51,1014.29,214,22.34,-2.63,-22,1
1613547171,2021-02-17 08:32,18.67,988.49,1014.28,214,22.34,-2.63,-22,1
1613547233,2021-02-17 08:33,18.68,988.45,1014.24,214,22.34,-2.62,-20,1
1613547294,2021-02-17 08:34,18.67,988.44,1014.23,214,22.34,-2.63,-23,1
1613547356,2021-02-17 08:35,18.67,988.44,1014.22,214,22.35,-2.62,-23,1
1613547418,2021-02-17 08:36,18.81,988.46,1014.25,214,22.35,-2.52,-23,1
1613547479,2021-02-17 08:37,18.65,988.46,1014.24,214,22.35,-2.63,-23,1
1613547541,2021-02-17 08:39,18.17,988.44,1014.23,214,22.36,-2.97,-23,1
1613547602,2021-02-17 08:40,18.67,988.40,1014.18,214,22.36,-2.61,-21,1
1613547664,2021-02-17 08:41,18.66,988.39,1014.17,214,22.36,-2.62,-23,1
1613547725,2021-02-17 08:42,18.64,988.38,1014.16,214,22.36,-2.63,-23,1
1613547787,2021-02-17 08:43,18.66,988.37,1014.15,214,22.36,-2.62,-23,1
1613547849,2021-02-17 08:44,18.63,988.38,1014.16,214,22.37,-2.63,-21,1
1613547910,2021-02-17 08:45,18.63,988.37,1014.15,214,22.37,-2.63,-22,1
1613547972,2021-02-17 08:46,18.64,988.39,1014.17,214,22.37,-2.62,-23,1
1613548033,2021-02-17 08:47,18.67,988.38,1014.16,214,22.38,-2.60,-22,1
1613548094,2021-02-17 08:48,18.64,988.35,1014.13,214,22.38,-2.61,-23,1
1613548156,2021-02-17 08:49,18.65,988.33,1014.12,214,22.38,-2.61,-23,1
1613548217,2021-02-17 08:50,18.66,988.32,1014.11,214,22.38,-2.60,-24,1
1613548279,2021-02-17 08:51,18.65,988.31,1014.09,214,22.39,-2.60,-24,1
1613548341,2021-02-17 08:52,18.49,988.27,1014.05,214,22.38,-2.72,-22,1
1613548402,2021-02-17 08:53,18.63,988.26,1014.05,214,22.39,-2.61,-20,1
1613548464,2021-02-17 08:54,18.65,988.28,1014.06,214,22.39,-2.60,-22,1
1613548525,2021-02-17 08:55,18.63,988.27,1014.05,214,22.40,-2.60,-22,1
1613548586,2021-02-17 08:56,18.63,988.26,1014.05,214,22.39,-2.61,-23,1
1613548648,2021-02-17 08:57,18.65,988.28,1014.06,214,22.39,-2.60,-22,1
1613548709,2021-02-17 08:58,18.50,988.31,1014.09,214,22.40,-2.70,-23,1
1613548770,2021-02-17 08:59,18.65,988.25,1014.04,214,22.39,-2.60,-22,1
1613548832,2021-02-17 09:00,18.65,988.27,1014.06,214,22.39,-2.60,-22,1
1613548893,2021-02-17 09:01,18.38,988.28,1014.06,214,22.39,-2.79,-22,1
1613549015,2021-02-17 09:03,18.68,988.21,1014.00,214,22.40,-2.57,-22,1
1613549076,2021-02-17 09:04,18.66,988.22,1014.00,214,22.39,-2.60,-22,1
1613549137,2021-02-17 09:05,18.66,988.20,1013.99,214,22.39,-2.60,-22,1
1613549198,2021-02-17 09:06,18.63,988.21,1013.99,214,22.39,-2.61,-23,1
1613549259,2021-02-17 09:07,18.65,988.21,1013.99,214,22.39,-2.60,-21,1
1613549321,2021-02-17 09:08,18.63,988.21,1014.00,214,22.39,-2.61,-22,1
1613549382,2021-02-17 09:09,18.65,988.23,1014.01,214,22.39,-2.60,-20,1
1613549443,2021-02-17 09:10,18.79,988.23,1014.02,214,22.40,-2.49,-23,1
1613549504,2021-02-17 09:11,18.68,988.25,1014.03,214,22.40,-2.57,-23,1
1613549565,2021-02-17 09:12,18.68,988.27,1014.05,214,22.40,-2.57,-23,1
1613549627,2021-02-17 09:13,18.71,988.29,1014.07,214,22.40,-2.55,-22,1
1613549688,2021-02-17 09:14,18.71,988.26,1014.05,214,22.41,-2.54,-22,1
1613549749,2021-02-17 09:15,18.73,988.28,1014.07,214,22.41,-2.52,-23,1
1613549810,2021-02-17 09:16,18.77,988.26,1014.05,214,22.42,-2.49,-22,1
1613549871,2021-02-17 09:17,18.78,988.26,1014.04,214,22.42,-2.48,-21,1
1613549932,2021-02-17 09:18,18.85,988.23,1014.02,214,22.42,-2.43,-22,1
1613549993,2021-02-17 09:19,18.85,988.22,1014.00,214,22.42,-2.43,-22,1
1613550055,2021-02-17 09:20,18.87,988.23,1014.02,214,22.42,-2.42,-22,1
1613550116,2021-02-17 09:21,18.88,988.22,1014.00,214,22.42,-2.41,-21,1
1613550177,2021-02-17 09:22,18.90,988.23,1014.01,214,22.42,-2.40,-22,1
1613550238,2021-02-17 09:23,18.89,988.28,1014.06,214,22.42,-2.40,-23,1
1613550299,2021-02-17 09:24,18.90,988.30,1014.08,214,22.42,-2.40,-22,1
1613550361,2021-02-17 09:26,18.89,988.30,1014.09,214,22.42,-2.40,-22,1
1613550422,2021-02-17 09:27,18.89,988.27,1014.05,214,22.43,-2.40,-22,1
1613550483,2021-02-17 09:28,18.88,988.24,1014.02,214,22.42,-2.41,-22,1
1613550544,2021-02-17 09:29,18.87,988.25,1014.03,214,22.43,-2.41,-23,1
1613550606,2021-02-17 09:30,18.87,988.27,1014.05,214,22.43,-2.41,-22,1
1613550668,2021-02-17 09:31,18.64,988.31,1014.09,214,22.43,-2.58,-22,1
1613550729,2021-02-17 09:32,18.89,988.29,1014.07,214,22.43,-2.40,-21,1
1613550790,2021-02-17 09:33,18.91,988.31,1014.09,214,22.43,-2.38,-23,1
1613550851,2021-02-17 09:34,18.89,988.33,1014.11,214,22.42,-2.40,-23,1
1613550913,2021-02-17 09:35,18.89,988.34,1014.12,214,22.43,-2.40,-23,1
1613550974,2021-02-17 09:36,18.88,988.35,1014.14,214,22.43,-2.40,-20,1
1613551035,2021-02-17 09:37,18.88,988.36,1014.14,214,22.43,-2.40,-23,1
1613551096,2021-02-17 09:38,18.92,988.35,1014.14,214,22.43,-2.37,-22,1
1613551157,2021-02-17 09:39,18.90,988.34,1014.12,214,22.42,-2.40,-23,1
1613551219,2021-02-17 09:40,18.91,988.33,1014.12,214,22.42,-2.39,-22,1
1613551280,2021-02-17 09:41,19.11,988.27,1014.06,214,22.41,-2.26,-22,1
1613551341,2021-02-17 09:42,18.70,988.33,1014.11,214,22.42,-2.54,-22,1
1613551402,2021-02-17 09:43,18.96,988.29,1014.07,214,22.42,-2.35,-23,1
1613551464,2021-02-17 09:44,18.96,988.28,1014.07,214,22.42,-2.35,-22,1
1613551525,2021-02-17 09:45,18.99,988.21,1013.99,214,22.42,-2.33,-21,1
1613551586,2021-02-17 09:46,18.99,988.23,1014.01,214,22.42,-2.33,-22,1
1613551647,2021-02-17 09:47,19.03,988.20,1013.98,214,22.43,-2.29,-21,1
1613551709,2021-02-17 09:48,18.98,988.18,1013.96,214,22.43,-2.33,-22,1
1613551770,2021-02-17 09:49,18.99,988.20,1013.99,214,22.43,-2.33,-23,1
1613551831,2021-02-17 09:50,19.02,988.21,1014.00,214,22.43,-2.30,-23,1
1613551892,2021-02-17 09:51,18.99,988.23,1014.01,214,22.43,-2.33,-21,1
1613551954,2021-02-17 09:52,18.99,988.25,1014.03,214,22.44,-2.32,-22,1
1613552015,2021-02-17 09:53,18.99,988.27,1014.05,214,22.44,-2.32,-23,1
1613552076,2021-02-17 09:54,19.07,988.27,1014.05,214,22.44,-2.25,-22,1
1613552137,2021-02-17 09:55,19.01,988.28,1014.06,214,22.43,-2.31,-23,1
1613552198,2021-02-17 09:56,19.00,988.28,1014.06,214,22.44,-2.31,-22,1
1613552260,2021-02-17 09:57,19.00,988.24,1014.03,214,22.44,-2.31,-22,1
1613552321,2021-02-17 09:58,19.00,988.26,1014.05,214,22.44,-2.31,-23,1
1613552382,2021-02-17 09:59,18.99,988.23,1014.02,214,22.44,-2.32,-22,1
1613552443,2021-02-17 10:00,18.98,988.25,1014.03,214,22.45,-2.32,-21,1
1613552505,2021-02-17 10:01,18.98,988.23,1014.01,214,22.45,-2.32,-23,1
1613552626,2021-02-17 10:03,19.00,988.24,1014.02,214,22.45,-2.30,-24,1
1613552688,2021-02-17 10:04,18.98,988.24,1014.02,214,22.45,-2.32,-20,1
1613552749,2021-02-17 10:05,18.98,988.20,1013.99,214,22.45,-2.32,-23,1
1613552810,2021-02-17 10:06,18.96,988.20,1013.98,214,22.45,-2.32,-22,1
1613552871,2021-02-17 10:07,18.96,988.20,1013.99,214,22.45,-2.32,-19,1
1613552933,2021-02-17 10:08,18.99,988.21,1013.99,214,22.45,-2.31,-22,1
1613552994,2021-02-17 10:09,18.99,988.19,1013.97,214,22.44,-2.32,-22,1
1613553055,2021-02-17 10:10,19.00,988.20,1013.99,214,22.45,-2.30,-22,1
1613553116,2021-02-17 10:11,18.97,988.21,1014.00,214,22.45,-2.32,-22,1
1613553178,2021-02-17 10:12,18.96,988.19,1013.97,214,22.45,-2.32,-23,1
1613553239,2021-02-17 10:13,18.96,988.23,1014.01,214,22.46,-2.32,-22,1
1613553300,2021-02-17 10:15,18.98,988.22,1014.00,214,22.44,-2.32,-22,1
1613553361,2021-02-17 10:16,18.96,988.25,1014.03,214,22.45,-2.32,-21,1
1613553422,2021-02-17 10:17,18.96,988.25,1014.03,214,22.46,-2.32,-22,1
1613553483,2021-02-17 10:18,18.98,988.31,1014.09,214,22.46,-2.31,-23,1
1613553545,2021-02-17 10:19,18.99,988.34,1014.12,214,22.45,-2.31,-22,1
1613553606,2021-02-17 10:20,18.80,988.38,1014.17,214,22.46,-2.43,-22,1
1613553667,2021-02-17 10:21,18.98,988.34,1014.12,214,22.45,-2.32,-21,1
1613553728,2021-02-17 10:22,18.96,988.36,1014.15,214,22.45,-2.32,-23,1
1613553790,2021-02-17 10:23,18.98,988.37,1014.15,214,22.46,-2.31,-22,1
1613553851,2021-02-17 10:24,18.98,988.34,1014.13,214,22.46,-2.31,-24,1
1613553912,2021-02-17 10:25,19.12,988.37,1014.15,214,22.45,-2.21,-23,1
1613553973,2021-02-17 10:26,18.98,988.38,1014.16,214,22.46,-2.31,-23,1
1613554035,2021-02-17 10:27,18.86,988.39,1014.17,214,22.46,-2.39,-21,1
1613554097,2021-02-17 10:28,18.97,988.36,1014.14,214,22.46,-2.32,-22,1
1613554159,2021-02-17 10:29,18.97,988.39,1014.17,214,22.46,-2.32,-23,1
1613554220,2021-02-17 10:30,18.96,988.42,1014.20,214,22.46,-2.32,-23,1
1613554281,2021-02-17 10:31,18.56,988.45,1014.24,214,22.45,-2.62,-23,1
1613554342,2021-02-17 10:32,18.98,988.46,1014.24,214,22.45,-2.32,-21,1
1613554403,2021-02-17 10:33,19.01,988.48,1014.26,214,22.45,-2.29,-22,1
1613554465,2021-02-17 10:34,19.00,988.49,1014.27,214,22.44,-2.31,-22,1
1613554526,2021-02-17 10:35,19.00,988.49,1014.27,214,22.44,-2.31,-23,1
1613554587,2021-02-17 10:36,19.01,988.48,1014.26,214,22.44,-2.30,-20,1
1613554648,2021-02-17 10:37,19.00,988.51,1014.29,214,22.44,-2.31,-19,1
1613554709,2021-02-17 10:38,19.01,988.51,1014.29,214,22.45,-2.29,-22,1
1613554771,2021-02-17 10:39,19.02,988.51,1014.29,214,22.44,-2.29,-22,1
1613554832,2021-02-17 10:40,19.05,988.53,1014.31,214,22.45,-2.26,-22,1
1613554893,2021-02-17 10:41,19.09,988.55,1014.33,214,22.45,-2.24,-22,1
1613554955,2021-02-17 10:42,19.10,988.57,1014.35,214,22.45,-2.23,-20,1
1613555016,2021-02-17 10:43,19.14,988.58,1014.36,214,22.44,-2.21,-22,1
1613555078,2021-02-17 10:44,19.13,988.57,1014.36,214,22.44,-2.22,-21,1
1613555139,2021-02-17 10:45,19.14,988.58,1014.36,214,22.45,-2.20,-23,1
1613555200,2021-02-17 10:46,19.16,988.63,1014.41,214,22.45,-2.18,-20,1
1613555261,2021-02-17 10:47,19.40,988.62,1014.40,214,22.45,-2.02,-21,1
1613555323,2021-02-17 10:48,19.16,988.63,1014.42,214,22.46,-2.18,-22,1
1613555384,2021-02-17 10:49,19.19,988.61,1014.39,214,22.46,-2.16,-22,1
1613555445,2021-02-17 10:50,19.19,988.64,1014.43,214,22.47,-2.15,-22,1
1613555507,2021-02-17 10:51,19.15,988.66,1014.44,214,22.47,-2.17,-23,1
1613555568,2021-02-17 10:52,19.26,988.63,1014.41,214,22.47,-2.10,-22,1
1613555629,2021-02-17 10:53,19.33,988.65,1014.43,214,22.47,-2.05,-22,1
1613555691,2021-02-17 10:54,19.33,988.67,1014.45,214,22.48,-2.04,-22,1
1613555752,2021-02-17 10:55,19.37,988.67,1014.46,214,22.48,-2.01,-21,1
1613555813,2021-02-17 10:56,19.39,988.67,1014.46,214,22.48,-2.00,-22,1
1613555875,2021-02-17 10:57,19.43,988.70,1014.49,214,22.48,-1.97,-23,1
1613555936,2021-02-17 10:58,19.45,988.66,1014.45,214,22.48,-1.96,-23,1
1613555997,2021-02-17 10:59,19.35,988.68,1014.46,214,22.49,-2.02,-21,1
1613556058,2021-02-17 11:00,19.47,988.67,1014.46,214,22.49,-1.93,-22,1
1613556120,2021-02-17 11:02,19.49,988.66,1014.45,214,22.49,-1.92,-23,1
1613556242,2021-02-17 11:04,19.91,988.67,1014.45,214,22.49,-1.63,-21,1
1613556303,2021-02-17 11:05,19.57,988.68,1014.46,214,22.50,-1.86,-22,1
1613556364,2021-02-17 11:06,19.22,988.66,1014.45,214,22.49,-2.11,-20,1
1613556425,2021-02-17 11:07,19.71,988.64,1014.43,214,22.50,-1.76,-23,1
1613556487,2021-02-17 11:08,19.60,988.65,1014.43,214,22.50,-1.84,-22,1
1613556548,2021-02-17 11:09,19.62,988.64,1014.43,214,22.50,-1.82,-22,1
1613556609,2021-02-17 11:10,19.66,988.62,1014.40,214,22.50,-1.80,-23,1
1613556671,2021-02-17 11:11,19.69,988.65,1014.43,214,22.50,-1.77,-22,1
1613556732,2021-02-17 11:12,19.74,988.66,1014.44,214,22.50,-1.74,-22,1
1613556793,2021-02-17 11:13,19.80,988.67,1014.45,214,22.50,-1.70,-21,1
1613556855,2021-02-17 11:14,19.84,988.63,1014.42,214,22.50,-1.67,-20,1
1613556916,2021-02-17 11:15,19.97,988.63,1014.42,214,22.50,-1.59,-23,1
1613556977,2021-02-17 11:16,20.02,988.67,1014.46,214,22.51,-1.54,-23,1
1613557039,2021-02-17 11:17,20.03,988.62,1014.41,214,22.50,-1.54,-22,1
1613557100,2021-02-17 11:18,20.20,988.63,1014.42,214,22.51,-1.42,-20,1
1613557161,2021-02-17 11:19,20.06,988.61,1014.39,214,22.51,-1.51,-22,1
1613557222,2021-02-17 11:20,20.10,988.60,1014.38,214,22.50,-1.50,-22,1
1613557284,2021-02-17 11:21,20.11,988.61,1014.39,214,22.50,-1.49,-23,1
1613557345,2021-02-17 11:22,20.10,988.61,1014.39,214,22.50,-1.50,-23,1
1613557406,2021-02-17 11:23,20.12,988.64,1014.42,214,22.51,-1.47,-20,1
1613557467,2021-02-17 11:24,20.13,988.63,1014.41,214,22.51,-1.47,-22,1
1613557529,2021-02-17 11:25,20.16,988.61,1014.40,214,22.50,-1.45,-23,1
1613557590,2021-02-17 11:26,20.16,988.69,1014.47,214,22.51,-1.44,-22,1
1613557652,2021-02-17 11:27,20.17,988.67,1014.45,214,22.51,-1.44,-21,1
1613557714,2021-02-17 11:28,20.22,988.69,1014.47,214,22.51,-1.41,-22,1
1613557775,2021-02-17 11:29,20.23,988.70,1014.49,214,22.51,-1.40,-23,1
1613557836,2021-02-17 11:30,20.24,988.67,1014.45,214,22.51,-1.39,-23,1
1613557898,2021-02-17 11:31,20.25,988.64,1014.42,214,22.51,-1.39,-19,1
1613557959,2021-02-17 11:32,20.26,988.62,1014.40,214,22.52,-1.37,-22,1
1613558020,2021-02-17 11:33,20.29,988.60,1014.38,214,22.52,-1.35,-22,1
1613558081,2021-02-17 11:34,20.29,988.62,1014.40,214,22.52,-1.35,-22,1
1613558142,2021-02-17 11:35,20.32,988.63,1014.41,214,22.51,-1.34,-23,1
1613558205,2021-02-17 11:36,20.63,988.62,1014.40,214,22.52,-1.12,-23,1
1613558266,2021-02-17 11:37,20.35,988.59,1014.38,214,22.52,-1.31,-21,1
1613558328,2021-02-17 11:38,20.50,988.64,1014.42,214,22.53,-1.20,-21,1
1613558389,2021-02-17 11:39,20.37,988.64,1014.43,214,22.52,-1.30,-22,1
1613558450,2021-02-17 11:40,20.38,988.60,1014.38,214,22.52,-1.29,-22,1
1613558511,2021-02-17 11:41,20.37,988.64,1014.42,214,22.52,-1.30,-22,1
1613558572,2021-02-17 11:42,20.40,988.63,1014.41,214,22.52,-1.27,-22,1
1613558634,2021-02-17 11:43,20.42,988.60,1014.39,214,22.52,-1.27,-21,1
1613558695,2021-02-17 11:44,20.40,988.61,1014.39,214,22.53,-1.27,-23,1
1613558756,2021-02-17 11:45,20.40,988.58,1014.36,214,22.53,-1.27,-22,1
1613558817,2021-02-17 11:46,20.43,988.59,1014.37,214,22.52,-1.26,-23,1
1613558879,2021-02-17 11:47,20.45,988.61,1014.39,214,22.53,-1.24,-22,1
1613558940,2021-02-17 11:49,20.43,988.64,1014.43,214,22.53,-1.25,-22,1
1613559001,2021-02-17 11:50,20.44,988.64,1014.42,214,22.52,-1.25,-23,1
1613559062,2021-02-17 11:51,20.44,988.63,1014.42,214,22.53,-1.24,-21,1
1613559123,2021-02-17 11:52,20.45,988.62,1014.40,214,22.53,-1.24,-22,1
1613559185,2021-02-17 11:53,20.45,988.65,1014.44,214,22.53,-1.24,-24,1
1613559246,2021-02-17 11:54,20.49,988.63,1014.42,214,22.53,-1.21,-24,1
1613559307,2021-02-17 11:55,20.47,988.63,1014.42,214,22.52,-1.23,-23,1
1613559368,2021-02-17 11:56,20.50,988.66,1014.44,214,22.53,-1.20,-23,1
1613559430,2021-02-17 11:57,20.48,988.64,1014.43,214,22.53,-1.21,-23,1
1613559491,2021-02-17 11:58,20.48,988.63,1014.41,214,22.53,-1.21,-22,1
1613559553,2021-02-17 11:59,20.55,988.63,1014.41,214,22.53,-1.17,-22,1
1613559614,2021-02-17 12:00,20.56,988.63,1014.41,214,22.53,-1.16,-21,1
1613559675,2021-02-17 12:01,20.60,988.66,1014.45,214,22.53,-1.13,-23,1
1613559800,2021-02-17 12:03,20.61,988.63,1014.42,214,22.52,-1.14,-23,1
1613559861,2021-02-17 12:04,20.59,988.62,1014.40,214,22.52,-1.15,-22,1
1613559922,2021-02-17 12:05,20.63,988.62,1014.41,214,22.51,-1.13,-21,1
1613559983,2021-02-17 12:06,20.60,988.65,1014.43,214,22.51,-1.15,-24,1
1613560045,2021-02-17 12:07,20.58,988.65,1014.43,214,22.51,-1.17,-22,1
1613560106,2021-02-17 12:08,20.58,988.65,1014.44,214,22.51,-1.17,-23,1
1613560169,2021-02-17 12:09,20.59,988.69,1014.47,214,22.51,-1.16,-22,1
1613560230,2021-02-17 12:10,20.60,988.70,1014.48,214,22.51,-1.15,-20,1
1613560291,2021-02-17 12:11,20.61,988.70,1014.49,214,22.50,-1.15,-23,1
1613560352,2021-02-17 12:12,20.39,988.69,1014.47,214,22.50,-1.30,-22,1
1613560414,2021-02-17 12:13,20.59,988.72,1014.50,214,22.50,-1.17,-23,1
1613560475,2021-02-17 12:14,20.67,988.70,1014.48,214,22.49,-1.12,-21,1
1613560536,2021-02-17 12:15,20.54,988.71,1014.49,214,22.49,-1.21,-22,1
1613560597,2021-02-17 12:16,20.56,988.68,1014.46,214,22.50,-1.19,-24,1
1613560658,2021-02-17 12:17,20.54,988.66,1014.44,214,22.50,-1.20,-22,1
1613560719,2021-02-17 12:18,20.52,988.67,1014.45,214,22.50,-1.21,-22,1
1613560781,2021-02-17 12:19,20.56,988.67,1014.46,214,22.49,-1.20,-23,1
1613560843,2021-02-17 12:20,20.61,988.68,1014.47,214,22.50,-1.15,-22,1
1613560904,2021-02-17 12:21,20.59,988.68,1014.47,214,22.50,-1.17,-22,1
1613560966,2021-02-17 12:22,20.57,988.66,1014.45,214,22.50,-1.18,-22,1
1613561027,2021-02-17 12:23,20.58,988.64,1014.42,214,22.50,-1.17,-22,1
1613561088,2021-02-17 12:24,20.59,988.63,1014.42,214,22.50,-1.17,-23,1
1613561150,2021-02-17 12:25,20.62,988.66,1014.44,214,22.49,-1.15,-22,1
1613561211,2021-02-17 12:26,20.60,988.62,1014.40,214,22.50,-1.16,-23,1
1613561272,2021-02-17 12:27,20.57,988.65,1014.43,214,22.49,-1.19,-22,1
1613561333,2021-02-17 12:28,20.57,988.57,1014.36,214,22.49,-1.19,-23,1
1613561394,2021-02-17 12:29,20.57,988.61,1014.40,214,22.49,-1.19,-22,1
1613561455,2021-02-17 12:30,20.58,988.61,1014.39,214,22.49,-1.18,-22,1
1613561517,2021-02-17 12:31,20.59,988.62,1014.40,214,22.49,-1.18,-22,1
1613561578,2021-02-17 12:32,20.57,988.55,1014.34,214,22.49,-1.19,-22,1
1613561639,2021-02-17 12:33,20.59,988.55,1014.33,214,22.49,-1.18,-22,1
1613561700,2021-02-17 12:35,20.60,988.56,1014.34,214,22.49,-1.17,-23,1
1613561761,2021-02-17 12:36,20.58,988.58,1014.37,214,22.49,-1.18,-22,1
1613561822,2021-02-17 12:37,20.60,988.55,1014.34,214,22.49,-1.17,-21,1
1613561883,2021-02-17 12:38,20.59,988.50,1014.29,214,22.49,-1.18,-23,1
1613561945,2021-02-17 12:39,20.62,988.51,1014.29,214,22.48,-1.16,-23,1
1613562006,2021-02-17 12:40,20.63,988.49,1014.27,214,22.49,-1.15,-22,1
1613562067,2021-02-17 12:41,20.61,988.54,1014.32,214,22.49,-1.16,-22,1
1613562128,2021-02-17 12:42,20.59,988.53,1014.31,214,22.49,-1.18,-18,1
1613562190,2021-02-17 12:43,20.58,988.54,1014.32,214,22.49,-1.18,-23,1
1613562251,2021-02-17 12:44,20.70,988.55,1014.33,214,22.49,-1.10,-21,1
1613562312,2021-02-17 12:45,20.59,988.53,1014.31,214,22.48,-1.18,-21,1
1613562373,2021-02-17 12:46,20.61,988.48,1014.26,214,22.48,-1.17,-19,1
1613562434,2021-02-17 12:47,20.65,988.53,1014.31,214,22.49,-1.13,-22,1
1613562495,2021-02-17 12:48,20.67,988.53,1014.32,214,22.49,-1.12,-22,1
1613562556,2021-02-17 12:49,20.62,988.54,1014.33,214,22.49,-1.15,-21,1
1613562618,2021-02-17 12:50,20.63,988.56,1014.35,214,22.49,-1.15,-23,1
1613562679,2021-02-17 12:51,20.62,988.53,1014.31,214,22.49,-1.15,-21,1
1613562740,2021-02-17 12:52,20.60,988.53,1014.31,214,22.48,-1.18,-21,1
1613562801,2021-02-17 12:53,20.62,988.53,1014.31,214,22.48,-1.16,-22,1
1613562862,2021-02-17 12:54,20.65,988.56,1014.35,214,22.49,-1.13,-23,1
1613562923,2021-02-17 12:55,20.72,988.53,1014.31,214,22.49,-1.09,-23,1
1613562985,2021-02-17 12:56,20.61,988.58,1014.37,214,22.49,-1.16,-21,1
1613563046,2021-02-17 12:57,20.61,988.59,1014.37,214,22.49,-1.16,-20,1
1613563107,2021-02-17 12:58,20.60,988.55,1014.33,214,22.49,-1.17,-23,1
1613563168,2021-02-17 12:59,20.63,988.59,1014.37,214,22.49,-1.15,-22,1
1613563229,2021-02-17 13:00,20.65,988.56,1014.35,214,22.49,-1.13,-22,1
1613563290,2021-02-17 13:01,20.65,988.52,1014.31,214,22.48,-1.14,-23,1
1613563412,2021-02-17 13:03,20.63,988.54,1014.32,214,22.49,-1.15,-22,1
1613563473,2021-02-17 13:04,20.64,988.51,1014.30,214,22.49,-1.14,-21,1
1613563534,2021-02-17 13:05,20.69,988.54,1014.32,214,22.49,-1.11,-21,1
1613563596,2021-02-17 13:06,20.65,988.56,1014.35,214,22.49,-1.13,-19,1
1613563657,2021-02-17 13:07,20.68,988.54,1014.32,214,22.49,-1.12,-21,1
1613563718,2021-02-17 13:08,20.68,988.55,1014.34,214,22.49,-1.12,-23,1
1613563779,2021-02-17 13:09,20.67,988.53,1014.31,214,22.49,-1.13,-23,1
1613563840,2021-02-17 13:10,20.69,988.57,1014.35,214,22.49,-1.11,-20,1
1613563901,2021-02-17 13:11,20.67,988.57,1014.35,214,22.49,-1.12,-22,1
1613563963,2021-02-17 13:12,20.65,988.56,1014.34,214,22.49,-1.13,-22,1
1613564024,2021-02-17 13:13,20.65,988.55,1014.34,214,22.49,-1.13,-21,1
1613564085,2021-02-17 13:14,20.67,988.53,1014.32,214,22.49,-1.12,-21,1
1613564146,2021-02-17 13:15,20.67,988.55,1014.33,214,22.49,-1.12,-22,1
1613564207,2021-02-17 13:16,20.67,988.52,1014.30,214,22.49,-1.12,-20,1
1613564268,2021-02-17 13:17,20.65,988.47,1014.26,214,22.49,-1.13,-22,1
1613564329,2021-02-17 13:18,20.72,988.51,1014.30,214,22.49,-1.09,-21,1
1613564391,2021-02-17 13:19,20.71,988.49,1014.27,214,22.49,-1.10,-23,1
1613564452,2021-02-17 13:20,20.70,988.55,1014.33,214,22.49,-1.10,-22,1
1613564514,2021-02-17 13:21,21.00,988.49,1014.27,214,22.49,-0.90,-22,1
1613564575,2021-02-17 13:22,20.71,988.52,1014.30,214,22.48,-1.10,-23,1
1613564636,2021-02-17 13:23,20.67,988.49,1014.27,214,22.48,-1.13,-22,1
1613564697,2021-02-17 13:24,20.73,988.51,1014.30,214,22.48,-1.09,-23,1
1613564759,2021-02-17 13:25,20.70,988.53,1014.31,214,22.49,-1.10,-23,1
1613564820,2021-02-17 13:27,20.67,988.50,1014.28,214,22.49,-1.13,-22,1
1613564881,2021-02-17 13:28,20.72,988.48,1014.27,214,22.49,-1.09,-23,1
1613564942,2021-02-17 13:29,20.68,988.53,1014.31,214,22.49,-1.12,-23,1
1613565004,2021-02-17 13:30,20.71,988.53,1014.31,214,22.48,-1.10,-23,1
1613565065,2021-02-17 13:31,20.71,988.52,1014.30,214,22.49,-1.10,-23,1
1613565126,2021-02-17 13:32,20.71,988.51,1014.29,214,22.49,-1.10,-23,1
1613565187,2021-02-17 13:33,20.70,988.52,1014.30,214,22.49,-1.10,-23,1
1613565249,2021-02-17 13:34,20.70,988.51,1014.30,214,22.49,-1.10,-22,1
1613565312,2021-02-17 13:35,20.71,988.51,1014.29,214,22.49,-1.10,-21,1
1613565373,2021-02-17 13:36,20.71,988.58,1014.36,214,22.49,-1.10,-23,1
1613565434,2021-02-17 13:37,20.73,988.57,1014.35,214,22.49,-1.08,-22,1
1613565495,2021-02-17 13:38,20.72,988.53,1014.31,214,22.49,-1.09,-22,1
1613565556,2021-02-17 13:39,20.70,988.50,1014.29,214,22.49,-1.10,-22,1
1613565617,2021-02-17 13:40,20.75,988.53,1014.32,214,22.49,-1.07,-21,1
1613565678,2021-02-17 13:41,20.96,988.56,1014.34,214,22.48,-0.94,-21,1
1613565740,2021-02-17 13:42,20.74,988.54,1014.33,214,22.49,-1.07,-23,1
1613565801,2021-02-17 13:43,20.75,988.50,1014.28,214,22.49,-1.07,-23,1
1613565862,2021-02-17 13:44,20.74,988.52,1014.30,214,22.49,-1.07,-22,1
1613565923,2021-02-17 13:45,20.78,988.55,1014.33,214,22.50,-1.04,-22,1
1613565984,2021-02-17 13:46,20.75,988.52,1014.30,214,22.50,-1.06,-23,1
1613566045,2021-02-17 13:47,20.90,988.52,1014.30,214,22.50,-0.97,-23,1
1613566107,2021-02-17 13:48,20.79,988.57,1014.35,214,22.49,-1.05,-21,1
1613566168,2021-02-17 13:49,20.75,988.54,1014.32,214,22.49,-1.07,-23,1
1613566229,2021-02-17 13:50,20.74,988.52,1014.30,214,22.49,-1.07,-23,1
1613566290,2021-02-17 13:51,20.73,988.52,1014.30,214,22.49,-1.08,-23,1
1613566351,2021-02-17 13:52,20.73,988.52,1014.30,214,22.49,-1.08,-22,1
1613566412,2021-02-17 13:53,20.76,988.56,1014.34,214,22.49,-1.06,-19,1
1613566474,2021-02-17 13:54,20.75,988.60,1014.39,214,22.50,-1.06,-22,1
1613566535,2021-02-17 13:55,20.76,988.59,1014.38,214,22.49,-1.06,-23,1
1613566596,2021-02-17 13:56,20.78,988.63,1014.41,214,22.49,-1.05,-21,1
1613566657,2021-02-17 13:57,20.78,988.64,1014.43,214,22.50,-1.04,-21,1
1613566718,2021-02-17 13:58,20.82,988.65,1014.43,214,22.50,-1.02,-21,1
1613566779,2021-02-17 13:59,20.78,988.62,1014.40,214,22.50,-1.04,-23,1
1613566841,2021-02-17 14:00,20.78,988.67,1014.46,214,22.50,-1.04,-22,1
1613566902,2021-02-17 14:01,20.81,988.59,1014.37,214,22.50,-1.02,-23,1
1613567024,2021-02-17 14:03,20.82,988.65,1014.43,214,22.51,-1.01,-19,1
1613567086,2021-02-17 14:04,20.80,988.64,1014.43,214,22.51,-1.02,-22,1
1613567148,2021-02-17 14:05,20.82,988.63,1014.41,214,22.51,-1.01,-23,1
1613567210,2021-02-17 14:06,20.80,988.61,1014.40,214,22.51,-1.02,-23,1
1613567272,2021-02-17 14:07,20.84,988.66,1014.44,214,22.51,-0.99,-19,1
1613567334,2021-02-17 14:08,20.83,988.65,1014.43,214,22.52,-0.99,-23,1
1613567396,2021-02-17 14:09,20.81,988.63,1014.41,214,22.52,-1.01,-23,1
1613567457,2021-02-17 14:10,20.89,988.67,1014.45,214,22.52,-0.96,-22,1
1613567519,2021-02-17 14:11,20.88,988.65,1014.44,214,22.52,-0.96,-23,1
1613567581,2021-02-17 14:13,20.86,988.66,1014.44,214,22.52,-0.97,-22,1
1613567645,2021-02-17 14:14,20.88,988.70,1014.48,214,22.52,-0.96,-23,1
1613567706,2021-02-17 14:15,20.88,988.69,1014.47,214,22.51,-0.97,-22,1
1613567768,2021-02-17 14:16,20.88,988.67,1014.45,214,22.51,-0.97,-23,1
1613567830,2021-02-17 14:17,20.89,988.65,1014.43,214,22.52,-0.96,-22,1
1613567891,2021-02-17 14:18,20.90,988.67,1014.45,214,22.52,-0.95,-23,1
1613567953,2021-02-17 14:19,20.89,988.60,1014.38,214,22.51,-0.96,-23,1
1613568015,2021-02-17 14:20,20.88,988.63,1014.41,214,22.52,-0.96,-21,1
1613568076,2021-02-17 14:21,20.84,988.66,1014.44,214,22.52,-0.98,-20,1
1613568138,2021-02-17 14:22,20.88,988.65,1014.43,214,22.52,-0.96,-19,1
1613568200,2021-02-17 14:23,20.88,988.68,1014.46,214,22.52,-0.96,-21,1
1613568261,2021-02-17 14:24,20.88,988.63,1014.41,214,22.53,-0.95,-22,1
1613568323,2021-02-17 14:25,20.88,988.62,1014.40,214,22.53,-0.95,-22,1
1613568386,2021-02-17 14:26,20.89,988.64,1014.43,214,22.53,-0.95,-23,1
1613568447,2021-02-17 14:27,20.91,988.66,1014.44,214,22.53,-0.93,-22,1
1613568509,2021-02-17 14:28,21.01,988.64,1014.42,214,22.53,-0.87,-21,1
1613568571,2021-02-17 14:29,20.91,988.68,1014.46,214,22.54,-0.92,-23,1
1613568632,2021-02-17 14:30,20.90,988.71,1014.49,214,22.54,-0.93,-23,1
1613568694,2021-02-17 14:31,20.95,988.72,1014.50,214,22.54,-0.90,-23,1
1613568756,2021-02-17 14:32,20.90,988.74,1014.52,214,22.53,-0.94,-23,1
1613568817,2021-02-17 14:33,21.21,988.69,1014.47,214,22.54,-0.73,-20,1
1613568879,2021-02-17 14:34,20.95,988.68,1014.46,214,22.54,-0.89,-22,1
1613568941,2021-02-17 14:35,20.91,988.68,1014.46,214,22.54,-0.92,-23,1
1613569002,2021-02-17 14:36,20.90,988.67,1014.46,214,22.54,-0.93,-23,1
1613569064,2021-02-17 14:37,20.92,988.68,1014.47,214,22.53,-0.92,-22,1
1613569126,2021-02-17 14:38,20.93,988.66,1014.44,214,22.54,-0.91,-22,1
1613569187,2021-02-17 14:39,20.92,988.68,1014.47,214,22.54,-0.92,-23,1
1613569249,2021-02-17 14:40,20.91,988.69,1014.47,214,22.54,-0.92,-23,1
1613569311,2021-02-17 14:41,20.91,988.72,1014.50,214,22.54,-0.92,-21,1
1613569373,2021-02-17 14:42,20.96,988.66,1014.44,214,22.54,-0.89,-23,1
1613569435,2021-02-17 14:43,20.92,988.69,1014.47,214,22.54,-0.92,-22,1
1613569496,2021-02-17 14:44,20.94,988.70,1014.48,214,22.54,-0.90,-22,1
1613569558,2021-02-17 14:45,20.55,988.71,1014.49,214,22.54,-1.16,-22,1
1613569620,2021-02-17 14:47,20.93,988.68,1014.46,214,22.54,-0.91,-22,1
1613569682,2021-02-17 14:48,20.99,988.70,1014.48,214,22.54,-0.87,-21,1
1613569744,2021-02-17 14:49,20.94,988.68,1014.47,214,22.54,-0.90,-23,1
1613569805,2021-02-17 14:50,20.93,988.71,1014.49,214,22.54,-0.91,-22,1
1613569867,2021-02-17 14:51,20.92,988.68,1014.47,214,22.54,-0.92,-23,1
1613569929,2021-02-17 14:52,20.95,988.70,1014.48,214,22.54,-0.89,-23,1
1613569991,2021-02-17 14:53,20.97,988.68,1014.47,214,22.54,-0.88,-21,1
1613570053,2021-02-17 14:54,20.95,988.71,1014.50,214,22.54,-0.89,-23,1
1613570114,2021-02-17 14:55,20.96,988.73,1014.51,214,22.54,-0.89,-22,1
1613570176,2021-02-17 14:56,20.95,988.71,1014.50,214,22.54,-0.89,-21,1
1613570238,2021-02-17 14:57,20.96,988.74,1014.52,214,22.54,-0.89,-23,1
1613570299,2021-02-17 14:58,20.96,988.72,1014.51,214,22.55,-0.88,-23,1
1613570361,2021-02-17 14:59,20.95,988.69,1014.47,214,22.54,-0.89,-22,1
1613570423,2021-02-17 15:00,21.05,988.73,1014.51,214,22.55,-0.82,-20,1
1613570484,2021-02-17 15:01,20.96,988.72,1014.50,214,22.54,-0.89,-22,1
1613570606,2021-02-17 15:03,20.98,988.70,1014.49,214,22.54,-0.88,-23,1
1613570667,2021-02-17 15:04,21.00,988.70,1014.48,214,22.55,-0.86,-21,1
1613570728,2021-02-17 15:05,21.01,988.66,1014.45,214,22.55,-0.85,-21,1
1613570790,2021-02-17 15:06,21.01,988.72,1014.50,214,22.55,-0.85,-23,1
1613570851,2021-02-17 15:07,21.00,988.73,1014.51,214,22.54,-0.87,-23,1
1613570912,2021-02-17 15:08,21.00,988.70,1014.48,214,22.55,-0.86,-22,1
1613570973,2021-02-17 15:09,20.98,988.73,1014.51,214,22.55,-0.87,-24,1
1613571035,2021-02-17 15:10,21.01,988.72,1014.50,214,22.54,-0.86,-23,1
1613571096,2021-02-17 15:11,21.01,988.70,1014.48,214,22.55,-0.85,-22,1
1613571157,2021-02-17 15:12,20.92,988.73,1014.51,214,22.55,-0.91,-22,1
1613571218,2021-02-17 15:13,21.03,988.71,1014.49,214,22.55,-0.84,-22,1
1613571280,2021-02-17 15:14,21.03,988.72,1014.51,214,22.55,-0.84,-23,1
1613571341,2021-02-17 15:15,21.02,988.70,1014.49,214,22.54,-0.85,-22,1
1613571402,2021-02-17 15:16,21.02,988.72,1014.50,214,22.55,-0.84,-23,1
1613571463,2021-02-17 15:17,20.98,988.73,1014.51,214,22.55,-0.87,-22,1
1613571525,2021-02-17 15:18,21.04,988.70,1014.49,214,22.55,-0.83,-22,1
1613571586,2021-02-17 15:19,20.65,988.69,1014.47,214,22.55,-1.09,-22,1
1613571647,2021-02-17 15:20,21.03,988.72,1014.50,214,22.55,-0.84,-22,1
1613571709,2021-02-17 15:21,21.01,988.74,1014.52,214,22.55,-0.85,-21,1
1613571770,2021-02-17 15:22,21.01,988.75,1014.53,214,22.56,-0.84,-22,1
1613571831,2021-02-17 15:23,21.02,988.68,1014.46,214,22.55,-0.84,-21,1
1613571893,2021-02-17 15:24,20.96,988.71,1014.50,214,22.55,-0.88,-22,1
1613571954,2021-02-17 15:25,21.03,988.72,1014.50,214,22.55,-0.84,-23,1
1613572016,2021-02-17 15:26,21.03,988.77,1014.55,214,22.55,-0.84,-22,1
1613572077,2021-02-17 15:27,21.10,988.76,1014.54,214,22.55,-0.79,-23,1
1613572138,2021-02-17 15:28,21.05,988.74,1014.53,214,22.54,-0.83,-23,1
1613572200,2021-02-17 15:30,21.02,988.81,1014.59,214,22.55,-0.84,-21,1
1613572261,2021-02-17 15:31,21.12,988.79,1014.57,214,22.55,-0.78,-22,1
1613572322,2021-02-17 15:32,21.01,988.79,1014.57,214,22.56,-0.84,-23,1
1613572383,2021-02-17 15:33,21.02,988.76,1014.54,214,22.55,-0.84,-19,1
1613572445,2021-02-17 15:34,21.01,988.79,1014.57,214,22.55,-0.85,-22,1
1613572506,2021-02-17 15:35,21.01,988.79,1014.57,214,22.55,-0.85,-23,1
1613572567,2021-02-17 15:36,21.04,988.79,1014.57,214,22.55,-0.83,-23,1
1613572628,2021-02-17 15:37,21.03,988.80,1014.59,214,22.55,-0.84,-22,1
1613572689,2021-02-17 15:38,21.36,988.78,1014.57,214,22.55,-0.62,-21,1
1613572751,2021-02-17 15:39,20.89,988.82,1014.61,214,22.55,-0.93,-23,1
1613572812,2021-02-17 15:40,21.03,988.79,1014.57,214,22.56,-0.83,-22,1
1613572874,2021-02-17 15:41,21.31,988.79,1014.58,214,22.55,-0.65,-22,1
1613572936,2021-02-17 15:42,21.07,988.78,1014.56,214,22.55,-0.81,-23,1
1613572997,2021-02-17 15:43,21.04,988.81,1014.60,214,22.56,-0.82,-24,1
1613573058,2021-02-17 15:44,21.05,988.79,1014.58,214,22.56,-0.81,-23,1
1613573119,2021-02-17 15:45,21.13,988.83,1014.62,214,22.56,-0.76,-22,1
1613573181,2021-02-17 15:46,21.04,988.84,1014.63,214,22.56,-0.82,-22,1
1613573242,2021-02-17 15:47,20.69,988.84,1014.63,214,22.57,-1.04,-21,1
1613573303,2021-02-17 15:48,21.04,988.91,1014.69,214,22.57,-0.81,-21,1
1613573365,2021-02-17 15:49,21.04,988.80,1014.58,214,22.55,-0.83,-22,1
1613573426,2021-02-17 15:50,21.03,988.86,1014.65,214,22.56,-0.83,-23,1
1613573487,2021-02-17 15:51,21.04,988.85,1014.63,214,22.56,-0.82,-23,1
1613573548,2021-02-17 15:52,21.05,988.84,1014.62,214,22.56,-0.81,-22,1
1613573610,2021-02-17 15:53,21.08,988.91,1014.69,214,22.56,-0.79,-23,1
1613573671,2021-02-17 15:54,21.07,988.89,1014.67,214,22.57,-0.79,-23,1
1613573732,2021-02-17 15:55,21.06,988.89,1014.67,214,22.57,-0.80,-21,1
1613573793,2021-02-17 15:56,21.10,988.93,1014.71,214,22.57,-0.78,-23,1
1613573855,2021-02-17 15:57,21.26,988.89,1014.67,214,22.57,-0.67,-23,1
1613573916,2021-02-17 15:58,21.10,988.94,1014.72,214,22.57,-0.78,-21,1
1613573977,2021-02-17 15:59,21.11,988.91,1014.69,214,22.57,-0.77,-23,1
1613574039,2021-02-17 16:00,21.12,988.92,1014.70,214,22.57,-0.76,-21,1
1613574100,2021-02-17 16:01,21.13,988.93,1014.71,214,22.57,-0.76,-23,1
1613574222,2021-02-17 16:03,21.12,988.91,1014.70,214,22.57,-0.76,-22,1
1613574283,2021-02-17 16:04,21.11,988.91,1014.69,214,22.56,-0.78,-22,1
1613574344,2021-02-17 16:05,21.11,988.87,1014.66,214,22.56,-0.78,-20,1
1613574405,2021-02-17 16:06,21.11,988.88,1014.66,214,22.57,-0.77,-22,1
1613574466,2021-02-17 16:07,21.12,988.89,1014.68,214,22.57,-0.76,-23,1
1613574528,2021-02-17 16:08,21.00,988.91,1014.69,214,22.57,-0.84,-21,1
1613574589,2021-02-17 16:09,21.13,988.91,1014.69,214,22.57,-0.76,-21,1
1613574650,2021-02-17 16:10,21.18,988.91,1014.69,214,22.57,-0.72,-23,1
1613574712,2021-02-17 16:11,21.13,988.91,1014.69,214,22.57,-0.76,-21,1
1613574773,2021-02-17 16:12,21.20,988.92,1014.71,214,22.57,-0.71,-22,1
1613574834,2021-02-17 16:13,21.19,988.93,1014.72,214,22.56,-0.72,-20,1
1613574895,2021-02-17 16:14,21.59,988.95,1014.73,214,22.56,-0.47,-22,1
1613574957,2021-02-17 16:15,21.19,988.93,1014.72,214,22.56,-0.72,-23,1
1613575018,2021-02-17 16:16,21.22,988.96,1014.74,214,22.56,-0.71,-22,1
1613575079,2021-02-17 16:17,21.21,988.94,1014.72,214,22.56,-0.71,-22,1
1613575140,2021-02-17 16:19,21.33,988.93,1014.72,214,22.55,-0.65,-23,1
1613575201,2021-02-17 16:20,21.23,988.96,1014.74,214,22.56,-0.70,-20,1
1613575263,2021-02-17 16:21,21.29,988.93,1014.71,214,22.57,-0.65,-22,1
1613575324,2021-02-17 16:22,21.24,988.98,1014.76,214,22.56,-0.69,-22,1
1613575385,2021-02-17 16:23,21.23,988.93,1014.71,214,22.57,-0.69,-23,1
1613575446,2021-02-17 16:24,21.24,988.97,1014.75,214,22.56,-0.69,-23,1
1613575508,2021-02-17 16:25,21.24,988.94,1014.72,214,22.56,-0.69,-22,1
1613575569,2021-02-17 16:26,21.26,988.98,1014.76,214,22.56,-0.68,-22,1
1613575630,2021-02-17 16:27,21.23,989.04,1014.82,214,22.56,-0.70,-22,1
1613575692,2021-02-17 16:28,21.26,989.04,1014.82,214,22.56,-0.68,-22,1
1613575753,2021-02-17 16:29,21.27,989.00,1014.79,214,22.56,-0.67,-23,1
1613575814,2021-02-17 16:30,21.30,989.00,1014.78,214,22.56,-0.65,-23,1
1613575875,2021-02-17 16:31,21.27,989.02,1014.81,214,22.56,-0.67,-23,1
1613575937,2021-02-17 16:32,21.29,989.01,1014.79,214,22.55,-0.67,-22,1
1613575998,2021-02-17 16:33,21.27,989.05,1014.83,214,22.55,-0.68,-22,1
1613576059,2021-02-17 16:34,21.73,989.05,1014.83,214,22.55,-0.39,-22,1
1613576120,2021-02-17 16:35,21.27,989.08,1014.87,214,22.55,-0.68,-23,1
1613576181,2021-02-17 16:36,21.28,989.08,1014.86,214,22.56,-0.66,-22,1
1613576243,2021-02-17 16:37,21.04,989.03,1014.81,214,22.54,-0.84,-22,1
1613576304,2021-02-17 16:38,21.07,989.06,1014.84,214,22.55,-0.81,-23,1
1613576365,2021-02-17 16:39,21.30,989.06,1014.84,214,22.55,-0.66,-20,1
1613576426,2021-02-17 16:40,21.29,989.08,1014.86,214,22.55,-0.67,-24,1
1613576488,2021-02-17 16:41,21.31,989.11,1014.90,214,22.56,-0.64,-23,1
1613576549,2021-02-17 16:42,21.29,989.12,1014.90,214,22.55,-0.67,-23,1
1613576611,2021-02-17 16:43,21.29,989.13,1014.91,214,22.56,-0.66,-21,1
1613576672,2021-02-17 16:44,21.34,989.15,1014.94,214,22.55,-0.64,-23,1
1613576734,2021-02-17 16:45,21.31,989.15,1014.93,214,22.55,-0.65,-23,1
1613576795,2021-02-17 16:46,21.37,989.13,1014.91,214,22.55,-0.62,-23,1
1613576856,2021-02-17 16:47,21.34,989.12,1014.90,214,22.55,-0.64,-23,1
1613576917,2021-02-17 16:48,21.34,989.16,1014.94,214,22.54,-0.65,-23,1
1613576978,2021-02-17 16:49,21.36,989.17,1014.95,214,22.55,-0.62,-23,1
1613577040,2021-02-17 16:50,21.34,989.15,1014.93,214,22.54,-0.65,-22,1
1613577101,2021-02-17 16:51,21.02,989.18,1014.97,214,22.54,-0.85,-21,1
1613577162,2021-02-17 16:52,21.33,989.19,1014.97,214,22.54,-0.65,-21,1
1613577223,2021-02-17 16:53,21.35,989.18,1014.96,214,22.54,-0.64,-23,1
1613577284,2021-02-17 16:54,21.35,989.17,1014.95,214,22.55,-0.63,-23,1
1613577346,2021-02-17 16:55,21.36,989.19,1014.97,214,22.54,-0.63,-21,1
1613577407,2021-02-17 16:56,21.33,989.20,1014.99,214,22.54,-0.65,-21,1
1613577468,2021-02-17 16:57,21.30,989.23,1015.01,214,22.55,-0.66,-23,1
1613577529,2021-02-17 16:58,21.39,989.23,1015.01,214,22.54,-0.61,-22,1
1613577590,2021-02-17 16:59,21.35,989.21,1014.99,214,22.54,-0.64,-24,1
1613577651,2021-02-17 17:00,21.37,989.22,1015.00,214,22.54,-0.63,-23,1
1613577712,2021-02-17 17:01,21.37,989.25,1015.04,214,22.54,-0.63,-23,1
1613577834,2021-02-17 17:03,21.37,989.26,1015.04,214,22.54,-0.63,-23,1
1613577895,2021-02-17 17:04,21.35,989.28,1015.07,214,22.54,-0.64,-24,1
1613577956,2021-02-17 17:05,21.38,989.28,1015.07,214,22.54,-0.62,-23,1
1613578018,2021-02-17 17:06,21.36,989.35,1015.13,214,22.55,-0.62,-21,1
1613578079,2021-02-17 17:07,21.44,989.34,1015.12,214,22.55,-0.57,-21,1
1613578140,2021-02-17 17:09,21.37,989.35,1015.13,214,22.55,-0.62,-21,1
1613578201,2021-02-17 17:10,21.37,989.34,1015.12,214,22.55,-0.62,-24,1
1613578263,2021-02-17 17:11,21.36,989.43,1015.21,214,22.55,-0.62,-22,1
1613578324,2021-02-17 17:12,21.35,989.37,1015.16,214,22.55,-0.63,-23,1
1613578385,2021-02-17 17:13,21.36,989.44,1015.23,214,22.55,-0.62,-23,1
1613578446,2021-02-17 17:14,21.37,989.42,1015.20,214,22.55,-0.62,-22,1
1613578507,2021-02-17 17:15,21.38,989.37,1015.16,214,22.55,-0.61,-24,1
1613578568,2021-02-17 17:16,21.18,989.40,1015.19,214,22.56,-0.73,-23,1
1613578629,2021-02-17 17:17,21.39,989.43,1015.21,214,22.56,-0.59,-23,1
1613578691,2021-02-17 17:18,21.42,989.40,1015.18,214,22.56,-0.57,-22,1
1613578752,2021-02-17 17:19,21.40,989.43,1015.21,214,22.56,-0.59,-21,1
1613578813,2021-02-17 17:20,21.32,989.41,1015.19,214,22.56,-0.64,-22,1
1613578874,2021-02-17 17:21,21.39,989.44,1015.22,214,22.55,-0.60,-21,1
1613578936,2021-02-17 17:22,21.39,989.43,1015.22,214,22.56,-0.59,-22,1
1613578997,2021-02-17 17:23,21.39,989.44,1015.22,214,22.55,-0.60,-23,1
1613579058,2021-02-17 17:24,21.38,989.48,1015.26,214,22.56,-0.60,-22,1
1613579119,2021-02-17 17:25,21.39,989.47,1015.25,214,22.56,-0.59,-22,1
1613579180,2021-02-17 17:26,21.40,989.49,1015.27,214,22.55,-0.60,-21,1
1613579242,2021-02-17 17:27,21.39,989.46,1015.24,214,22.55,-0.60,-22,1
1613579303,2021-02-17 17:28,21.42,989.47,1015.25,214,22.56,-0.57,-22,1
1613579364,2021-02-17 17:29,21.42,989.48,1015.27,214,22.56,-0.57,-22,1
1613579425,2021-02-17 17:30,21.44,989.48,1015.26,214,22.56,-0.57,-24,1
1613579487,2021-02-17 17:31,21.44,989.49,1015.27,214,22.55,-0.57,-21,1
1613579548,2021-02-17 17:32,21.42,989.50,1015.28,214,22.55,-0.58,-22,1
1613579609,2021-02-17 17:33,21.47,989.53,1015.31,214,22.56,-0.55,-22,1
1613579670,2021-02-17 17:34,21.42,989.49,1015.28,214,22.56,-0.57,-23,1
1613579731,2021-02-17 17:35,21.46,989.51,1015.30,214,22.56,-0.55,-22,1
1613579793,2021-02-17 17:36,21.47,989.55,1015.33,214,22.56,-0.55,-22,1
1613579854,2021-02-17 17:37,21.42,989.55,1015.34,214,22.56,-0.57,-23,1
1613579915,2021-02-17 17:38,21.47,989.55,1015.33,214,22.56,-0.55,-22,1
1613579976,2021-02-17 17:39,21.47,989.50,1015.28,214,22.56,-0.55,-21,1
1613580037,2021-02-17 17:40,21.48,989.54,1015.33,214,22.56,-0.54,-23,1
1613580098,2021-02-17 17:41,21.47,989.52,1015.31,214,22.56,-0.55,-23,1
1613580159,2021-02-17 17:42,21.47,989.52,1015.31,214,22.56,-0.55,-22,1
1613580221,2021-02-17 17:43,21.44,989.55,1015.33,214,22.56,-0.57,-21,1
1613580283,2021-02-17 17:44,21.46,989.55,1015.33,214,22.56,-0.55,-20,1
1613580343,2021-02-17 17:45,21.45,989.57,1015.35,214,22.56,-0.56,-23,1
1613580403,2021-02-17 17:46,21.47,989.59,1015.37,214,22.56,-0.55,-23,1
1613580464,2021-02-17 17:47,21.52,989.60,1015.39,214,22.56,-0.51,-22,1
1613580524,2021-02-17 17:48,21.50,989.55,1015.33,214,22.56,-0.52,-22,1
1613580586,2021-02-17 17:49,21.49,989.61,1015.40,214,22.57,-0.52,-21,1
1613580647,2021-02-17 17:50,21.51,989.60,1015.38,214,22.56,-0.52,-24,1
1613580708,2021-02-17 17:51,21.47,989.61,1015.40,214,22.56,-0.55,-24,1
1613580769,2021-02-17 17:52,21.47,989.62,1015.40,214,22.56,-0.55,-23,1
1613580830,2021-02-17 17:53,21.47,989.63,1015.41,214,22.57,-0.54,-22,1
1613580891,2021-02-17 17:54,21.62,989.69,1015.47,214,22.57,-0.44,-21,1
1613580952,2021-02-17 17:55,21.46,989.66,1015.45,214,22.56,-0.55,-23,1
1613581013,2021-02-17 17:56,21.49,989.64,1015.42,214,22.56,-0.53,-23,1
1613581074,2021-02-17 17:57,21.49,989.66,1015.45,214,22.57,-0.52,-22,1
1613581135,2021-02-17 17:58,21.45,989.70,1015.49,214,22.57,-0.55,-22,1
1613581197,2021-02-17 17:59,21.51,989.68,1015.46,214,22.56,-0.52,-22,1
1613581258,2021-02-17 18:00,21.48,989.69,1015.48,214,22.57,-0.53,-22,1
1613581319,2021-02-17 18:01,21.50,989.72,1015.51,214,22.57,-0.52,-22,1
1613581441,2021-02-17 18:04,21.52,989.75,1015.53,214,22.57,-0.50,-21,1
1613581502,2021-02-17 18:05,21.52,989.74,1015.52,214,22.57,-0.50,-21,1
1613581563,2021-02-17 18:06,21.56,989.73,1015.51,214,22.57,-0.48,-23,1
1613581624,2021-02-17 18:07,21.52,989.75,1015.53,214,22.57,-0.50,-23,1
1613581685,2021-02-17 18:08,21.53,989.76,1015.55,214,22.57,-0.50,-22,1
1613581746,2021-02-17 18:09,21.53,989.76,1015.54,214,22.57,-0.50,-24,1
1613581807,2021-02-17 18:10,21.53,989.80,1015.59,214,22.57,-0.50,-23,1
1613581868,2021-02-17 18:11,21.56,989.79,1015.57,214,22.57,-0.48,-23,1
1613581929,2021-02-17 18:12,21.62,989.81,1015.59,214,22.56,-0.45,-23,1
1613581991,2021-02-17 18:13,21.53,989.81,1015.59,214,22.56,-0.50,-23,1
1613582052,2021-02-17 18:14,21.57,989.82,1015.60,214,22.56,-0.48,-21,1
1613582113,2021-02-17 18:15,21.56,989.82,1015.60,214,22.56,-0.49,-20,1
1613582174,2021-02-17 18:16,21.59,989.79,1015.58,214,22.56,-0.47,-23,1
1613582235,2021-02-17 18:17,21.58,989.85,1015.64,214,22.56,-0.48,-22,1
1613582296,2021-02-17 18:18,21.57,989.86,1015.65,214,22.56,-0.48,-22,1
1613582357,2021-02-17 18:19,21.59,989.86,1015.65,214,22.55,-0.48,-21,1
1613582418,2021-02-17 18:20,21.61,989.86,1015.65,214,22.56,-0.45,-21,1
1613582479,2021-02-17 18:21,21.58,989.85,1015.64,214,22.56,-0.48,-21,1
1613582541,2021-02-17 18:22,21.58,989.91,1015.69,214,22.56,-0.48,-22,1
1613582602,2021-02-17 18:23,21.62,989.90,1015.69,214,22.56,-0.45,-22,1
1613582663,2021-02-17 18:24,21.61,989.90,1015.68,214,22.55,-0.46,-22,1
1613582724,2021-02-17 18:25,21.61,989.90,1015.69,214,22.56,-0.45,-22,1
1613582785,2021-02-17 18:26,21.63,989.94,1015.72,214,22.56,-0.44,-22,1
1613582847,2021-02-17 18:27,21.67,989.93,1015.71,214,22.55,-0.43,-22,1
1613582908,2021-02-17 18:28,21.60,989.96,1015.75,214,22.56,-0.46,-22,1
1613582969,2021-02-17 18:29,21.63,989.99,1015.77,214,22.56,-0.44,-22,1
1613583030,2021-02-17 18:30,21.62,989.99,1015.77,214,22.56,-0.45,-23,1
1613583091,2021-02-17 18:31,21.70,990.00,1015.78,214,22.56,-0.40,-23,1
1613583152,2021-02-17 18:32,21.64,989.97,1015.75,214,22.56,-0.43,-23,1
1613583213,2021-02-17 18:33,21.68,989.98,1015.76,214,22.56,-0.41,-22,1
1613583275,2021-02-17 18:34,21.65,990.01,1015.79,214,22.57,-0.42,-22,1
1613583336,2021-02-17 18:35,21.68,990.03,1015.81,214,22.57,-0.40,-23,1
1613583397,2021-02-17 18:36,21.71,990.01,1015.79,214,22.56,-0.39,-23,1
1613583458,2021-02-17 18:37,21.68,990.05,1015.83,214,22.56,-0.41,-22,1
1613583519,2021-02-17 18:38,21.68,990.02,1015.81,214,22.56,-0.41,-23,1
1613583581,2021-02-17 18:39,21.69,990.05,1015.83,214,22.56,-0.41,-23,1
1613583642,2021-02-17 18:40,21.71,990.06,1015.84,214,22.57,-0.38,-23,1
1613583703,2021-02-17 18:41,21.70,990.05,1015.84,214,22.56,-0.40,-23,1
1613583764,2021-02-17 18:42,21.71,990.08,1015.86,214,22.57,-0.38,-23,1
1613583825,2021-02-17 18:43,21.69,990.06,1015.84,214,22.56,-0.41,-22,1
1613583886,2021-02-17 18:44,21.74,990.05,1015.83,214,22.56,-0.37,-23,1
1613583947,2021-02-17 18:45,21.69,990.05,1015.83,214,22.56,-0.41,-23,1
1613584008,2021-02-17 18:46,21.74,990.06,1015.84,214,22.57,-0.36,-21,1
1613584069,2021-02-17 18:47,21.72,990.07,1015.86,214,22.56,-0.39,-22,1
1613584131,2021-02-17 18:48,21.71,990.04,1015.82,214,22.56,-0.39,-23,1
1613584192,2021-02-17 18:49,21.70,990.08,1015.87,214,22.57,-0.39,-22,1
1613584253,2021-02-17 18:50,21.73,990.07,1015.85,214,22.56,-0.38,-22,1
1613584314,2021-02-17 18:51,21.76,990.10,1015.89,214,22.56,-0.36,-23,1
1613584376,2021-02-17 18:52,21.71,990.08,1015.86,214,22.57,-0.38,-22,1
1613584437,2021-02-17 18:53,21.79,990.09,1015.88,214,22.57,-0.34,-21,1
1613584498,2021-02-17 18:54,21.73,990.11,1015.90,214,22.57,-0.37,-23,1
1613584559,2021-02-17 18:55,21.52,990.12,1015.91,214,22.56,-0.51,-23,1
1613584620,2021-02-17 18:57,21.78,990.11,1015.89,214,22.56,-0.35,-20,1
1613584681,2021-02-17 18:58,21.75,990.11,1015.90,214,22.57,-0.36,-22,1
1613584742,2021-02-17 18:59,21.74,990.11,1015.89,214,22.56,-0.37,-23,1
1613584803,2021-02-17 19:00,21.73,990.11,1015.89,214,22.56,-0.38,-22,1
1613584864,2021-02-17 19:01,21.83,990.10,1015.89,214,22.56,-0.32,-23,1
1613584926,2021-02-17 19:02,21.78,990.14,1015.92,214,22.56,-0.35,-23,1
1613585047,2021-02-17 19:04,21.75,990.14,1015.92,214,22.55,-0.37,-23,1
1613585109,2021-02-17 19:05,21.79,990.17,1015.95,214,22.56,-0.34,-22,1
1613585170,2021-02-17 19:06,21.86,990.16,1015.94,214,22.56,-0.30,-23,1
1613585231,2021-02-17 19:07,21.92,990.14,1015.92,214,22.56,-0.26,-22,1
1613585292,2021-02-17 19:08,21.82,990.17,1015.95,214,22.56,-0.32,-21,1
1613585353,2021-02-17 19:09,21.80,990.17,1015.96,214,22.57,-0.33,-23,1
1613585414,2021-02-17 19:10,21.72,990.15,1015.94,214,22.56,-0.39,-21,1
1613585475,2021-02-17 19:11,21.81,990.16,1015.94,214,22.57,-0.32,-22,1
1613585536,2021-02-17 19:12,21.80,990.17,1015.95,214,22.56,-0.34,-23,1
1613585597,2021-02-17 19:13,21.81,990.18,1015.96,214,22.57,-0.32,-21,1
1613585659,2021-02-17 19:14,21.85,990.18,1015.96,214,22.56,-0.30,-23,1
1613585720,2021-02-17 19:15,21.82,990.19,1015.97,214,22.57,-0.31,-21,1
1613585781,2021-02-17 19:16,21.88,990.21,1016.00,214,22.57,-0.27,-22,1
1613585842,2021-02-17 19:17,21.93,990.21,1015.99,214,22.57,-0.25,-21,1
1613585903,2021-02-17 19:18,21.82,990.19,1015.98,214,22.57,-0.31,-22,1
1613585964,2021-02-17 19:19,21.85,990.22,1016.00,214,22.57,-0.29,-22,1
1613586025,2021-02-17 19:20,21.86,990.23,1016.01,214,22.57,-0.29,-22,1
1613586086,2021-02-17 19:21,21.84,990.22,1016.01,214,22.57,-0.30,-22,1
1613586148,2021-02-17 19:22,21.82,990.25,1016.03,214,22.57,-0.31,-22,1
1613586209,2021-02-17 19:23,21.85,990.26,1016.05,214,22.57,-0.29,-22,1
1613586270,2021-02-17 19:24,21.87,990.28,1016.06,214,22.57,-0.28,-21,1
1613586331,2021-02-17 19:25,21.86,990.28,1016.06,214,22.57,-0.29,-23,1
1613586392,2021-02-17 19:26,21.78,990.24,1016.02,214,22.57,-0.34,-22,1
1613586454,2021-02-17 19:27,21.92,990.25,1016.03,214,22.57,-0.25,-23,1
1613586515,2021-02-17 19:28,21.82,990.24,1016.02,214,22.57,-0.31,-22,1
1613586576,2021-02-17 19:29,21.88,990.24,1016.02,214,22.57,-0.27,-24,1
1613586637,2021-02-17 19:30,21.88,990.25,1016.04,214,22.57,-0.27,-22,1
1613586698,2021-02-17 19:31,21.87,990.26,1016.04,214,22.57,-0.28,-22,1
1613586759,2021-02-17 19:32,21.92,990.26,1016.04,214,22.56,-0.26,-22,1
1613586820,2021-02-17 19:33,21.90,990.26,1016.05,214,22.57,-0.27,-22,1
1613586881,2021-02-17 19:34,21.93,990.29,1016.07,214,22.57,-0.25,-22,1
1613586942,2021-02-17 19:35,21.94,990.32,1016.10,214,22.56,-0.25,-21,1
1613587003,2021-02-17 19:36,21.91,990.30,1016.09,214,22.57,-0.26,-22,1
1613587065,2021-02-17 19:37,21.94,990.31,1016.09,214,22.57,-0.24,-23,1
1613587126,2021-02-17 19:38,21.90,990.34,1016.13,214,22.57,-0.27,-23,1
1613587187,2021-02-17 19:39,21.96,990.36,1016.15,214,22.57,-0.23,-23,1
1613587248,2021-02-17 19:40,21.92,990.37,1016.15,214,22.57,-0.25,-22,1
1613587309,2021-02-17 19:41,21.93,990.34,1016.12,214,22.56,-0.25,-22,1
1613587370,2021-02-17 19:42,22.13,990.32,1016.10,214,22.56,-0.13,-24,1
1613587431,2021-02-17 19:43,21.95,990.35,1016.13,214,22.57,-0.23,-23,1
1613587492,2021-02-17 19:44,21.97,990.36,1016.14,214,22.56,-0.23,-22,1
1613587553,2021-02-17 19:45,21.95,990.39,1016.18,214,22.57,-0.23,-20,1
1613587614,2021-02-17 19:46,21.93,990.38,1016.16,214,22.57,-0.25,-22,1
1613587675,2021-02-17 19:47,21.92,990.37,1016.16,214,22.57,-0.25,-22,1
1613587736,2021-02-17 19:48,21.98,990.37,1016.16,214,22.57,-0.21,-20,1
1613587797,2021-02-17 19:49,21.98,990.35,1016.13,214,22.57,-0.21,-20,1
1613587858,2021-02-17 19:50,22.00,990.34,1016.13,214,22.57,-0.20,-23,1
1613587920,2021-02-17 19:52,21.97,990.37,1016.15,214,22.57,-0.22,-22,1
1613587981,2021-02-17 19:53,22.09,990.39,1016.17,214,22.57,-0.14,-24,1
1613588043,2021-02-17 19:54,22.04,990.39,1016.18,214,22.57,-0.18,-22,1
1613588104,2021-02-17 19:55,21.88,990.41,1016.20,214,22.57,-0.27,-21,1
1613588165,2021-02-17 19:56,22.01,990.38,1016.16,214,22.57,-0.20,-22,1
1613588226,2021-02-17 19:57,22.05,990.41,1016.19,214,22.57,-0.17,-23,1
1613588287,2021-02-17 19:58,21.81,990.42,1016.20,214,22.57,-0.32,-20,1
1613588348,2021-02-17 19:59,22.03,990.43,1016.22,214,22.57,-0.18,-21,1
1613588409,2021-02-17 20:00,21.95,990.40,1016.19,214,22.57,-0.23,-22,1
1613588470,2021-02-17 20:01,22.05,990.42,1016.20,214,22.57,-0.17,-22,1
1613588595,2021-02-17 20:03,22.04,990.44,1016.23,214,22.57,-0.18,-23,1
1613588655,2021-02-17 20:04,22.02,990.46,1016.24,214,22.57,-0.19,-23,1
1613588715,2021-02-17 20:05,22.03,990.42,1016.20,214,22.57,-0.18,-23,1
1613588775,2021-02-17 20:06,22.14,990.43,1016.21,214,22.57,-0.12,-23,1
1613588836,2021-02-17 20:07,22.04,990.45,1016.24,214,22.57,-0.18,-23,1
1613588897,2021-02-17 20:08,22.01,990.41,1016.19,214,22.57,-0.20,-22,1
1613588957,2021-02-17 20:09,22.07,990.46,1016.25,214,22.57,-0.16,-22,1
1613589019,2021-02-17 20:10,22.37,990.45,1016.24,214,22.56,0.02,-23,1
1613589080,2021-02-17 20:11,22.06,990.44,1016.22,214,22.56,-0.17,-23,1
1613589141,2021-02-17 20:12,22.13,990.46,1016.24,214,22.56,-0.13,-23,1
1613589202,2021-02-17 20:13,22.05,990.46,1016.24,214,22.57,-0.17,-24,1
1613589263,2021-02-17 20:14,22.31,990.45,1016.23,214,22.57,-0.01,-23,1
1613589324,2021-02-17 20:15,22.09,990.47,1016.26,214,22.57,-0.14,-22,1
1613589386,2021-02-17 20:16,22.08,990.46,1016.24,214,22.57,-0.15,-23,1
1613589447,2021-02-17 20:17,22.09,990.49,1016.27,214,22.57,-0.14,-21,1
1613589508,2021-02-17 20:18,22.13,990.47,1016.25,214,22.57,-0.12,-23,1
1613589569,2021-02-17 20:19,22.15,990.45,1016.23,214,22.57,-0.11,-23,1
1613589630,2021-02-17 20:20,22.09,990.46,1016.25,214,22.57,-0.14,-19,1
1613589691,2021-02-17 20:21,22.17,990.49,1016.27,214,22.56,-0.10,-22,1
1613589753,2021-02-17 20:22,21.94,990.51,1016.29,214,22.56,-0.25,-23,1
1613589814,2021-02-17 20:23,22.16,990.54,1016.33,214,22.57,-0.10,-22,1
1613589875,2021-02-17 20:24,22.14,990.51,1016.29,214,22.57,-0.12,-19,1
1613589936,2021-02-17 20:25,22.15,990.54,1016.33,214,22.56,-0.12,-22,1
1613589997,2021-02-17 20:26,22.16,990.55,1016.34,214,22.57,-0.10,-22,1
1613590058,2021-02-17 20:27,22.14,990.54,1016.33,214,22.57,-0.12,-22,1
1613590119,2021-02-17 20:28,22.15,990.56,1016.35,214,22.57,-0.11,-20,1
1613590180,2021-02-17 20:29,22.21,990.57,1016.35,214,22.57,-0.07,-22,1
1613590241,2021-02-17 20:30,22.17,990.58,1016.36,214,22.57,-0.10,-23,1
1613590302,2021-02-17 20:31,21.94,990.53,1016.32,214,22.57,-0.24,-22,1
1613590364,2021-02-17 20:32,22.20,990.55,1016.34,214,22.57,-0.07,-22,1
1613590425,2021-02-17 20:33,22.21,990.50,1016.29,214,22.57,-0.07,-22,1
1613590486,2021-02-17 20:34,22.25,990.53,1016.31,214,22.57,-0.05,-22,1
1613590547,2021-02-17 20:35,22.18,990.52,1016.31,214,22.57,-0.09,-20,1
1613590608,2021-02-17 20:36,22.10,990.54,1016.32,214,22.57,-0.14,-20,1
1613590669,2021-02-17 20:37,22.20,990.56,1016.35,214,22.57,-0.07,-23,1
1613590730,2021-02-17 20:38,22.25,990.57,1016.35,214,22.57,-0.05,-23,1
1613590791,2021-02-17 20:39,22.19,990.56,1016.34,214,22.57,-0.08,-22,1
1613590852,2021-02-17 20:40,22.26,990.50,1016.28,214,22.56,-0.05,-22,1
1613590913,2021-02-17 20:41,22.25,990.54,1016.32,214,22.56,-0.06,-23,1
1613590975,2021-02-17 20:42,22.22,990.61,1016.39,214,22.57,-0.06,-22,1
1613591036,2021-02-17 20:43,22.28,990.57,1016.36,214,22.57,-0.03,-23,1
1613591097,2021-02-17 20:44,22.22,990.59,1016.37,214,22.57,-0.06,-23,1
1613591158,2021-02-17 20:45,22.21,990.59,1016.37,214,22.57,-0.07,-22,1
1613591219,2021-02-17 20:46,22.28,990.57,1016.36,214,22.57,-0.03,-22,1
1613591280,2021-02-17 20:48,22.26,990.55,1016.33,214,22.57,-0.04,-22,1
1613591341,2021-02-17 20:49,22.05,990.59,1016.38,214,22.57,-0.17,-22,1
1613591402,2021-02-17 20:50,22.33,990.62,1016.41,214,22.57,0.01,-21,1
1613591463,2021-02-17 20:51,22.27,990.61,1016.39,214,22.57,-0.03,-21,1
1613591525,2021-02-17 20:52,22.29,990.58,1016.36,214,22.57,-0.02,-22,1
1613591586,2021-02-17 20:53,22.30,990.60,1016.39,214,22.57,-0.01,-22,1
1613591647,2021-02-17 20:54,22.28,990.58,1016.37,214,22.57,-0.03,-23,1
1613591708,2021-02-17 20:55,22.29,990.65,1016.43,214,22.57,-0.02,-23,1
1613591769,2021-02-17 20:56,22.28,990.60,1016.38,214,22.57,-0.03,-23,1
1613591830,2021-02-17 20:57,22.27,990.63,1016.42,214,22.57,-0.03,-21,1
1613591892,2021-02-17 20:58,22.30,990.66,1016.44,214,22.57,-0.01,-23,1
1613591954,2021-02-17 20:59,22.30,990.66,1016.44,214,22.57,-0.01,-22,1
1613592015,2021-02-17 21:00,22.28,990.68,1016.47,214,22.57,-0.03,-21,1
1613592076,2021-02-17 21:01,22.31,990.68,1016.46,214,22.57,-0.01,-22,1
1613592200,2021-02-17 21:03,22.34,990.73,1016.51,214,22.57,0.01,-22,1
1613592261,2021-02-17 21:04,22.33,990.75,1016.53,214,22.57,0.01,-23,1
1613592322,2021-02-17 21:05,22.33,990.76,1016.55,214,22.57,0.01,-23,1
1613592384,2021-02-17 21:06,22.36,990.78,1016.56,214,22.57,0.02,-21,1
1613592445,2021-02-17 21:07,22.36,990.75,1016.54,214,22.56,0.01,-23,1
1613592506,2021-02-17 21:08,22.33,990.77,1016.56,214,22.57,0.01,-23,1
1613592567,2021-02-17 21:09,22.33,990.78,1016.56,214,22.57,0.01,-22,1
1613592628,2021-02-17 21:10,22.34,990.75,1016.54,214,22.57,0.01,-22,1
1613592689,2021-02-17 21:11,22.33,990.72,1016.51,214,22.56,-0.00,-21,1
1613592750,2021-02-17 21:12,22.36,990.72,1016.50,214,22.57,0.02,-23,1
1613592811,2021-02-17 21:13,22.38,990.74,1016.52,214,22.57,0.03,-23,1
1613592872,2021-02-17 21:14,22.40,990.76,1016.55,214,22.56,0.04,-22,1
1613592933,2021-02-17 21:15,22.44,990.75,1016.53,214,22.56,0.07,-22,1
1613592995,2021-02-17 21:16,22.39,990.75,1016.53,214,22.57,0.04,-21,1
1613593056,2021-02-17 21:17,22.39,990.77,1016.55,214,22.57,0.04,-20,1
1613593117,2021-02-17 21:18,22.44,990.79,1016.57,214,22.57,0.07,-22,1
1613593178,2021-02-17 21:19,22.41,990.79,1016.57,214,22.57,0.05,-20,1
1613593239,2021-02-17 21:20,22.41,990.81,1016.59,214,22.56,0.05,-22,1
1613593300,2021-02-17 21:21,22.40,990.82,1016.60,214,22.56,0.04,-22,1
1613593361,2021-02-17 21:22,22.38,990.81,1016.59,214,22.56,0.02,-23,1
1613593422,2021-02-17 21:23,22.04,990.84,1016.62,214,22.56,-0.19,-23,1
1613593483,2021-02-17 21:24,22.43,990.84,1016.62,214,22.56,0.06,-20,1
1613593606,2021-02-17 21:26,22.43,990.84,1016.62,214,22.56,0.06,-22,1
1613593668,2021-02-17 21:27,22.44,990.87,1016.65,214,22.56,0.07,-23,1
1613593729,2021-02-17 21:28,22.42,990.87,1016.65,214,22.56,0.05,-22,1
1613593790,2021-02-17 21:29,22.44,990.85,1016.64,214,22.55,0.06,-22,1
1613593851,2021-02-17 21:30,22.42,990.89,1016.67,214,22.56,0.05,-22,1
1613593912,2021-02-17 21:31,22.45,990.87,1016.65,214,22.55,0.06,-23,1
1613593973,2021-02-17 21:32,22.28,990.86,1016.65,214,22.56,-0.04,-23,1
1613594034,2021-02-17 21:33,22.49,990.89,1016.67,214,22.56,0.09,-22,1
1613594095,2021-02-17 21:34,22.46,990.85,1016.64,214,22.56,0.08,-22,1
1613594156,2021-02-17 21:35,22.48,990.86,1016.64,214,22.56,0.08,-22,1
1613594218,2021-02-17 21:36,22.46,990.84,1016.62,214,22.56,0.08,-20,1
1613594279,2021-02-17 21:37,22.44,990.87,1016.65,214,22.56,0.07,-23,1
1613594340,2021-02-17 21:39,22.46,990.88,1016.66,214,22.56,0.08,-22,1
1613594401,2021-02-17 21:40,22.50,990.87,1016.65,214,22.56,0.10,-23,1
1613594462,2021-02-17 21:41,22.48,990.89,1016.67,214,22.56,0.08,-23,1
1613594523,2021-02-17 21:42,22.53,990.85,1016.64,214,22.55,0.11,-21,1
1613594584,2021-02-17 21:43,22.71,990.83,1016.61,214,22.56,0.22,-22,1
1613594645,2021-02-17 21:44,22.50,990.84,1016.62,214,22.55,0.09,-23,1
1613594706,2021-02-17 21:45,22.48,990.86,1016.64,214,22.55,0.08,-20,1
1613594767,2021-02-17 21:46,22.50,990.85,1016.64,214,22.55,0.09,-23,1
1613594829,2021-02-17 21:47,22.52,990.83,1016.62,214,22.55,0.10,-22,1
1613594890,2021-02-17 21:48,22.49,990.84,1016.62,214,22.54,0.07,-23,1
1613594951,2021-02-17 21:49,22.52,990.82,1016.61,214,22.53,0.09,-23,1
1613595012,2021-02-17 21:50,22.51,990.84,1016.62,214,22.54,0.09,-22,1
1613595073,2021-02-17 21:51,22.52,990.86,1016.64,214,22.54,0.09,-23,1
1613595134,2021-02-17 21:52,22.56,990.84,1016.62,214,22.54,0.12,-23,1
1613595196,2021-02-17 21:53,22.55,990.86,1016.64,214,22.53,0.11,-23,1
1613595257,2021-02-17 21:54,22.61,990.87,1016.65,214,22.53,0.14,-23,1
1613595318,2021-02-17 21:55,22.57,990.88,1016.66,214,22.53,0.12,-23,1
1613595379,2021-02-17 21:56,22.53,990.89,1016.68,214,22.53,0.09,-23,1
1613595440,2021-02-17 21:57,22.58,990.88,1016.66,214,22.52,0.12,-22,1
1613595502,2021-02-17 21:58,22.58,990.90,1016.68,214,22.52,0.12,-20,1
1613595563,2021-02-17 21:59,22.57,990.87,1016.66,214,22.52,0.11,-20,1
1613595624,2021-02-17 22:00,22.59,990.90,1016.68,214,22.52,0.12,-23,1
1613595685,2021-02-17 22:01,22.57,990.92,1016.71,214,22.51,0.10,-23,1
1613595806,2021-02-17 22:03,22.59,990.89,1016.68,214,22.49,0.10,-22,1
1613595868,2021-02-17 22:04,22.60,990.94,1016.72,214,22.51,0.12,-20,1
1613595929,2021-02-17 22:05,22.57,990.95,1016.73,214,22.50,0.09,-23,1
1613595990,2021-02-17 22:06,22.64,990.95,1016.74,214,22.50,0.13,-23,1
1613596051,2021-02-17 22:07,22.65,990.99,1016.77,214,22.50,0.14,-23,1
1613596112,2021-02-17 22:08,22.58,990.97,1016.76,214,22.49,0.09,-20,1
1613596173,2021-02-17 22:09,22.66,990.93,1016.72,214,22.49,0.14,-20,1
1613596234,2021-02-17 22:10,22.75,990.96,1016.74,214,22.49,0.19,-22,1
1613596295,2021-02-17 22:11,22.62,990.97,1016.75,214,22.48,0.11,-22,1
1613596356,2021-02-17 22:12,22.65,990.98,1016.77,214,22.48,0.12,-21,1
1613596418,2021-02-17 22:13,22.64,990.96,1016.75,214,22.48,0.12,-22,1
1613596479,2021-02-17 22:14,22.64,990.95,1016.73,214,22.47,0.11,-21,1
1613596540,2021-02-17 22:15,22.64,990.97,1016.76,214,22.47,0.11,-22,1
1613596601,2021-02-17 22:16,22.72,990.99,1016.77,214,22.47,0.16,-23,1
1613596662,2021-02-17 22:17,22.70,990.97,1016.75,214,22.47,0.15,-20,1
1613596723,2021-02-17 22:18,22.72,991.02,1016.81,214,22.47,0.16,-22,1
1613596783,2021-02-17 22:19,22.71,991.01,1016.79,214,22.47,0.15,-24,1
1613596843,2021-02-17 22:20,22.68,990.99,1016.78,214,22.46,0.13,-24,1
1613596904,2021-02-17 22:21,22.73,991.00,1016.78,214,22.46,0.16,-23,1
1613596966,2021-02-17 22:22,22.71,991.01,1016.79,214,22.47,0.15,-23,1
1613597027,2021-02-17 22:23,22.76,990.99,1016.78,214,22.47,0.18,-20,1
1613597088,2021-02-17 22:24,22.79,991.06,1016.84,214,22.47,0.20,-22,1
1613597149,2021-02-17 22:25,22.76,991.04,1016.83,214,22.47,0.18,-22,1
1613597210,2021-02-17 22:26,22.79,991.06,1016.85,214,22.46,0.19,-22,1
1613597272,2021-02-17 22:27,22.77,991.03,1016.81,214,22.46,0.18,-23,1
1613597333,2021-02-17 22:28,22.71,991.02,1016.81,214,22.46,0.15,-23,1
1613597394,2021-02-17 22:29,22.73,991.02,1016.80,214,22.47,0.17,-22,1
1613597455,2021-02-17 22:30,22.75,991.05,1016.84,214,22.47,0.17,-23,1
1613597516,2021-02-17 22:31,22.76,991.06,1016.85,214,22.47,0.18,-23,1
1613597577,2021-02-17 22:32,22.76,991.04,1016.83,214,22.46,0.17,-23,1
1613597638,2021-02-17 22:33,22.79,991.05,1016.83,214,22.47,0.20,-22,1
1613597699,2021-02-17 22:34,22.79,991.02,1016.81,214,22.47,0.20,-23,1
1613597760,2021-02-17 22:36,22.80,991.05,1016.83,214,22.47,0.21,-23,1
1613597821,2021-02-17 22:37,22.76,991.04,1016.83,214,22.47,0.18,-20,1
1613597883,2021-02-17 22:38,22.84,991.05,1016.84,214,22.47,0.23,-23,1
1613597944,2021-02-17 22:39,22.80,991.09,1016.87,214,22.47,0.21,-22,1
1613598005,2021-02-17 22:40,22.75,991.09,1016.87,214,22.47,0.17,-20,1
1613598066,2021-02-17 22:41,22.82,991.10,1016.89,214,22.47,0.22,-23,1
1613598127,2021-02-17 22:42,22.85,991.11,1016.89,214,22.47,0.24,-21,1
1613598188,2021-02-17 22:43,22.82,991.13,1016.91,214,22.47,0.22,-19,1
1613598249,2021-02-17 22:44,22.80,991.15,1016.93,214,22.47,0.21,-21,1
1613598310,2021-02-17 22:45,22.83,991.12,1016.90,214,22.47,0.23,-21,1
1613598371,2021-02-17 22:46,22.85,991.09,1016.88,214,22.47,0.24,-22,1
1613598432,2021-02-17 22:47,22.83,991.12,1016.91,214,22.47,0.23,-23,1
1613598493,2021-02-17 22:48,22.83,991.10,1016.88,214,22.47,0.23,-22,1
1613598555,2021-02-17 22:49,22.87,991.13,1016.91,214,22.47,0.25,-22,1
1613598616,2021-02-17 22:50,22.87,991.11,1016.89,214,22.47,0.25,-22,1
1613598677,2021-02-17 22:51,22.85,991.13,1016.92,214,22.47,0.24,-21,1
1613598738,2021-02-17 22:52,22.84,991.12,1016.91,214,22.47,0.23,-22,1
1613598799,2021-02-17 22:53,22.88,991.15,1016.94,214,22.47,0.25,-22,1
1613598860,2021-02-17 22:54,22.83,991.15,1016.93,214,22.48,0.24,-23,1
1613599043,2021-02-17 22:57,22.86,991.16,1016.95,214,22.47,0.24,-23,1
1613599105,2021-02-17 22:58,22.88,991.13,1016.92,214,22.48,0.26,-22,1
1613599227,2021-02-17 23:00,22.82,991.15,1016.94,214,22.48,0.23,-23,1
1613599288,2021-02-17 23:01,22.85,991.19,1016.97,214,22.48,0.25,-23,1
1613599410,2021-02-17 23:03,22.95,991.20,1016.98,214,22.48,0.31,-23,1
1613599471,2021-02-17 23:04,22.87,991.23,1017.01,214,22.48,0.26,-22,1
1613599532,2021-02-17 23:05,22.94,991.20,1016.99,214,22.48,0.30,-23,1
1613599593,2021-02-17 23:06,22.84,991.24,1017.02,214,22.48,0.24,-22,1
1613599654,2021-02-17 23:07,22.86,991.25,1017.03,214,22.48,0.25,-23,1
1613599715,2021-02-17 23:08,22.91,991.21,1017.00,214,22.48,0.28,-20,1
1613599776,2021-02-17 23:09,22.83,991.21,1016.99,214,22.48,0.24,-22,1
1613599837,2021-02-17 23:10,22.87,991.22,1017.00,214,22.48,0.26,-23,1
1613599899,2021-02-17 23:11,22.88,991.21,1016.99,214,22.48,0.26,-23,1
1613599960,2021-02-17 23:12,22.85,991.23,1017.02,214,22.48,0.25,-22,1
1613600021,2021-02-17 23:13,22.87,991.23,1017.01,214,22.48,0.26,-21,1
1613600082,2021-02-17 23:14,22.86,991.24,1017.03,214,22.48,0.25,-23,1
1613600143,2021-02-17 23:15,22.84,991.26,1017.04,214,22.48,0.24,-22,1
1613600204,2021-02-17 23:16,22.88,991.27,1017.05,214,22.47,0.25,-23,1
1613600265,2021-02-17 23:17,22.88,991.28,1017.06,214,22.48,0.26,-21,1
1613600326,2021-02-17 23:18,22.90,991.30,1017.08,214,22.48,0.27,-22,1
1613600388,2021-02-17 23:19,22.94,991.28,1017.06,214,22.48,0.30,-23,1
1613600510,2021-02-17 23:21,22.85,991.31,1017.09,214,22.48,0.25,-23,1
1613600572,2021-02-17 23:22,22.89,991.33,1017.12,214,22.48,0.27,-23,1
1613600632,2021-02-17 23:23,22.87,991.36,1017.15,214,22.48,0.26,-23,1
1613600693,2021-02-17 23:24,22.87,991.37,1017.15,214,22.47,0.25,-23,1
1613600753,2021-02-17 23:25,22.98,991.35,1017.13,214,22.47,0.31,-23,1
1613600813,2021-02-17 23:26,22.87,991.36,1017.14,214,22.47,0.25,-23,1
1613600874,2021-02-17 23:27,22.87,991.39,1017.17,214,22.47,0.25,-23,1
1613600935,2021-02-17 23:28,22.91,991.40,1017.18,214,22.47,0.27,-22,1
1613600996,2021-02-17 23:29,22.91,991.39,1017.17,214,22.46,0.26,-24,1
1613601057,2021-02-17 23:30,22.90,991.42,1017.21,214,22.47,0.27,-22,1
1613601119,2021-02-17 23:31,22.90,991.44,1017.22,214,22.47,0.27,-23,1
1613601180,2021-02-17 23:33,22.84,991.43,1017.21,214,22.46,0.22,-22,1
1613601241,2021-02-17 23:34,22.91,991.46,1017.24,214,22.46,0.26,-23,1
1613601302,2021-02-17 23:35,22.91,991.47,1017.26,214,22.46,0.26,-23,1
1613601363,2021-02-17 23:36,22.92,991.47,1017.25,214,22.46,0.27,-23,1
1613601424,2021-02-17 23:37,22.94,991.50,1017.29,214,22.46,0.28,-22,1
1613601485,2021-02-17 23:38,22.93,991.48,1017.26,214,22.46,0.28,-22,1
1613601546,2021-02-17 23:39,22.90,991.49,1017.27,214,22.46,0.26,-22,1
1613601608,2021-02-17 23:40,22.90,991.55,1017.33,214,22.46,0.26,-23,1
1613601730,2021-02-17 23:42,22.96,991.55,1017.33,214,22.45,0.29,-23,1
1613601791,2021-02-17 23:43,22.92,991.57,1017.36,214,22.45,0.26,-22,1
1613601852,2021-02-17 23:44,22.92,991.56,1017.34,214,22.45,0.26,-23,1
1613601913,2021-02-17 23:45,22.93,991.56,1017.34,214,22.45,0.27,-23,1
1613601974,2021-02-17 23:46,22.94,991.57,1017.35,214,22.45,0.28,-23,1
1613602035,2021-02-17 23:47,22.89,991.57,1017.35,214,22.44,0.23,-23,1
1613602157,2021-02-17 23:49,22.98,991.59,1017.37,214,22.44,0.29,-22,1
1613602279,2021-02-17 23:51,22.95,991.60,1017.38,214,22.45,0.28,-23,1
1613602340,2021-02-17 23:52,22.83,991.60,1017.39,214,22.44,0.20,-22,1
1613602401,2021-02-17 23:53,22.98,991.60,1017.39,214,22.44,0.29,-23,1
1613602462,2021-02-17 23:54,22.95,991.60,1017.39,214,22.44,0.27,-23,1
1613602524,2021-02-17 23:55,22.95,991.58,1017.36,214,22.43,0.27,-23,1
1613602585,2021-02-17 23:56,23.01,991.55,1017.34,214,22.43,0.30,-23,1
1613602646,2021-02-17 23:57,22.97,991.60,1017.38,214,22.44,0.29,-22,1
1613602707,2021-02-17 23:58,22.97,991.58,1017.36,214,22.44,0.29,-19,1
1613602768,2021-02-17 23:59,22.98,991.61,1017.40,214,22.44,0.29,-24,1