1613602829,2021-02-18 00:00,22.96,991.61,1017.39,214,22.44,0.28,-22,1
1613602890,2021-02-18 00:01,23.00,991.60,1017.38,214,22.43,0.29,-20,1
1613603012,2021-02-18 00:03,23.00,991.62,1017.40,214,22.44,0.30,-22,1
1613603073,2021-02-18 00:04,23.05,991.62,1017.40,214,22.44,0.33,-21,1
1613603134,2021-02-18 00:05,22.97,991.61,1017.39,214,22.44,0.29,-23,1
1613603195,2021-02-18 00:06,23.02,991.63,1017.41,214,22.44,0.31,-22,1
1613603256,2021-02-18 00:07,23.03,991.63,1017.42,214,22.44,0.32,-22,1
1613603317,2021-02-18 00:08,23.01,991.62,1017.40,214,22.44,0.31,-23,1
1613603439,2021-02-18 00:10,23.05,991.61,1017.39,214,22.43,0.32,-23,1
1613603500,2021-02-18 00:11,23.05,991.64,1017.42,214,22.44,0.33,-22,1
1613603562,2021-02-18 00:12,23.07,991.66,1017.44,214,22.44,0.35,-21,1
1613603623,2021-02-18 00:13,23.05,991.66,1017.44,214,22.43,0.32,-21,1
1613603684,2021-02-18 00:14,23.10,991.65,1017.43,214,22.43,0.36,-22,1
1613603745,2021-02-18 00:15,23.05,991.66,1017.45,214,22.43,0.32,-21,1
1613603806,2021-02-18 00:16,23.03,991.70,1017.48,214,22.43,0.31,-22,1
1613603867,2021-02-18 00:17,23.06,991.70,1017.48,214,22.43,0.33,-21,1
1613603989,2021-02-18 00:19,23.08,991.66,1017.44,214,22.43,0.34,-23,1
1613604050,2021-02-18 00:20,23.08,991.71,1017.50,214,22.43,0.34,-22,1
1613604111,2021-02-18 00:21,23.12,991.70,1017.48,214,22.43,0.36,-22,1
1613604172,2021-02-18 00:22,23.09,991.69,1017.48,214,22.43,0.35,-23,1
1613604233,2021-02-18 00:23,23.13,991.71,1017.49,214,22.43,0.37,-22,1
1613604356,2021-02-18 00:25,23.09,991.67,1017.45,214,22.43,0.35,-19,1
1613604478,2021-02-18 00:27,23.08,991.70,1017.49,214,22.43,0.34,-22,1
1613604540,2021-02-18 00:29,23.06,991.72,1017.50,214,22.43,0.33,-23,1
1613604602,2021-02-18 00:30,23.12,991.70,1017.48,214,22.43,0.36,-23,1
1613604663,2021-02-18 00:31,23.13,991.72,1017.50,214,22.42,0.36,-22,1
1613604723,2021-02-18 00:32,23.10,991.76,1017.55,214,22.42,0.35,-23,1
1613604784,2021-02-18 00:33,23.12,991.75,1017.53,214,22.43,0.36,-23,1
1613604845,2021-02-18 00:34,23.20,991.75,1017.54,214,22.43,0.42,-23,1
1613604907,2021-02-18 00:35,23.26,991.77,1017.55,214,22.42,0.44,-22,1
1613604968,2021-02-18 00:36,23.12,991.78,1017.56,214,22.42,0.35,-23,1
1613605029,2021-02-18 00:37,23.13,991.80,1017.58,214,22.43,0.37,-24,1
1613605151,2021-02-18 00:39,23.12,991.78,1017.56,214,22.42,0.35,-24,1
1613605212,2021-02-18 00:40,23.13,991.81,1017.60,214,22.42,0.36,-24,1
1613605273,2021-02-18 00:41,23.13,991.81,1017.59,214,22.42,0.36,-22,1
1613605395,2021-02-18 00:43,23.14,991.84,1017.62,214,22.43,0.38,-20,1
1613605456,2021-02-18 00:44,23.06,991.83,1017.62,214,22.43,0.33,-22,1
1613605517,2021-02-18 00:45,23.13,991.84,1017.63,214,22.43,0.37,-23,1
1613605639,2021-02-18 00:47,23.20,991.84,1017.62,214,22.42,0.41,-21,1
1613605700,2021-02-18 00:48,23.14,991.84,1017.62,214,22.43,0.38,-22,1
1613605762,2021-02-18 00:49,23.14,991.83,1017.62,214,22.43,0.38,-22,1
1613605823,2021-02-18 00:50,22.98,991.86,1017.65,214,22.42,0.28,-23,1
1613605884,2021-02-18 00:51,23.13,991.85,1017.63,214,22.43,0.37,-22,1
1613605945,2021-02-18 00:52,23.12,991.87,1017.66,214,22.43,0.36,-22,1
1613606006,2021-02-18 00:53,23.16,991.86,1017.65,214,22.43,0.39,-24,1
1613606067,2021-02-18 00:54,23.19,991.91,1017.69,214,22.43,0.41,-22,1
1613606128,2021-02-18 00:55,23.15,991.91,1017.70,214,22.43,0.38,-22,1
1613606189,2021-02-18 00:56,23.09,991.89,1017.68,214,22.43,0.35,-21,1
1613606250,2021-02-18 00:57,23.13,991.92,1017.70,214,22.43,0.37,-22,1
1613606311,2021-02-18 00:58,23.15,991.90,1017.68,214,22.43,0.38,-22,1
1613606433,2021-02-18 01:00,23.14,991.89,1017.67,214,22.43,0.38,-23,1
1613606495,2021-02-18 01:01,23.15,991.84,1017.62,214,22.42,0.37,-22,1
1613606616,2021-02-18 01:03,22.98,991.85,1017.63,214,22.43,0.28,-23,1
1613606677,2021-02-18 01:04,23.16,991.89,1017.67,214,22.43,0.39,-23,1
1613606739,2021-02-18 01:05,23.14,991.90,1017.69,214,22.43,0.38,-23,1
1613606800,2021-02-18 01:06,23.14,991.92,1017.70,214,22.43,0.38,-23,1
1613606862,2021-02-18 01:07,23.19,991.93,1017.72,214,22.43,0.41,-22,1
1613606923,2021-02-18 01:08,23.16,991.94,1017.72,214,22.42,0.38,-22,1
1613606984,2021-02-18 01:09,23.14,991.95,1017.73,214,22.43,0.38,-21,1
1613607045,2021-02-18 01:10,23.14,991.96,1017.74,214,22.43,0.38,-23,1
1613607107,2021-02-18 01:11,23.17,991.96,1017.74,214,22.43,0.40,-22,1
1613607168,2021-02-18 01:12,23.16,991.95,1017.73,214,22.43,0.39,-22,1
1613607229,2021-02-18 01:13,23.14,991.98,1017.77,214,22.43,0.38,-24,1
1613607290,2021-02-18 01:14,23.15,992.03,1017.82,214,22.43,0.38,-23,1
1613607351,2021-02-18 01:15,23.14,992.03,1017.81,214,22.43,0.38,-22,1
1613607412,2021-02-18 01:16,23.16,992.04,1017.82,214,22.43,0.39,-23,1
1613607473,2021-02-18 01:17,23.15,992.09,1017.87,214,22.43,0.38,-20,1
1613607534,2021-02-18 01:18,23.17,992.11,1017.89,214,22.43,0.40,-22,1
1613607595,2021-02-18 01:19,23.18,992.13,1017.91,214,22.42,0.39,-23,1
1613607656,2021-02-18 01:20,23.17,992.14,1017.93,214,22.43,0.40,-20,1
1613607778,2021-02-18 01:22,23.19,992.14,1017.92,214,22.43,0.41,-19,1
1613607839,2021-02-18 01:23,23.18,992.15,1017.93,214,22.43,0.40,-22,1
1613607901,2021-02-18 01:25,23.16,992.14,1017.92,214,22.43,0.39,-22,1
1613607962,2021-02-18 01:26,23.17,992.16,1017.95,214,22.43,0.40,-19,1
1613608023,2021-02-18 01:27,23.06,992.13,1017.92,214,22.42,0.32,-19,1
1613608085,2021-02-18 01:28,23.40,992.18,1017.96,214,22.43,0.53,-22,1
1613608146,2021-02-18 01:29,23.19,992.13,1017.91,214,22.42,0.40,-22,1
1613608268,2021-02-18 01:31,23.19,992.19,1017.97,214,22.43,0.41,-23,1
1613608329,2021-02-18 01:32,23.19,992.17,1017.95,214,22.43,0.41,-22,1
1613608390,2021-02-18 01:33,23.17,992.21,1017.99,214,22.42,0.39,-21,1
1613608451,2021-02-18 01:34,23.20,992.20,1017.99,214,22.43,0.42,-23,1
1613608513,2021-02-18 01:35,23.18,992.23,1018.02,214,22.43,0.40,-22,1
1613608574,2021-02-18 01:36,23.38,992.22,1018.00,214,22.42,0.51,-24,1
1613608635,2021-02-18 01:37,23.18,992.20,1017.98,214,22.43,0.40,-22,1
1613608695,2021-02-18 01:38,23.21,992.23,1018.02,214,22.42,0.41,-22,1
1613608756,2021-02-18 01:39,23.19,992.23,1018.02,214,22.43,0.41,-23,1
1613608817,2021-02-18 01:40,23.21,992.21,1017.99,214,22.42,0.41,-19,1
1613608878,2021-02-18 01:41,23.22,992.19,1017.97,214,22.42,0.42,-22,1
1613608939,2021-02-18 01:42,23.20,992.21,1017.99,214,22.43,0.42,-23,1
1613609001,2021-02-18 01:43,23.22,992.20,1017.99,214,22.42,0.42,-20,1
1613609123,2021-02-18 01:45,23.30,992.17,1017.95,214,22.42,0.47,-22,1
1613609184,2021-02-18 01:46,23.21,992.19,1017.98,214,22.42,0.41,-22,1
1613609245,2021-02-18 01:47,23.21,992.18,1017.96,214,22.42,0.41,-21,1
1613609306,2021-02-18 01:48,23.22,992.20,1017.98,214,22.42,0.42,-22,1
1613609367,2021-02-18 01:49,23.21,992.21,1017.99,214,22.42,0.41,-22,1
1613609428,2021-02-18 01:50,23.25,992.25,1018.03,214,22.42,0.43,-23,1
1613609490,2021-02-18 01:51,23.24,992.23,1018.01,214,22.42,0.43,-23,1
1613609551,2021-02-18 01:52,23.24,992.25,1018.04,214,22.41,0.42,-22,1
1613609612,2021-02-18 01:53,23.20,992.28,1018.06,214,22.42,0.41,-23,1
1613609673,2021-02-18 01:54,23.21,992.26,1018.04,214,22.41,0.40,-23,1
1613609734,2021-02-18 01:55,23.22,992.20,1017.98,214,22.42,0.42,-23,1
1613609795,2021-02-18 01:56,23.22,992.24,1018.02,214,22.42,0.42,-22,1
1613609978,2021-02-18 01:59,23.22,992.29,1018.08,214,22.42,0.42,-22,1
1613610039,2021-02-18 02:00,23.22,992.28,1018.06,214,22.42,0.42,-23,1
1613610100,2021-02-18 02:01,23.22,992.29,1018.08,214,22.42,0.42,-22,1
1613610283,2021-02-18 02:04,23.25,992.32,1018.10,214,22.42,0.43,-23,1
1613610344,2021-02-18 02:05,23.21,992.37,1018.15,214,22.42,0.41,-23,1
1613610405,2021-02-18 02:06,23.17,992.39,1018.17,214,22.42,0.39,-22,1
1613610466,2021-02-18 02:07,23.25,992.35,1018.14,214,22.42,0.43,-21,1
1613610588,2021-02-18 02:09,23.24,992.37,1018.16,214,22.41,0.42,-21,1
1613610649,2021-02-18 02:10,23.19,992.36,1018.15,214,22.41,0.39,-23,1
1613610710,2021-02-18 02:11,23.24,992.36,1018.15,214,22.41,0.42,-22,1
1613610771,2021-02-18 02:12,23.30,992.40,1018.18,214,22.42,0.47,-23,1
1613610833,2021-02-18 02:13,23.21,992.38,1018.16,214,22.41,0.40,-22,1
1613610894,2021-02-18 02:14,23.34,992.36,1018.14,214,22.41,0.48,-22,1
1613610955,2021-02-18 02:15,23.21,992.38,1018.16,214,22.42,0.41,-23,1
1613611016,2021-02-18 02:16,23.21,992.37,1018.15,214,22.42,0.41,-23,1
1613611077,2021-02-18 02:17,23.21,992.33,1018.11,214,22.41,0.40,-23,1
1613611138,2021-02-18 02:18,23.22,992.37,1018.15,214,22.42,0.42,-21,1
1613611199,2021-02-18 02:19,23.22,992.34,1018.12,214,22.41,0.41,-23,1
1613611260,2021-02-18 02:21,23.22,992.39,1018.18,214,22.42,0.42,-19,1
1613611321,2021-02-18 02:22,23.38,992.36,1018.14,214,22.42,0.51,-22,1
1613611382,2021-02-18 02:23,23.22,992.39,1018.17,214,22.41,0.41,-23,1
1613611443,2021-02-18 02:24,23.23,992.38,1018.16,214,22.41,0.42,-23,1
1613611504,2021-02-18 02:25,23.23,992.37,1018.15,214,22.40,0.41,-21,1
1613611565,2021-02-18 02:26,23.27,992.37,1018.16,214,22.41,0.44,-19,1
1613611626,2021-02-18 02:27,23.23,992.37,1018.15,214,22.41,0.42,-23,1
1613611688,2021-02-18 02:28,23.23,992.35,1018.14,214,22.41,0.42,-22,1
1613611749,2021-02-18 02:29,23.31,992.38,1018.16,214,22.40,0.45,-23,1
1613611810,2021-02-18 02:30,23.45,992.42,1018.20,214,22.41,0.55,-23,1
1613611871,2021-02-18 02:31,23.09,992.40,1018.19,214,22.41,0.33,-23,1
1613611933,2021-02-18 02:32,23.37,992.43,1018.22,214,22.41,0.50,-23,1
1613611994,2021-02-18 02:33,23.26,992.47,1018.25,214,22.41,0.43,-23,1
1613612114,2021-02-18 02:35,23.23,992.46,1018.25,214,22.41,0.42,-23,1
1613612175,2021-02-18 02:36,23.28,992.48,1018.26,214,22.41,0.44,-24,1
1613612298,2021-02-18 02:38,23.28,992.48,1018.26,214,22.41,0.44,-23,1
1613612359,2021-02-18 02:39,23.33,992.46,1018.25,214,22.41,0.48,-24,1
1613612420,2021-02-18 02:40,23.28,992.46,1018.24,214,22.41,0.44,-21,1
1613612481,2021-02-18 02:41,23.29,992.43,1018.21,214,22.41,0.45,-22,1
1613612542,2021-02-18 02:42,23.26,992.46,1018.25,214,22.41,0.43,-22,1
1613612603,2021-02-18 02:43,23.22,992.45,1018.23,214,22.41,0.41,-23,1
1613612664,2021-02-18 02:44,23.18,992.45,1018.24,214,22.41,0.38,-21,1
1613612725,2021-02-18 02:45,23.28,992.45,1018.23,214,22.41,0.44,-18,1
1613612786,2021-02-18 02:46,23.30,992.45,1018.23,214,22.41,0.46,-20,1
1613612847,2021-02-18 02:47,23.30,992.42,1018.21,214,22.40,0.45,-22,1
1613612969,2021-02-18 02:49,23.32,992.45,1018.24,214,22.40,0.46,-23,1
1613613031,2021-02-18 02:50,23.32,992.50,1018.28,214,22.40,0.46,-22,1
1613613092,2021-02-18 02:51,23.31,992.49,1018.27,214,22.40,0.45,-21,1
1613613153,2021-02-18 02:52,23.31,992.49,1018.27,214,22.40,0.45,-22,1
1613613214,2021-02-18 02:53,23.29,992.48,1018.26,214,22.40,0.44,-22,1
1613613397,2021-02-18 02:56,23.26,992.48,1018.26,214,22.40,0.42,-21,1
1613613519,2021-02-18 02:58,23.31,992.47,1018.26,214,22.40,0.45,-23,1
1613613580,2021-02-18 02:59,23.32,992.50,1018.28,214,22.40,0.46,-22,1
1613613703,2021-02-18 03:01,23.37,992.51,1018.30,214,22.40,0.49,-24,1
1613613824,2021-02-18 03:03,23.35,992.56,1018.35,214,22.40,0.48,-21,1
1613613885,2021-02-18 03:04,23.32,992.57,1018.35,214,22.40,0.46,-23,1
1613613946,2021-02-18 03:05,23.32,992.57,1018.35,214,22.40,0.46,-22,1
1613614007,2021-02-18 03:06,23.32,992.58,1018.36,214,22.40,0.46,-22,1
1613614130,2021-02-18 03:08,23.33,992.56,1018.35,214,22.40,0.47,-24,1
1613614191,2021-02-18 03:09,23.33,992.59,1018.37,214,22.40,0.47,-23,1
1613614252,2021-02-18 03:10,23.33,992.60,1018.38,214,22.40,0.47,-24,1
1613614313,2021-02-18 03:11,23.33,992.62,1018.40,214,22.40,0.47,-22,1
1613614374,2021-02-18 03:12,23.33,992.61,1018.40,214,22.40,0.47,-23,1
1613614435,2021-02-18 03:13,23.34,992.66,1018.44,214,22.40,0.47,-20,1
1613614496,2021-02-18 03:14,23.33,992.65,1018.43,214,22.39,0.46,-22,1
1613614557,2021-02-18 03:15,23.31,992.64,1018.42,214,22.39,0.45,-23,1
1613614619,2021-02-18 03:16,23.33,992.68,1018.46,214,22.39,0.46,-23,1
1613614680,2021-02-18 03:18,23.34,992.67,1018.45,214,22.39,0.46,-23,1
1613614741,2021-02-18 03:19,23.35,992.66,1018.44,214,22.39,0.47,-21,1
1613614802,2021-02-18 03:20,23.35,992.68,1018.46,214,22.39,0.47,-23,1
1613614863,2021-02-18 03:21,23.37,992.70,1018.48,214,22.39,0.48,-21,1
1613614924,2021-02-18 03:22,23.35,992.71,1018.49,214,22.39,0.47,-23,1
1613614985,2021-02-18 03:23,23.39,992.70,1018.48,214,22.39,0.49,-23,1
1613615046,2021-02-18 03:24,23.34,992.71,1018.49,214,22.39,0.46,-22,1
1613615107,2021-02-18 03:25,23.39,992.74,1018.52,214,22.39,0.49,-23,1
1613615168,2021-02-18 03:26,23.39,992.75,1018.53,214,22.39,0.49,-23,1
1613615229,2021-02-18 03:27,23.37,992.78,1018.56,214,22.39,0.48,-23,1
1613615292,2021-02-18 03:28,23.35,992.76,1018.55,214,22.39,0.47,-20,1
1613615414,2021-02-18 03:30,23.37,992.78,1018.56,214,22.39,0.48,-22,1
1613615474,2021-02-18 03:31,23.27,992.78,1018.57,214,22.39,0.42,-22,1
1613615534,2021-02-18 03:32,23.38,992.75,1018.54,214,22.38,0.48,-22,1
1613615595,2021-02-18 03:33,23.09,992.76,1018.55,214,22.39,0.31,-23,1
1613615656,2021-02-18 03:34,23.38,992.78,1018.57,214,22.38,0.48,-22,1
1613615779,2021-02-18 03:36,23.37,992.79,1018.57,214,22.39,0.48,-21,1
1613615840,2021-02-18 03:37,23.39,992.79,1018.57,214,22.38,0.48,-21,1
1613615901,2021-02-18 03:38,23.34,992.81,1018.59,214,22.39,0.46,-23,1
1613615962,2021-02-18 03:39,23.39,992.81,1018.60,214,22.39,0.49,-23,1
1613616023,2021-02-18 03:40,23.37,992.84,1018.62,214,22.39,0.48,-21,1
1613616084,2021-02-18 03:41,23.38,992.84,1018.62,214,22.38,0.48,-23,1
1613616145,2021-02-18 03:42,23.40,992.88,1018.66,214,22.39,0.50,-22,1
1613616206,2021-02-18 03:43,23.39,992.89,1018.67,214,22.38,0.48,-22,1
1613616328,2021-02-18 03:45,23.38,992.86,1018.64,214,22.39,0.48,-21,1
1613616450,2021-02-18 03:47,23.38,992.85,1018.64,214,22.38,0.48,-23,1
1613616512,2021-02-18 03:48,23.39,992.89,1018.67,214,22.38,0.48,-22,1
1613616573,2021-02-18 03:49,23.39,992.87,1018.66,214,22.38,0.48,-21,1
1613616634,2021-02-18 03:50,23.39,992.87,1018.65,214,22.39,0.49,-22,1
1613616695,2021-02-18 03:51,23.38,992.84,1018.62,214,22.39,0.48,-23,1
1613616756,2021-02-18 03:52,23.38,992.86,1018.65,214,22.39,0.48,-23,1
1613616817,2021-02-18 03:53,23.40,992.86,1018.64,214,22.38,0.49,-22,1
1613616878,2021-02-18 03:54,23.30,992.86,1018.64,214,22.38,0.43,-22,1
1613616939,2021-02-18 03:55,23.40,992.92,1018.70,214,22.38,0.49,-22,1
1613617000,2021-02-18 03:56,23.40,992.90,1018.69,214,22.38,0.49,-24,1
1613617061,2021-02-18 03:57,23.42,992.91,1018.69,214,22.38,0.50,-23,1
1613617123,2021-02-18 03:58,23.42,992.92,1018.71,214,22.38,0.50,-19,1
1613617184,2021-02-18 03:59,23.40,992.93,1018.71,214,22.38,0.49,-19,1
1613617245,2021-02-18 04:00,23.41,992.94,1018.72,214,22.38,0.50,-19,1
1613617306,2021-02-18 04:01,23.40,992.96,1018.74,214,22.38,0.49,-23,1
1613617428,2021-02-18 04:03,23.43,992.95,1018.73,214,22.38,0.51,-24,1
1613617489,2021-02-18 04:04,23.42,992.95,1018.74,214,22.38,0.50,-23,1
1613617550,2021-02-18 04:05,23.39,992.97,1018.75,214,22.38,0.48,-22,1
1613617611,2021-02-18 04:06,23.44,992.94,1018.73,214,22.38,0.51,-22,1
1613617672,2021-02-18 04:07,23.40,992.95,1018.73,214,22.38,0.49,-23,1
1613617733,2021-02-18 04:08,23.36,992.91,1018.69,214,22.38,0.47,-23,1
1613617794,2021-02-18 04:09,23.48,992.92,1018.71,214,22.37,0.53,-23,1
1613617855,2021-02-18 04:10,23.41,992.93,1018.71,214,22.38,0.50,-21,1
1613617916,2021-02-18 04:11,23.43,992.91,1018.69,214,22.37,0.50,-22,1
1613617977,2021-02-18 04:12,23.34,992.93,1018.72,214,22.37,0.45,-22,1
1613618100,2021-02-18 04:15,23.43,992.91,1018.70,214,22.38,0.51,-21,1
1613618161,2021-02-18 04:16,23.42,992.91,1018.69,214,22.37,0.49,-23,1
1613618222,2021-02-18 04:17,23.43,992.95,1018.73,214,22.37,0.50,-22,1
1613618283,2021-02-18 04:18,23.44,992.97,1018.76,214,22.37,0.51,-22,1
1613618344,2021-02-18 04:19,23.45,992.97,1018.75,214,22.37,0.51,-22,1
1613618405,2021-02-18 04:20,23.43,992.98,1018.76,214,22.37,0.50,-23,1
1613618466,2021-02-18 04:21,23.45,993.00,1018.79,214,22.37,0.51,-22,1
1613618527,2021-02-18 04:22,23.43,993.01,1018.79,214,22.37,0.50,-23,1
1613618588,2021-02-18 04:23,23.42,993.02,1018.80,214,22.37,0.49,-22,1
1613618649,2021-02-18 04:24,23.43,993.03,1018.81,214,22.37,0.50,-22,1
1613618711,2021-02-18 04:25,23.41,993.06,1018.84,214,22.37,0.49,-23,1
1613618772,2021-02-18 04:26,23.42,993.04,1018.82,214,22.37,0.49,-23,1
1613618895,2021-02-18 04:28,23.50,993.04,1018.83,214,22.37,0.54,-22,1
1613618956,2021-02-18 04:29,23.45,993.04,1018.82,214,22.37,0.51,-21,1
1613619017,2021-02-18 04:30,23.51,993.01,1018.79,214,22.37,0.54,-22,1
1613619078,2021-02-18 04:31,23.46,992.97,1018.75,214,22.37,0.52,-22,1
1613619139,2021-02-18 04:32,23.44,992.99,1018.77,214,22.37,0.51,-20,1
1613619200,2021-02-18 04:33,23.44,993.01,1018.80,214,22.36,0.50,-22,1
1613619261,2021-02-18 04:34,23.52,993.03,1018.81,214,22.37,0.55,-21,1
1613619323,2021-02-18 04:35,23.43,993.07,1018.85,214,22.37,0.50,-22,1
1613619384,2021-02-18 04:36,23.44,993.07,1018.85,214,22.37,0.51,-23,1
1613619445,2021-02-18 04:37,23.44,993.07,1018.86,214,22.36,0.50,-21,1
1613619506,2021-02-18 04:38,23.44,993.12,1018.90,214,22.37,0.51,-23,1
1613619567,2021-02-18 04:39,23.45,993.09,1018.88,214,22.37,0.51,-22,1
1613619629,2021-02-18 04:40,23.44,993.12,1018.91,214,22.37,0.51,-23,1
1613619690,2021-02-18 04:41,23.45,993.14,1018.92,214,22.37,0.51,-22,1
1613619750,2021-02-18 04:42,23.45,993.12,1018.90,214,22.37,0.51,-22,1
1613619810,2021-02-18 04:43,23.46,993.14,1018.92,214,22.37,0.52,-22,1
1613619871,2021-02-18 04:44,23.43,993.15,1018.94,214,22.37,0.50,-23,1
1613619933,2021-02-18 04:45,23.44,993.14,1018.92,214,22.37,0.51,-23,1
1613620054,2021-02-18 04:47,23.45,993.13,1018.91,214,22.37,0.51,-23,1
1613620115,2021-02-18 04:48,23.43,993.16,1018.94,214,22.37,0.50,-23,1
1613620176,2021-02-18 04:49,23.56,993.14,1018.92,214,22.37,0.58,-23,1
1613620237,2021-02-18 04:50,23.44,993.13,1018.91,214,22.37,0.51,-22,1
1613620298,2021-02-18 04:51,23.44,993.14,1018.92,214,22.37,0.51,-22,1
1613620359,2021-02-18 04:52,23.44,993.15,1018.93,214,22.37,0.51,-22,1
1613620420,2021-02-18 04:53,23.43,993.12,1018.91,214,22.37,0.50,-22,1
1613620481,2021-02-18 04:54,23.44,993.16,1018.95,214,22.37,0.51,-23,1
1613620542,2021-02-18 04:55,23.45,993.15,1018.93,214,22.37,0.51,-23,1
1613620604,2021-02-18 04:56,23.45,993.19,1018.97,214,22.37,0.51,-21,1
1613620665,2021-02-18 04:57,23.45,993.18,1018.96,214,22.37,0.51,-22,1
1613620726,2021-02-18 04:58,23.45,993.17,1018.95,214,22.37,0.51,-21,1
1613620787,2021-02-18 04:59,23.46,993.16,1018.94,214,22.37,0.52,-22,1
1613620848,2021-02-18 05:00,23.45,993.19,1018.97,214,22.37,0.51,-22,1
1613620909,2021-02-18 05:01,23.35,993.21,1018.99,214,22.37,0.45,-21,1
1613621031,2021-02-18 05:03,23.35,993.22,1019.01,214,22.37,0.45,-23,1
1613621092,2021-02-18 05:04,23.39,993.22,1019.01,214,22.37,0.47,-23,1
1613621153,2021-02-18 05:05,23.44,993.24,1019.02,214,22.36,0.50,-20,1
1613621275,2021-02-18 05:07,23.46,993.25,1019.03,214,22.37,0.52,-21,1
1613621336,2021-02-18 05:08,23.46,993.28,1019.06,214,22.37,0.52,-23,1
1613621397,2021-02-18 05:09,23.48,993.26,1019.05,214,22.36,0.52,-22,1
1613621519,2021-02-18 05:11,23.48,993.31,1019.09,214,22.36,0.52,-23,1
1613621580,2021-02-18 05:13,23.47,993.30,1019.08,214,22.36,0.52,-23,1
1613621642,2021-02-18 05:14,23.20,993.30,1019.08,214,22.36,0.35,-23,1
1613621703,2021-02-18 05:15,23.46,993.32,1019.10,214,22.36,0.51,-23,1
1613621764,2021-02-18 05:16,23.46,993.32,1019.10,214,22.36,0.51,-23,1
1613621825,2021-02-18 05:17,23.48,993.33,1019.11,214,22.37,0.53,-23,1
1613621886,2021-02-18 05:18,23.48,993.31,1019.09,214,22.36,0.52,-22,1
1613621947,2021-02-18 05:19,23.47,993.35,1019.13,214,22.36,0.52,-24,1
1613622008,2021-02-18 05:20,23.56,993.39,1019.18,214,22.36,0.57,-22,1
1613622069,2021-02-18 05:21,23.51,993.40,1019.19,214,22.36,0.54,-23,1
1613622130,2021-02-18 05:22,23.49,993.41,1019.19,214,22.36,0.53,-23,1
1613622191,2021-02-18 05:23,23.45,993.41,1019.19,214,22.36,0.50,-23,1
1613622252,2021-02-18 05:24,23.49,993.40,1019.19,214,22.36,0.53,-22,1
1613622313,2021-02-18 05:25,23.48,993.39,1019.17,214,22.36,0.52,-23,1
1613622374,2021-02-18 05:26,23.52,993.43,1019.21,214,22.35,0.53,-23,1
1613622435,2021-02-18 05:27,23.53,993.43,1019.21,214,22.35,0.54,-22,1
1613622497,2021-02-18 05:28,23.57,993.44,1019.22,214,22.35,0.57,-23,1
1613622558,2021-02-18 05:29,23.52,993.45,1019.24,214,22.35,0.53,-23,1
1613622619,2021-02-18 05:30,23.40,993.45,1019.23,214,22.35,0.46,-21,1
1613622680,2021-02-18 05:31,23.55,993.46,1019.25,214,22.36,0.56,-20,1
1613622741,2021-02-18 05:32,23.48,993.46,1019.24,214,22.36,0.52,-22,1
1613622802,2021-02-18 05:33,23.48,993.46,1019.24,214,22.36,0.52,-24,1
1613622864,2021-02-18 05:34,23.48,993.49,1019.28,214,22.36,0.52,-21,1
1613622925,2021-02-18 05:35,23.47,993.52,1019.31,214,22.35,0.51,-21,1
1613623047,2021-02-18 05:37,23.48,993.55,1019.33,214,22.36,0.52,-23,1
1613623108,2021-02-18 05:38,23.52,993.55,1019.33,214,22.36,0.54,-22,1
1613623169,2021-02-18 05:39,23.49,993.55,1019.34,214,22.35,0.52,-23,1
1613623230,2021-02-18 05:40,23.53,993.55,1019.33,214,22.36,0.55,-23,1
1613623291,2021-02-18 05:41,23.52,993.58,1019.36,214,22.35,0.53,-23,1
1613623352,2021-02-18 05:42,23.52,993.57,1019.36,214,22.36,0.54,-21,1
1613623413,2021-02-18 05:43,23.48,993.57,1019.35,214,22.36,0.52,-22,1
1613623474,2021-02-18 05:44,23.52,993.58,1019.36,214,22.36,0.54,-23,1
1613623536,2021-02-18 05:45,23.49,993.59,1019.37,214,22.36,0.53,-22,1
1613623597,2021-02-18 05:46,23.48,993.62,1019.41,214,22.36,0.52,-23,1
1613623659,2021-02-18 05:47,23.49,993.63,1019.42,214,22.36,0.53,-22,1
1613623719,2021-02-18 05:48,23.50,993.63,1019.41,214,22.37,0.54,-20,1
1613623842,2021-02-18 05:50,23.65,993.64,1019.43,214,22.37,0.63,-23,1
1613623903,2021-02-18 05:51,23.50,993.65,1019.43,214,22.37,0.54,-23,1
1613623964,2021-02-18 05:52,23.47,993.65,1019.43,214,22.37,0.53,-23,1
1613624025,2021-02-18 05:53,23.50,993.67,1019.46,214,22.38,0.55,-20,1
1613624086,2021-02-18 05:54,23.48,993.69,1019.47,214,22.38,0.54,-20,1
1613624147,2021-02-18 05:55,23.49,993.70,1019.48,214,22.38,0.54,-23,1
1613624208,2021-02-18 05:56,23.47,993.73,1019.51,214,22.38,0.53,-21,1
1613624269,2021-02-18 05:57,23.70,993.77,1019.55,214,22.39,0.68,-22,1
1613624330,2021-02-18 05:58,23.46,993.75,1019.53,214,22.39,0.54,-24,1
1613624391,2021-02-18 05:59,23.96,993.76,1019.54,214,22.39,0.82,-22,1
1613624453,2021-02-18 06:00,23.47,993.82,1019.60,214,22.39,0.54,-23,1
1613624514,2021-02-18 06:01,23.47,993.81,1019.59,214,22.40,0.55,-22,1
1613624635,2021-02-18 06:03,23.46,993.85,1019.63,214,22.40,0.54,-23,1
1613624696,2021-02-18 06:04,23.48,993.87,1019.65,214,22.40,0.55,-23,1
1613624758,2021-02-18 06:05,23.45,993.83,1019.61,214,22.40,0.54,-23,1
1613624819,2021-02-18 06:06,23.46,993.85,1019.63,214,22.41,0.55,-23,1
1613624881,2021-02-18 06:08,23.61,993.87,1019.66,214,22.41,0.64,-22,1
1613624942,2021-02-18 06:09,23.50,993.87,1019.65,214,22.41,0.57,-22,1
1613625003,2021-02-18 06:10,23.51,993.84,1019.62,214,22.41,0.58,-23,1
1613625064,2021-02-18 06:11,23.48,993.88,1019.66,214,22.41,0.56,-23,1
1613625186,2021-02-18 06:13,23.48,993.88,1019.66,214,22.41,0.56,-21,1
1613625248,2021-02-18 06:14,23.48,993.87,1019.65,214,22.42,0.57,-22,1
1613625309,2021-02-18 06:15,23.48,993.87,1019.65,214,22.42,0.57,-22,1
1613625370,2021-02-18 06:16,23.46,993.87,1019.66,214,22.42,0.56,-21,1
1613625431,2021-02-18 06:17,23.46,993.84,1019.63,214,22.42,0.56,-22,1
1613625492,2021-02-18 06:18,23.46,993.87,1019.65,214,22.42,0.56,-23,1
1613625553,2021-02-18 06:19,23.20,993.87,1019.65,214,22.42,0.41,-20,1
1613625614,2021-02-18 06:20,23.46,993.91,1019.69,214,22.42,0.56,-23,1
1613625675,2021-02-18 06:21,23.46,993.92,1019.71,214,22.42,0.56,-22,1
1613625736,2021-02-18 06:22,23.44,993.91,1019.70,214,22.42,0.55,-20,1
1613625797,2021-02-18 06:23,23.55,993.90,1019.68,214,22.42,0.61,-21,1
1613625858,2021-02-18 06:24,23.50,993.87,1019.66,214,22.42,0.58,-21,1
1613625919,2021-02-18 06:25,23.48,993.89,1019.67,214,22.41,0.56,-22,1
1613625980,2021-02-18 06:26,23.45,993.89,1019.68,214,22.42,0.56,-23,1
1613626041,2021-02-18 06:27,23.45,993.87,1019.65,214,22.42,0.56,-23,1
1613626103,2021-02-18 06:28,23.45,993.91,1019.69,214,22.41,0.55,-23,1
1613626164,2021-02-18 06:29,23.48,993.89,1019.67,214,22.42,0.57,-22,1
1613626225,2021-02-18 06:30,23.45,993.90,1019.68,214,22.42,0.56,-22,1
1613626286,2021-02-18 06:31,23.42,993.92,1019.70,214,22.42,0.54,-21,1
1613626347,2021-02-18 06:32,23.46,993.93,1019.71,214,22.42,0.56,-24,1
1613626408,2021-02-18 06:33,23.46,993.94,1019.72,214,22.42,0.56,-22,1
1613626469,2021-02-18 06:34,23.20,993.96,1019.74,214,22.42,0.41,-23,1
1613626530,2021-02-18 06:35,23.61,993.94,1019.73,214,22.42,0.65,-21,1
1613626591,2021-02-18 06:36,23.46,993.93,1019.71,214,22.42,0.56,-22,1
1613626652,2021-02-18 06:37,23.45,993.94,1019.73,214,22.42,0.56,-22,1
1613626714,2021-02-18 06:38,23.46,993.97,1019.75,214,22.42,0.56,-22,1
1613626775,2021-02-18 06:39,23.49,993.94,1019.72,214,22.41,0.57,-22,1
1613626836,2021-02-18 06:40,23.33,993.93,1019.71,214,22.41,0.48,-22,1
1613626897,2021-02-18 06:41,23.50,993.95,1019.73,214,22.40,0.56,-22,1
1613627019,2021-02-18 06:43,23.46,994.01,1019.80,214,22.41,0.55,-24,1
1613627080,2021-02-18 06:44,23.48,994.02,1019.80,214,22.41,0.56,-22,1
1613627202,2021-02-18 06:46,23.48,994.00,1019.78,214,22.41,0.56,-22,1
1613627263,2021-02-18 06:47,23.52,993.98,1019.77,214,22.41,0.59,-21,1
1613627324,2021-02-18 06:48,23.53,994.01,1019.79,214,22.40,0.58,-23,1
1613627386,2021-02-18 06:49,23.54,994.01,1019.80,214,22.40,0.59,-23,1
1613627447,2021-02-18 06:50,23.53,993.99,1019.77,214,22.41,0.59,-22,1
1613627508,2021-02-18 06:51,23.54,993.98,1019.77,214,22.40,0.59,-20,1
1613627569,2021-02-18 06:52,23.52,994.01,1019.79,214,22.41,0.59,-23,1
1613627691,2021-02-18 06:54,23.54,994.04,1019.82,214,22.41,0.60,-22,1
1613627813,2021-02-18 06:56,23.55,994.05,1019.84,214,22.40,0.60,-23,1
1613627874,2021-02-18 06:57,23.54,994.03,1019.81,214,22.40,0.59,-23,1
1613627935,2021-02-18 06:58,23.54,994.07,1019.85,214,22.41,0.60,-22,1
1613628057,2021-02-18 07:00,23.55,994.07,1019.85,214,22.40,0.60,-23,1
1613628118,2021-02-18 07:01,23.55,994.08,1019.86,214,22.40,0.60,-22,1
1613628242,2021-02-18 07:04,23.55,994.09,1019.88,214,22.40,0.60,-22,1
1613628304,2021-02-18 07:05,23.60,994.10,1019.88,214,22.40,0.62,-23,1
1613628365,2021-02-18 07:06,23.55,994.10,1019.88,214,22.40,0.60,-23,1
1613628427,2021-02-18 07:07,23.61,994.06,1019.85,214,22.40,0.63,-22,1
1613628489,2021-02-18 07:08,23.63,994.09,1019.87,214,22.40,0.64,-21,1
1613628673,2021-02-18 07:11,23.63,994.08,1019.86,214,22.40,0.64,-22,1
1613628735,2021-02-18 07:12,23.59,994.08,1019.86,214,22.40,0.62,-22,1
1613628796,2021-02-18 07:13,23.62,994.06,1019.85,214,22.40,0.64,-22,1
1613628858,2021-02-18 07:14,23.61,994.10,1019.88,214,22.40,0.63,-23,1
1613628920,2021-02-18 07:15,23.62,994.13,1019.91,214,22.40,0.64,-23,1
1613628981,2021-02-18 07:16,23.62,994.15,1019.94,214,22.40,0.64,-22,1
1613629043,2021-02-18 07:17,23.63,994.16,1019.94,214,22.40,0.64,-24,1
1613629104,2021-02-18 07:18,23.70,994.15,1019.93,214,22.40,0.69,-23,1
1613629165,2021-02-18 07:19,23.64,994.17,1019.96,214,22.40,0.65,-23,1
1613629227,2021-02-18 07:20,23.64,994.21,1019.99,214,22.40,0.65,-22,1
1613629288,2021-02-18 07:21,23.63,994.20,1019.99,214,22.39,0.63,-22,1
1613629350,2021-02-18 07:22,23.64,994.23,1020.01,214,22.40,0.65,-22,1
1613629412,2021-02-18 07:23,23.66,994.27,1020.06,214,22.40,0.66,-23,1
1613629473,2021-02-18 07:24,23.66,994.24,1020.03,214,22.40,0.66,-22,1
1613629535,2021-02-18 07:25,23.62,994.25,1020.04,214,22.40,0.64,-22,1
1613629596,2021-02-18 07:26,23.63,994.28,1020.06,214,22.40,0.64,-23,1
1613629658,2021-02-18 07:27,23.69,994.29,1020.07,214,22.40,0.68,-21,1
1613629720,2021-02-18 07:28,23.65,994.29,1020.08,214,22.40,0.65,-22,1
1613629782,2021-02-18 07:29,23.67,994.32,1020.10,214,22.40,0.67,-23,1
1613629844,2021-02-18 07:30,23.63,994.33,1020.11,214,22.40,0.64,-23,1
1613629905,2021-02-18 07:31,23.83,994.32,1020.10,214,22.39,0.75,-22,1
1613629967,2021-02-18 07:32,23.64,994.33,1020.11,214,22.40,0.65,-21,1
1613630029,2021-02-18 07:33,23.58,994.35,1020.13,214,22.40,0.62,-21,1
1613630091,2021-02-18 07:34,23.68,994.35,1020.14,214,22.40,0.67,-22,1
1613630152,2021-02-18 07:35,23.69,994.35,1020.14,214,22.40,0.68,-22,1
1613630214,2021-02-18 07:36,23.68,994.35,1020.14,214,22.40,0.67,-23,1
1613630276,2021-02-18 07:37,23.66,994.37,1020.15,214,22.40,0.66,-23,1
1613630338,2021-02-18 07:38,23.66,994.39,1020.18,214,22.40,0.66,-23,1
1613630400,2021-02-18 07:40,23.71,994.38,1020.16,214,22.40,0.69,-23,1
1613630524,2021-02-18 07:42,23.69,994.40,1020.18,214,22.41,0.69,-22,1
1613630585,2021-02-18 07:43,23.60,994.41,1020.19,214,22.41,0.63,-21,1
1613630645,2021-02-18 07:44,23.72,994.42,1020.21,214,22.41,0.70,-22,1
1613630706,2021-02-18 07:45,23.68,994.47,1020.26,214,22.40,0.67,-22,1
1613630767,2021-02-18 07:46,23.58,994.47,1020.25,214,22.41,0.62,-22,1
1613630829,2021-02-18 07:47,23.68,994.51,1020.29,214,22.41,0.68,-23,1
1613630891,2021-02-18 07:48,23.69,994.54,1020.32,214,22.41,0.69,-23,1
1613630952,2021-02-18 07:49,23.69,994.52,1020.30,214,22.41,0.69,-23,1
1613631014,2021-02-18 07:50,23.69,994.52,1020.30,214,22.41,0.69,-23,1
1613631076,2021-02-18 07:51,23.68,994.53,1020.31,214,22.41,0.68,-23,1
1613631138,2021-02-18 07:52,23.74,994.54,1020.32,214,22.41,0.71,-21,1
1613631199,2021-02-18 07:53,23.71,994.54,1020.32,214,22.41,0.69,-22,1
1613631261,2021-02-18 07:54,23.68,994.57,1020.35,214,22.41,0.68,-21,1
1613631322,2021-02-18 07:55,23.69,994.57,1020.35,214,22.41,0.69,-23,1
1613631384,2021-02-18 07:56,23.66,994.58,1020.37,214,22.41,0.67,-20,1
1613631445,2021-02-18 07:57,23.71,994.57,1020.35,214,22.41,0.69,-20,1
1613631507,2021-02-18 07:58,23.71,994.57,1020.35,214,22.41,0.69,-20,1
1613631568,2021-02-18 07:59,23.49,994.59,1020.37,214,22.41,0.57,-22,1
1613631630,2021-02-18 08:00,23.71,994.59,1020.37,214,22.41,0.69,-22,1
1613631692,2021-02-18 08:01,23.69,994.57,1020.35,214,22.41,0.69,-23,1
1613631813,2021-02-18 08:03,23.68,994.53,1020.31,214,22.40,0.67,-23,1
1613631874,2021-02-18 08:04,23.69,994.57,1020.36,214,22.40,0.68,-22,1
1613631936,2021-02-18 08:05,23.68,994.60,1020.38,214,22.41,0.68,-22,1
1613632058,2021-02-18 08:07,23.67,994.63,1020.41,214,22.41,0.68,-22,1
1613632119,2021-02-18 08:08,23.68,994.60,1020.38,214,22.41,0.68,-22,1
1613632180,2021-02-18 08:09,23.77,994.61,1020.40,214,22.41,0.73,-22,1
1613632241,2021-02-18 08:10,23.69,994.62,1020.41,214,22.41,0.69,-22,1
1613632302,2021-02-18 08:11,23.72,994.60,1020.38,214,22.41,0.70,-22,1
1613632363,2021-02-18 08:12,23.73,994.61,1020.39,214,22.41,0.71,-21,1
1613632425,2021-02-18 08:13,23.75,994.63,1020.41,214,22.41,0.72,-23,1
1613632486,2021-02-18 08:14,23.74,994.66,1020.45,214,22.41,0.71,-23,1
1613632547,2021-02-18 08:15,23.75,994.66,1020.44,214,22.41,0.72,-22,1
1613632608,2021-02-18 08:16,23.75,994.67,1020.45,214,22.41,0.72,-22,1
1613632669,2021-02-18 08:17,23.73,994.64,1020.43,214,22.41,0.71,-20,1
1613632730,2021-02-18 08:18,23.73,994.67,1020.45,214,22.41,0.71,-23,1
1613632791,2021-02-18 08:19,23.71,994.68,1020.47,214,22.40,0.69,-23,1
1613632853,2021-02-18 08:20,23.75,994.66,1020.44,214,22.40,0.71,-21,1
1613632914,2021-02-18 08:21,23.75,994.70,1020.49,214,22.40,0.71,-22,1
1613632975,2021-02-18 08:22,23.61,994.72,1020.51,214,22.40,0.63,-22,1
1613633036,2021-02-18 08:23,23.75,994.70,1020.48,214,22.40,0.71,-22,1
1613633098,2021-02-18 08:24,23.85,994.71,1020.50,214,22.40,0.77,-23,1
1613633159,2021-02-18 08:25,23.78,994.69,1020.48,214,22.40,0.73,-21,1
1613633220,2021-02-18 08:27,23.75,994.73,1020.51,214,22.41,0.72,-22,1
1613633281,2021-02-18 08:28,23.74,994.75,1020.53,214,22.41,0.71,-21,1
1613633342,2021-02-18 08:29,23.72,994.75,1020.53,214,22.40,0.69,-21,1
1613633403,2021-02-18 08:30,23.76,994.77,1020.56,214,22.40,0.72,-23,1
1613633464,2021-02-18 08:31,23.74,994.77,1020.55,214,22.40,0.71,-21,1
1613633525,2021-02-18 08:32,23.78,994.79,1020.57,214,22.41,0.74,-21,1
1613633587,2021-02-18 08:33,23.50,994.80,1020.58,214,22.40,0.56,-22,1
1613633648,2021-02-18 08:34,23.77,994.81,1020.59,214,22.41,0.73,-21,1
1613633709,2021-02-18 08:35,23.78,994.82,1020.60,214,22.40,0.73,-21,1
1613633771,2021-02-18 08:36,23.77,994.79,1020.57,214,22.40,0.72,-21,1
1613633832,2021-02-18 08:37,23.76,994.82,1020.61,214,22.41,0.73,-23,1
1613633894,2021-02-18 08:38,23.72,994.78,1020.56,214,22.41,0.70,-23,1
1613633955,2021-02-18 08:39,23.74,994.84,1020.63,214,22.42,0.72,-22,1
1613634078,2021-02-18 08:41,23.76,994.83,1020.61,214,22.42,0.74,-22,1
1613634139,2021-02-18 08:42,23.82,994.83,1020.61,214,22.42,0.77,-23,1
1613634200,2021-02-18 08:43,23.77,994.79,1020.58,214,22.42,0.74,-22,1
1613634261,2021-02-18 08:44,23.82,994.81,1020.59,214,22.42,0.77,-22,1
1613634323,2021-02-18 08:45,23.82,994.84,1020.62,214,22.42,0.77,-23,1
1613634384,2021-02-18 08:46,23.82,994.82,1020.60,214,22.42,0.77,-21,1
1613634445,2021-02-18 08:47,23.84,994.82,1020.60,214,22.42,0.78,-23,1
1613634506,2021-02-18 08:48,23.87,994.87,1020.65,214,22.41,0.79,-21,1
1613634567,2021-02-18 08:49,23.86,994.84,1020.63,214,22.42,0.79,-22,1
1613634628,2021-02-18 08:50,23.86,994.87,1020.65,214,22.42,0.79,-20,1
1613634690,2021-02-18 08:51,23.86,994.86,1020.65,214,22.42,0.79,-22,1
1613634751,2021-02-18 08:52,23.88,994.86,1020.65,214,22.42,0.81,-22,1
1613634812,2021-02-18 08:53,23.90,994.86,1020.64,214,22.42,0.82,-23,1
1613634873,2021-02-18 08:54,23.87,994.87,1020.65,214,22.42,0.80,-23,1
1613634934,2021-02-18 08:55,23.86,994.88,1020.66,214,22.42,0.79,-23,1
1613634996,2021-02-18 08:56,23.87,994.89,1020.68,214,22.42,0.80,-23,1
1613635057,2021-02-18 08:57,23.75,994.88,1020.66,214,22.42,0.73,-22,1
1613635118,2021-02-18 08:58,23.86,994.87,1020.65,214,22.42,0.79,-22,1
1613635240,2021-02-18 09:00,23.88,994.86,1020.65,214,22.42,0.81,-23,1
1613635424,2021-02-18 09:03,23.89,994.89,1020.67,214,22.42,0.81,-23,1
1613635485,2021-02-18 09:04,24.07,994.93,1020.71,214,22.42,0.91,-21,1
1613635546,2021-02-18 09:05,23.91,994.94,1020.72,214,22.42,0.83,-23,1
1613635607,2021-02-18 09:06,23.94,994.90,1020.68,214,22.43,0.85,-22,1
1613635668,2021-02-18 09:07,23.95,994.94,1020.72,214,22.43,0.85,-23,1
1613635729,2021-02-18 09:08,23.97,994.96,1020.74,214,22.43,0.87,-22,1
1613635790,2021-02-18 09:09,23.95,994.98,1020.77,214,22.43,0.85,-23,1
1613635852,2021-02-18 09:10,24.11,994.98,1020.77,214,22.43,0.95,-23,1
1613635913,2021-02-18 09:11,24.00,994.99,1020.77,214,22.43,0.88,-22,1
1613635974,2021-02-18 09:12,24.01,995.02,1020.81,214,22.43,0.89,-23,1
1613636035,2021-02-18 09:13,24.04,995.03,1020.81,214,22.43,0.91,-22,1
1613636096,2021-02-18 09:14,24.28,995.01,1020.80,214,22.43,1.04,-23,1
1613636157,2021-02-18 09:15,24.06,995.08,1020.86,214,22.43,0.92,-23,1
1613636219,2021-02-18 09:16,24.06,995.05,1020.84,214,22.43,0.92,-23,1
1613636280,2021-02-18 09:18,24.06,995.04,1020.82,214,22.43,0.92,-22,1
1613636341,2021-02-18 09:19,24.08,995.08,1020.86,214,22.43,0.93,-22,1
1613636402,2021-02-18 09:20,24.07,995.06,1020.84,214,22.42,0.91,-22,1
1613636463,2021-02-18 09:21,24.07,995.12,1020.90,214,22.42,0.91,-22,1
1613636524,2021-02-18 09:22,24.07,995.13,1020.92,214,22.42,0.91,-23,1
1613636585,2021-02-18 09:23,24.10,995.12,1020.90,214,22.43,0.94,-22,1
1613636646,2021-02-18 09:24,24.07,995.16,1020.95,214,22.42,0.91,-22,1
1613636708,2021-02-18 09:25,24.19,995.14,1020.92,214,22.42,0.98,-22,1
1613636769,2021-02-18 09:26,24.06,995.16,1020.94,214,22.42,0.91,-22,1
1613636892,2021-02-18 09:28,24.04,995.17,1020.96,214,22.42,0.90,-22,1
1613636953,2021-02-18 09:29,24.06,995.16,1020.95,214,22.42,0.91,-22,1
1613637015,2021-02-18 09:30,24.06,995.16,1020.95,214,22.42,0.91,-22,1
1613637076,2021-02-18 09:31,24.08,995.16,1020.95,214,22.43,0.93,-23,1
1613637137,2021-02-18 09:32,24.09,995.17,1020.96,214,22.42,0.93,-21,1
1613637198,2021-02-18 09:33,24.08,995.20,1020.98,214,22.43,0.93,-21,1
1613637259,2021-02-18 09:34,24.08,995.20,1020.98,214,22.42,0.92,-21,1
1613637320,2021-02-18 09:35,24.08,995.20,1020.98,214,22.43,0.93,-22,1
1613637382,2021-02-18 09:36,24.07,995.22,1021.00,214,22.42,0.91,-22,1
1613637443,2021-02-18 09:37,24.04,995.23,1021.02,214,22.42,0.90,-23,1
1613637565,2021-02-18 09:39,24.09,995.25,1021.03,214,22.42,0.93,-22,1
1613637687,2021-02-18 09:41,24.08,995.25,1021.03,214,22.42,0.92,-23,1
1613637810,2021-02-18 09:43,24.03,995.28,1021.06,214,22.42,0.89,-23,1
1613637871,2021-02-18 09:44,24.08,995.25,1021.04,214,22.43,0.93,-22,1
1613637995,2021-02-18 09:46,24.06,995.29,1021.07,214,22.42,0.91,-22,1
1613638057,2021-02-18 09:47,24.10,995.31,1021.09,214,22.43,0.94,-22,1
1613638118,2021-02-18 09:48,24.09,995.29,1021.08,214,22.43,0.93,-23,1
1613638240,2021-02-18 09:50,24.11,995.35,1021.13,214,22.43,0.95,-22,1
1613638362,2021-02-18 09:52,24.10,995.35,1021.13,214,22.43,0.94,-21,1
1613638423,2021-02-18 09:53,24.13,995.38,1021.16,214,22.43,0.96,-21,1
1613638485,2021-02-18 09:54,24.14,995.39,1021.18,214,22.43,0.97,-22,1
1613638546,2021-02-18 09:55,24.12,995.41,1021.19,214,22.43,0.95,-22,1
1613638607,2021-02-18 09:56,24.13,995.40,1021.18,214,22.43,0.96,-22,1
1613638668,2021-02-18 09:57,24.11,995.41,1021.19,214,22.43,0.95,-23,1
1613638729,2021-02-18 09:58,24.13,995.40,1021.18,214,22.43,0.96,-21,1
1613638791,2021-02-18 09:59,24.13,995.43,1021.22,214,22.42,0.95,-23,1
1613638852,2021-02-18 10:00,24.12,995.41,1021.19,214,22.42,0.95,-23,1
1613638913,2021-02-18 10:01,24.11,995.42,1021.20,214,22.42,0.94,-22,1
1613639035,2021-02-18 10:03,24.12,995.43,1021.22,214,22.42,0.95,-21,1
1613639096,2021-02-18 10:04,24.13,995.45,1021.23,214,22.42,0.95,-21,1
1613639157,2021-02-18 10:05,23.67,995.46,1021.24,214,22.42,0.68,-23,1
1613639218,2021-02-18 10:06,24.12,995.44,1021.22,214,22.42,0.94,-23,1
1613639280,2021-02-18 10:08,24.15,995.46,1021.24,214,22.42,0.96,-22,1
1613639341,2021-02-18 10:09,24.14,995.45,1021.23,214,22.42,0.96,-23,1
1613639402,2021-02-18 10:10,24.14,995.47,1021.25,214,22.42,0.96,-23,1
1613639463,2021-02-18 10:11,24.13,995.48,1021.26,214,22.42,0.95,-23,1
1613639524,2021-02-18 10:12,24.14,995.45,1021.23,214,22.42,0.96,-19,1
1613639585,2021-02-18 10:13,24.12,995.49,1021.28,214,22.42,0.95,-21,1
1613639647,2021-02-18 10:14,24.12,995.52,1021.30,214,22.42,0.95,-23,1
1613639708,2021-02-18 10:15,24.12,995.52,1021.30,214,22.42,0.94,-23,1
1613639769,2021-02-18 10:16,24.14,995.55,1021.33,214,22.42,0.96,-22,1
1613639831,2021-02-18 10:17,24.12,995.53,1021.32,214,22.42,0.94,-23,1
1613639892,2021-02-18 10:18,24.13,995.57,1021.35,214,22.42,0.95,-23,1
1613639954,2021-02-18 10:19,24.14,995.59,1021.37,214,22.42,0.96,-21,1
1613640015,2021-02-18 10:20,24.13,995.62,1021.40,214,22.42,0.95,-23,1
1613640137,2021-02-18 10:22,24.14,995.66,1021.44,214,22.42,0.96,-19,1
1613640198,2021-02-18 10:23,24.15,995.61,1021.39,214,22.42,0.96,-23,1
1613640260,2021-02-18 10:24,24.00,995.64,1021.42,214,22.42,0.88,-23,1
1613640382,2021-02-18 10:26,24.14,995.64,1021.42,214,22.41,0.95,-22,1
1613640443,2021-02-18 10:27,24.22,995.62,1021.40,214,22.41,0.99,-23,1
1613640504,2021-02-18 10:28,24.18,995.64,1021.43,214,22.41,0.97,-23,1
1613640565,2021-02-18 10:29,24.13,995.62,1021.40,214,22.41,0.94,-23,1
1613640626,2021-02-18 10:30,24.17,995.65,1021.43,214,22.41,0.96,-22,1
1613640687,2021-02-18 10:31,24.13,995.63,1021.41,214,22.42,0.95,-22,1
1613640748,2021-02-18 10:32,24.15,995.65,1021.44,214,22.42,0.96,-21,1
1613640810,2021-02-18 10:33,24.17,995.62,1021.41,214,22.42,0.97,-19,1
1613640871,2021-02-18 10:34,24.17,995.61,1021.40,214,22.41,0.96,-23,1
1613640932,2021-02-18 10:35,24.14,995.64,1021.42,214,22.42,0.96,-23,1
1613640993,2021-02-18 10:36,24.17,995.61,1021.39,214,22.42,0.97,-21,1
1613641054,2021-02-18 10:37,24.14,995.62,1021.41,214,22.42,0.96,-22,1
1613641115,2021-02-18 10:38,24.15,995.62,1021.40,214,22.42,0.96,-22,1
1613641176,2021-02-18 10:39,24.18,995.64,1021.43,214,22.41,0.97,-23,1
1613641237,2021-02-18 10:40,24.14,995.63,1021.41,214,22.42,0.96,-22,1
1613641299,2021-02-18 10:41,24.13,995.63,1021.41,214,22.42,0.95,-22,1
1613641360,2021-02-18 10:42,24.17,995.63,1021.41,214,22.42,0.97,-22,1
1613641421,2021-02-18 10:43,23.90,995.67,1021.46,214,22.42,0.82,-22,1
1613641482,2021-02-18 10:44,24.14,995.69,1021.47,214,22.43,0.97,-22,1
1613641543,2021-02-18 10:45,24.15,995.69,1021.47,214,22.42,0.96,-23,1
1613641665,2021-02-18 10:47,24.14,995.71,1021.49,214,22.43,0.97,-23,1
1613641726,2021-02-18 10:48,24.14,995.74,1021.52,214,22.43,0.97,-23,1
1613641787,2021-02-18 10:49,24.17,995.75,1021.53,214,22.43,0.98,-23,1
1613641848,2021-02-18 10:50,24.13,995.77,1021.55,214,22.43,0.96,-23,1
1613641970,2021-02-18 10:52,24.15,995.74,1021.53,214,22.43,0.97,-22,1
1613642032,2021-02-18 10:53,24.17,995.77,1021.55,214,22.42,0.97,-22,1
1613642093,2021-02-18 10:54,24.34,995.79,1021.57,214,22.43,1.08,-22,1
1613642154,2021-02-18 10:55,24.17,995.78,1021.57,214,22.43,0.98,-22,1
1613642215,2021-02-18 10:56,24.14,995.82,1021.60,214,22.43,0.97,-23,1
1613642276,2021-02-18 10:57,24.15,995.81,1021.59,214,22.43,0.97,-22,1
1613642337,2021-02-18 10:58,24.15,995.83,1021.62,214,22.42,0.96,-21,1
1613642398,2021-02-18 10:59,24.14,995.83,1021.61,214,22.42,0.96,-23,1
1613642459,2021-02-18 11:00,24.31,995.82,1021.60,214,22.42,1.05,-22,1
1613642520,2021-02-18 11:02,24.14,995.86,1021.65,214,22.42,0.96,-24,1
1613642642,2021-02-18 11:04,24.14,995.89,1021.67,214,22.43,0.97,-22,1
1613642703,2021-02-18 11:05,24.14,995.92,1021.71,214,22.42,0.96,-21,1
1613642765,2021-02-18 11:06,24.13,995.92,1021.70,214,22.42,0.95,-22,1
1613642826,2021-02-18 11:07,24.24,995.94,1021.73,214,22.42,1.01,-20,1
1613642887,2021-02-18 11:08,24.13,995.96,1021.74,214,22.42,0.95,-23,1
1613642948,2021-02-18 11:09,24.13,995.94,1021.72,214,22.41,0.94,-23,1
1613643009,2021-02-18 11:10,24.11,995.96,1021.74,214,22.41,0.93,-23,1
1613643070,2021-02-18 11:11,23.88,995.96,1021.75,214,22.41,0.80,-23,1
1613643131,2021-02-18 11:12,24.26,995.98,1021.76,214,22.42,1.03,-22,1
1613643192,2021-02-18 11:13,24.07,995.99,1021.78,214,22.42,0.91,-22,1
1613643254,2021-02-18 11:14,24.09,996.02,1021.80,214,22.42,0.93,-23,1
1613643315,2021-02-18 11:15,24.08,996.02,1021.80,214,22.42,0.92,-22,1
1613643376,2021-02-18 11:16,24.08,996.02,1021.80,214,22.41,0.91,-23,1
1613643437,2021-02-18 11:17,24.07,996.06,1021.84,214,22.40,0.90,-23,1
1613643498,2021-02-18 11:18,24.09,996.09,1021.87,214,22.41,0.92,-20,1
1613643560,2021-02-18 11:19,24.08,996.04,1021.82,214,22.41,0.91,-23,1
1613643621,2021-02-18 11:20,24.08,996.08,1021.86,214,22.41,0.91,-23,1
1613643682,2021-02-18 11:21,24.08,996.07,1021.85,214,22.41,0.91,-22,1
1613643743,2021-02-18 11:22,24.09,996.08,1021.86,214,22.41,0.92,-22,1
1613643804,2021-02-18 11:23,24.09,996.13,1021.91,214,22.41,0.92,-23,1
1613643865,2021-02-18 11:24,24.08,996.13,1021.91,214,22.41,0.91,-23,1
1613643926,2021-02-18 11:25,24.07,996.15,1021.93,214,22.40,0.90,-20,1
1613643987,2021-02-18 11:26,24.07,996.17,1021.95,214,22.41,0.90,-22,1
1613644048,2021-02-18 11:27,24.08,996.15,1021.93,214,22.41,0.91,-23,1
1613644110,2021-02-18 11:28,24.13,996.18,1021.97,214,22.41,0.94,-23,1
1613644171,2021-02-18 11:29,24.30,996.19,1021.97,214,22.41,1.04,-22,1
1613644232,2021-02-18 11:30,24.04,996.19,1021.97,214,22.41,0.89,-23,1
1613644294,2021-02-18 11:31,24.03,996.21,1022.00,214,22.41,0.89,-21,1
1613644355,2021-02-18 11:32,24.03,996.24,1022.02,214,22.41,0.89,-23,1
1613644416,2021-02-18 11:33,23.98,996.23,1022.01,214,22.41,0.85,-22,1
1613644538,2021-02-18 11:35,24.00,996.24,1022.03,214,22.41,0.87,-20,1
1613644600,2021-02-18 11:36,23.98,996.28,1022.06,214,22.41,0.85,-21,1
1613644661,2021-02-18 11:37,23.99,996.27,1022.05,214,22.41,0.86,-22,1
1613644722,2021-02-18 11:38,23.69,996.27,1022.05,214,22.41,0.69,-21,1
1613644783,2021-02-18 11:39,24.09,996.28,1022.06,214,22.41,0.92,-22,1
1613644845,2021-02-18 11:40,23.97,996.28,1022.07,214,22.40,0.84,-23,1
1613644906,2021-02-18 11:41,23.95,996.26,1022.05,214,22.41,0.83,-22,1
1613644967,2021-02-18 11:42,23.93,996.28,1022.07,214,22.40,0.82,-22,1
1613645028,2021-02-18 11:43,23.55,996.25,1022.03,214,22.40,0.60,-23,1
1613645089,2021-02-18 11:44,24.09,996.28,1022.06,214,22.40,0.91,-22,1
1613645150,2021-02-18 11:45,23.91,996.26,1022.04,214,22.40,0.81,-22,1
1613645211,2021-02-18 11:46,23.91,996.26,1022.04,214,22.40,0.81,-22,1
1613645334,2021-02-18 11:48,23.90,996.28,1022.06,214,22.40,0.80,-22,1
1613645395,2021-02-18 11:49,23.91,996.29,1022.07,214,22.40,0.81,-23,1
1613645456,2021-02-18 11:50,23.88,996.33,1022.11,214,22.40,0.79,-20,1
1613645517,2021-02-18 11:51,23.88,996.35,1022.13,214,22.40,0.79,-22,1
1613645578,2021-02-18 11:52,23.90,996.33,1022.12,214,22.39,0.79,-24,1
1613645640,2021-02-18 11:54,23.89,996.35,1022.14,214,22.40,0.79,-22,1
1613645702,2021-02-18 11:55,23.89,996.36,1022.14,214,22.40,0.79,-22,1
1613645763,2021-02-18 11:56,23.88,996.38,1022.16,214,22.40,0.79,-22,1
1613645824,2021-02-18 11:57,23.88,996.37,1022.15,214,22.39,0.78,-23,1
1613645885,2021-02-18 11:58,23.90,996.36,1022.15,214,22.40,0.80,-23,1
1613645946,2021-02-18 11:59,23.92,996.41,1022.19,214,22.40,0.81,-21,1
1613646007,2021-02-18 12:00,23.92,996.44,1022.23,214,22.40,0.81,-20,1
1613646068,2021-02-18 12:01,23.93,996.44,1022.22,214,22.40,0.82,-22,1
1613646130,2021-02-18 12:02,23.93,996.46,1022.24,214,22.40,0.82,-22,1
1613646191,2021-02-18 12:03,23.97,996.46,1022.25,214,22.40,0.84,-23,1
1613646253,2021-02-18 12:04,23.95,996.44,1022.22,214,22.40,0.83,-22,1
1613646314,2021-02-18 12:05,24.02,996.48,1022.26,214,22.40,0.87,-22,1
1613646436,2021-02-18 12:07,23.96,996.50,1022.28,214,22.40,0.83,-21,1
1613646498,2021-02-18 12:08,23.93,996.50,1022.28,214,22.40,0.82,-21,1
1613646559,2021-02-18 12:09,24.08,996.54,1022.32,214,22.40,0.90,-24,1
1613646620,2021-02-18 12:10,23.92,996.50,1022.28,214,22.40,0.81,-19,1
1613646682,2021-02-18 12:11,23.92,996.55,1022.33,214,22.41,0.82,-20,1
1613646743,2021-02-18 12:12,23.91,996.54,1022.33,214,22.41,0.82,-20,1
1613646805,2021-02-18 12:13,24.09,996.52,1022.31,214,22.41,0.92,-24,1
1613646866,2021-02-18 12:14,23.78,996.56,1022.34,214,22.40,0.73,-21,1
1613646927,2021-02-18 12:15,23.89,996.55,1022.33,214,22.40,0.79,-22,1
1613647051,2021-02-18 12:17,23.88,996.58,1022.37,214,22.40,0.79,-23,1
1613647112,2021-02-18 12:18,23.85,996.55,1022.33,214,22.39,0.76,-22,1
1613647174,2021-02-18 12:19,23.85,996.56,1022.35,214,22.39,0.76,-23,1
1613647235,2021-02-18 12:20,23.84,996.58,1022.37,214,22.39,0.75,-21,1
1613647296,2021-02-18 12:21,23.84,996.58,1022.36,214,22.40,0.76,-19,1
1613647358,2021-02-18 12:22,23.84,996.57,1022.35,214,22.39,0.75,-23,1
1613647419,2021-02-18 12:23,23.81,996.59,1022.37,214,22.39,0.74,-22,1
1613647481,2021-02-18 12:24,23.83,996.56,1022.35,214,22.40,0.76,-23,1
1613647542,2021-02-18 12:25,23.83,996.54,1022.33,214,22.39,0.75,-22,1
1613647604,2021-02-18 12:26,23.90,996.56,1022.34,214,22.39,0.79,-23,1
1613647665,2021-02-18 12:27,23.69,996.53,1022.31,214,22.39,0.67,-22,1
1613647726,2021-02-18 12:28,23.79,996.58,1022.37,214,22.39,0.73,-23,1
1613647788,2021-02-18 12:29,23.79,996.60,1022.39,214,22.40,0.74,-21,1
1613647850,2021-02-18 12:30,23.78,996.60,1022.38,214,22.40,0.73,-22,1
1613647912,2021-02-18 12:31,23.79,996.62,1022.41,214,22.39,0.73,-23,1
1613647973,2021-02-18 12:32,23.79,996.66,1022.44,214,22.40,0.74,-23,1
1613648033,2021-02-18 12:33,23.80,996.70,1022.48,214,22.40,0.74,-22,1
1613648094,2021-02-18 12:34,23.89,996.68,1022.47,214,22.40,0.79,-23,1
1613648156,2021-02-18 12:35,23.80,996.70,1022.49,214,22.40,0.74,-22,1
1613648217,2021-02-18 12:36,23.77,996.72,1022.51,214,22.40,0.72,-22,1
1613648279,2021-02-18 12:37,23.81,996.68,1022.47,214,22.40,0.75,-23,1
1613648340,2021-02-18 12:39,23.83,996.70,1022.49,214,22.40,0.76,-22,1
1613648402,2021-02-18 12:40,24.01,996.70,1022.48,214,22.40,0.86,-22,1
1613648463,2021-02-18 12:41,23.83,996.67,1022.45,214,22.40,0.76,-23,1
1613648525,2021-02-18 12:42,23.90,996.69,1022.47,214,22.40,0.80,-23,1
1613648586,2021-02-18 12:43,23.80,996.69,1022.47,214,22.40,0.74,-22,1
1613648647,2021-02-18 12:44,23.79,996.70,1022.48,214,22.39,0.73,-21,1
1613648709,2021-02-18 12:45,23.78,996.72,1022.50,214,22.40,0.73,-23,1
1613648770,2021-02-18 12:46,23.77,996.71,1022.49,214,22.40,0.72,-21,1
1613648832,2021-02-18 12:47,23.78,996.73,1022.51,214,22.40,0.73,-21,1
1613648893,2021-02-18 12:48,23.75,996.70,1022.48,214,22.40,0.71,-22,1
1613648954,2021-02-18 12:49,23.75,996.71,1022.50,214,22.40,0.71,-22,1
1613649016,2021-02-18 12:50,23.64,996.69,1022.47,214,22.41,0.66,-21,1
1613649077,2021-02-18 12:51,23.73,996.69,1022.47,214,22.40,0.70,-23,1
1613649139,2021-02-18 12:52,23.72,996.69,1022.47,214,22.40,0.69,-23,1
1613649200,2021-02-18 12:53,23.75,996.66,1022.44,214,22.40,0.71,-19,1
1613649262,2021-02-18 12:54,23.72,996.66,1022.44,214,22.40,0.69,-22,1
1613649323,2021-02-18 12:55,23.71,996.66,1022.44,214,22.40,0.69,-23,1
1613649385,2021-02-18 12:56,23.67,996.66,1022.44,214,22.40,0.67,-21,1
1613649446,2021-02-18 12:57,23.69,996.66,1022.44,214,22.40,0.68,-23,1
1613649507,2021-02-18 12:58,23.66,996.63,1022.41,214,22.40,0.66,-23,1
1613649569,2021-02-18 12:59,23.71,996.62,1022.41,214,22.40,0.69,-22,1
1613649630,2021-02-18 13:00,23.66,996.61,1022.39,214,22.40,0.66,-21,1
1613649874,2021-02-18 13:04,23.66,996.55,1022.34,214,22.40,0.66,-21,1
1613649936,2021-02-18 13:05,23.61,996.59,1022.37,214,22.40,0.63,-20,1
1613649997,2021-02-18 13:06,23.64,996.58,1022.36,214,22.40,0.65,-23,1
1613650058,2021-02-18 13:07,23.63,996.56,1022.34,214,22.40,0.64,-23,1
1613650119,2021-02-18 13:08,23.64,996.58,1022.36,214,22.40,0.65,-23,1
1613650180,2021-02-18 13:09,23.62,996.62,1022.40,214,22.40,0.64,-21,1
1613650242,2021-02-18 13:10,23.63,996.62,1022.40,214,22.40,0.64,-22,1
1613650303,2021-02-18 13:11,23.34,996.61,1022.39,214,22.40,0.47,-23,1
1613650364,2021-02-18 13:12,23.63,996.59,1022.37,214,22.40,0.64,-22,1
1613650425,2021-02-18 13:13,23.62,996.61,1022.40,214,22.40,0.64,-23,1
1613650486,2021-02-18 13:14,23.61,996.61,1022.39,214,22.40,0.63,-22,1
1613650547,2021-02-18 13:15,23.58,996.61,1022.40,214,22.40,0.62,-20,1
1613650608,2021-02-18 13:16,23.61,996.64,1022.42,214,22.40,0.63,-21,1
1613650669,2021-02-18 13:17,23.61,996.62,1022.40,214,22.40,0.63,-22,1
1613650792,2021-02-18 13:19,23.58,996.65,1022.43,214,22.41,0.62,-22,1
1613650853,2021-02-18 13:20,23.60,996.63,1022.41,214,22.40,0.62,-22,1
1613650914,2021-02-18 13:21,23.60,996.63,1022.42,214,22.40,0.62,-21,1
1613650976,2021-02-18 13:22,23.60,996.62,1022.40,214,22.41,0.63,-20,1
1613651037,2021-02-18 13:23,23.58,996.65,1022.43,214,22.40,0.62,-23,1
1613651098,2021-02-18 13:24,23.56,996.63,1022.41,214,22.40,0.60,-23,1
1613651160,2021-02-18 13:26,23.76,996.63,1022.42,214,22.40,0.72,-19,1
1613651221,2021-02-18 13:27,23.52,996.65,1022.43,214,22.40,0.58,-22,1
1613651345,2021-02-18 13:29,23.58,996.66,1022.44,214,22.40,0.62,-23,1
1613651407,2021-02-18 13:30,23.57,996.65,1022.44,214,22.40,0.61,-23,1
1613651468,2021-02-18 13:31,23.57,996.66,1022.44,214,22.40,0.61,-23,1
1613651529,2021-02-18 13:32,23.53,996.67,1022.45,214,22.40,0.58,-22,1
1613651590,2021-02-18 13:33,23.56,996.66,1022.45,214,22.40,0.60,-23,1
1613651651,2021-02-18 13:34,23.57,996.70,1022.48,214,22.41,0.62,-23,1
1613651712,2021-02-18 13:35,23.56,996.68,1022.46,214,22.40,0.60,-23,1
1613651773,2021-02-18 13:36,23.56,996.67,1022.46,214,22.40,0.60,-22,1
1613651835,2021-02-18 13:37,23.54,996.70,1022.48,214,22.40,0.59,-22,1
1613651896,2021-02-18 13:38,23.53,996.66,1022.44,214,22.41,0.59,-22,1
1613651957,2021-02-18 13:39,23.53,996.70,1022.48,214,22.40,0.58,-22,1
1613652018,2021-02-18 13:40,23.51,996.72,1022.50,214,22.41,0.58,-22,1
1613652079,2021-02-18 13:41,23.69,996.71,1022.49,214,22.40,0.68,-22,1
1613652140,2021-02-18 13:42,23.52,996.70,1022.48,214,22.40,0.58,-21,1
1613652201,2021-02-18 13:43,23.49,996.76,1022.54,214,22.41,0.57,-22,1
1613652262,2021-02-18 13:44,23.52,996.73,1022.51,214,22.41,0.59,-22,1
1613652324,2021-02-18 13:45,23.50,996.73,1022.51,214,22.40,0.56,-23,1
1613652385,2021-02-18 13:46,23.50,996.74,1022.52,214,22.40,0.56,-23,1
1613652446,2021-02-18 13:47,23.58,996.74,1022.52,214,22.41,0.62,-22,1
1613652507,2021-02-18 13:48,23.67,996.74,1022.53,214,22.40,0.67,-22,1
1613652568,2021-02-18 13:49,23.20,996.72,1022.50,214,22.41,0.40,-22,1
1613652629,2021-02-18 13:50,23.48,996.73,1022.51,214,22.41,0.56,-22,1
1613652690,2021-02-18 13:51,23.45,996.74,1022.52,214,22.41,0.55,-22,1
1613652751,2021-02-18 13:52,23.46,996.74,1022.52,214,22.41,0.55,-20,1
1613652813,2021-02-18 13:53,23.52,996.73,1022.51,214,22.41,0.59,-22,1
1613652874,2021-02-18 13:54,23.56,996.75,1022.53,214,22.41,0.61,-21,1
1613652935,2021-02-18 13:55,23.46,996.74,1022.53,214,22.41,0.55,-22,1
1613652996,2021-02-18 13:56,23.45,996.72,1022.50,214,22.41,0.55,-21,1
1613653057,2021-02-18 13:57,23.44,996.74,1022.52,214,22.41,0.54,-23,1
1613653119,2021-02-18 13:58,23.45,996.72,1022.50,214,22.41,0.55,-23,1
1613653180,2021-02-18 13:59,23.43,996.73,1022.51,214,22.41,0.53,-22,1
1613653241,2021-02-18 14:00,23.53,996.74,1022.52,214,22.41,0.59,-22,1
1613653302,2021-02-18 14:01,23.42,996.73,1022.51,214,22.41,0.53,-22,1
1613653423,2021-02-18 14:03,23.77,996.73,1022.51,214,22.41,0.73,-22,1
1613653485,2021-02-18 14:04,23.43,996.72,1022.50,214,22.41,0.53,-23,1
1613653546,2021-02-18 14:05,23.55,996.73,1022.51,214,22.41,0.61,-22,1
1613653607,2021-02-18 14:06,23.48,996.73,1022.52,214,22.41,0.56,-22,1
1613653668,2021-02-18 14:07,23.43,996.77,1022.55,214,22.41,0.53,-23,1
1613653729,2021-02-18 14:08,23.40,996.76,1022.54,214,22.41,0.51,-22,1
1613653790,2021-02-18 14:09,23.39,996.75,1022.53,214,22.40,0.50,-22,1
1613653851,2021-02-18 14:10,23.38,996.79,1022.57,214,22.41,0.50,-21,1
1613653912,2021-02-18 14:11,23.38,996.78,1022.56,214,22.40,0.49,-22,1
1613653974,2021-02-18 14:12,23.38,996.79,1022.57,214,22.41,0.50,-22,1
1613654035,2021-02-18 14:13,23.39,996.81,1022.59,214,22.40,0.50,-22,1
1613654096,2021-02-18 14:14,23.38,996.79,1022.57,214,22.40,0.49,-23,1
1613654157,2021-02-18 14:15,23.38,996.77,1022.56,214,22.40,0.49,-23,1
1613654279,2021-02-18 14:17,23.37,996.80,1022.58,214,22.40,0.49,-23,1
1613654401,2021-02-18 14:20,23.39,996.76,1022.55,214,22.39,0.49,-22,1
1613654523,2021-02-18 14:22,23.38,996.80,1022.59,214,22.40,0.49,-21,1
1613654585,2021-02-18 14:23,23.38,996.80,1022.58,214,22.39,0.48,-23,1
1613654646,2021-02-18 14:24,23.35,996.80,1022.58,214,22.39,0.47,-22,1
1613654707,2021-02-18 14:25,23.32,996.80,1022.58,214,22.39,0.45,-22,1
1613654768,2021-02-18 14:26,23.29,996.78,1022.56,214,22.38,0.42,-22,1
1613654829,2021-02-18 14:27,23.38,996.79,1022.58,214,22.38,0.48,-22,1
1613654891,2021-02-18 14:28,23.42,996.83,1022.61,214,22.38,0.50,-23,1
1613654954,2021-02-18 14:29,23.38,996.84,1022.62,214,22.38,0.48,-23,1
1613655076,2021-02-18 14:31,23.41,996.86,1022.65,214,22.38,0.50,-23,1
1613655137,2021-02-18 14:32,23.41,996.84,1022.62,214,22.37,0.49,-21,1
1613655198,2021-02-18 14:33,23.41,996.84,1022.62,214,22.38,0.50,-23,1
1613655259,2021-02-18 14:34,23.42,996.86,1022.64,214,22.38,0.50,-21,1
1613655320,2021-02-18 14:35,23.43,996.84,1022.62,214,22.38,0.51,-23,1
1613655381,2021-02-18 14:36,23.41,996.82,1022.60,214,22.38,0.50,-22,1
1613655442,2021-02-18 14:37,23.44,996.81,1022.60,214,22.38,0.51,-20,1
1613655503,2021-02-18 14:38,23.44,996.84,1022.62,214,22.38,0.51,-23,1
1613655565,2021-02-18 14:39,23.71,996.83,1022.61,214,22.37,0.67,-23,1
1613655626,2021-02-18 14:40,23.38,996.82,1022.61,214,22.38,0.48,-22,1
1613655687,2021-02-18 14:41,23.46,996.81,1022.59,214,22.38,0.53,-22,1
1613655748,2021-02-18 14:42,23.44,996.81,1022.59,214,22.38,0.51,-23,1
1613655809,2021-02-18 14:43,23.44,996.81,1022.60,214,22.38,0.51,-23,1
1613655870,2021-02-18 14:44,23.44,996.84,1022.62,214,22.38,0.51,-22,1
1613655932,2021-02-18 14:45,23.44,996.81,1022.59,214,22.38,0.51,-23,1
1613655993,2021-02-18 14:46,23.44,996.82,1022.60,214,22.39,0.52,-23,1
1613656054,2021-02-18 14:47,23.45,996.81,1022.59,214,22.38,0.52,-23,1
1613656115,2021-02-18 14:48,23.42,996.82,1022.60,214,22.38,0.50,-21,1
1613656176,2021-02-18 14:49,23.45,996.81,1022.59,214,22.38,0.52,-23,1
1613656237,2021-02-18 14:50,23.41,996.80,1022.58,214,22.38,0.50,-22,1
1613656298,2021-02-18 14:51,23.41,996.84,1022.62,214,22.38,0.50,-21,1
1613656359,2021-02-18 14:52,23.41,996.83,1022.61,214,22.38,0.50,-23,1
1613656421,2021-02-18 14:53,23.39,996.83,1022.62,214,22.39,0.49,-22,1
1613656482,2021-02-18 14:54,23.40,996.84,1022.62,214,22.39,0.50,-23,1
1613656543,2021-02-18 14:55,23.38,996.84,1022.62,214,22.39,0.48,-22,1
1613656604,2021-02-18 14:56,23.39,996.87,1022.65,214,22.39,0.49,-22,1
1613656665,2021-02-18 14:57,23.38,996.82,1022.61,214,22.38,0.48,-22,1
1613656726,2021-02-18 14:58,23.37,996.85,1022.63,214,22.39,0.48,-23,1
1613656787,2021-02-18 14:59,23.33,996.83,1022.62,214,22.39,0.46,-22,1
1613656848,2021-02-18 15:00,23.35,996.83,1022.61,214,22.38,0.46,-22,1
1613656909,2021-02-18 15:01,23.33,996.84,1022.62,214,22.39,0.46,-23,1
1613657031,2021-02-18 15:03,23.34,996.86,1022.65,214,22.39,0.46,-23,1
1613657092,2021-02-18 15:04,23.34,996.86,1022.65,214,22.39,0.46,-22,1
1613657153,2021-02-18 15:05,23.34,996.86,1022.65,214,22.39,0.47,-22,1
1613657214,2021-02-18 15:06,23.33,996.85,1022.63,214,22.39,0.46,-21,1
1613657275,2021-02-18 15:07,23.31,996.85,1022.63,214,22.39,0.45,-22,1
1613657336,2021-02-18 15:08,23.32,996.86,1022.64,214,22.39,0.45,-23,1
1613657397,2021-02-18 15:09,23.30,996.83,1022.62,214,22.39,0.44,-23,1
1613657459,2021-02-18 15:10,23.33,996.86,1022.64,214,22.39,0.46,-21,1
1613657520,2021-02-18 15:12,23.30,996.85,1022.64,214,22.39,0.44,-22,1
1613657581,2021-02-18 15:13,23.31,996.86,1022.65,214,22.39,0.45,-21,1
1613657642,2021-02-18 15:14,23.30,996.88,1022.67,214,22.39,0.44,-23,1
1613657703,2021-02-18 15:15,23.29,996.87,1022.65,214,22.39,0.43,-22,1
1613657764,2021-02-18 15:16,23.29,996.86,1022.64,214,22.39,0.43,-23,1
1613657825,2021-02-18 15:17,23.29,996.87,1022.65,214,22.40,0.44,-23,1
1613657886,2021-02-18 15:18,23.28,996.89,1022.67,214,22.40,0.43,-23,1
1613657948,2021-02-18 15:19,23.19,996.86,1022.64,214,22.39,0.37,-22,1
1613658009,2021-02-18 15:20,23.16,996.90,1022.68,214,22.40,0.36,-22,1
1613658070,2021-02-18 15:21,23.23,996.90,1022.68,214,22.40,0.41,-23,1
1613658132,2021-02-18 15:22,23.27,996.93,1022.72,214,22.39,0.42,-22,1
1613658194,2021-02-18 15:23,23.26,996.91,1022.69,214,22.39,0.41,-22,1
1613658255,2021-02-18 15:24,23.12,996.91,1022.69,214,22.39,0.33,-23,1
1613658317,2021-02-18 15:25,23.23,996.89,1022.67,214,22.39,0.40,-23,1
1613658377,2021-02-18 15:26,23.24,996.93,1022.71,214,22.39,0.41,-22,1
1613658437,2021-02-18 15:27,23.37,996.93,1022.71,214,22.39,0.48,-22,1
1613658498,2021-02-18 15:28,23.23,996.93,1022.72,214,22.38,0.39,-22,1
1613658560,2021-02-18 15:29,23.21,996.91,1022.69,214,22.39,0.39,-23,1
1613658621,2021-02-18 15:30,23.24,996.90,1022.68,214,22.38,0.40,-22,1
1613658683,2021-02-18 15:31,23.24,996.92,1022.71,214,22.38,0.40,-20,1
1613658744,2021-02-18 15:32,23.22,996.91,1022.70,214,22.39,0.39,-22,1
1613658806,2021-02-18 15:33,23.20,996.88,1022.67,214,22.39,0.38,-23,1
1613658867,2021-02-18 15:34,23.22,996.89,1022.68,214,22.39,0.39,-23,1
1613658929,2021-02-18 15:35,23.20,996.91,1022.70,214,22.39,0.38,-21,1
1613658990,2021-02-18 15:36,23.32,996.86,1022.65,214,22.39,0.45,-23,1
1613659052,2021-02-18 15:37,23.19,996.88,1022.66,214,22.38,0.37,-23,1
1613659113,2021-02-18 15:38,23.20,996.86,1022.64,214,22.39,0.38,-23,1
1613659175,2021-02-18 15:39,23.19,996.88,1022.67,214,22.38,0.37,-23,1
1613659236,2021-02-18 15:40,23.20,996.91,1022.69,214,22.38,0.37,-21,1
1613659298,2021-02-18 15:41,23.18,996.90,1022.69,214,22.39,0.37,-20,1
1613659359,2021-02-18 15:42,23.19,996.91,1022.69,214,22.39,0.37,-23,1
1613659420,2021-02-18 15:43,23.17,996.92,1022.70,214,22.39,0.36,-23,1
1613659482,2021-02-18 15:44,23.17,996.92,1022.70,214,22.38,0.35,-22,1
1613659543,2021-02-18 15:45,23.18,996.91,1022.69,214,22.39,0.37,-22,1
1613659604,2021-02-18 15:46,23.13,996.92,1022.71,214,22.39,0.34,-22,1
1613659666,2021-02-18 15:47,23.17,996.94,1022.72,214,22.39,0.36,-23,1
1613659727,2021-02-18 15:48,23.18,996.96,1022.74,214,22.38,0.36,-20,1
1613659788,2021-02-18 15:49,23.07,996.97,1022.75,214,22.39,0.30,-21,1
1613659850,2021-02-18 15:50,23.18,996.98,1022.77,214,22.39,0.37,-18,1
1613659911,2021-02-18 15:51,23.10,996.97,1022.75,214,22.38,0.31,-21,1
1613659972,2021-02-18 15:52,23.17,996.98,1022.76,214,22.39,0.36,-22,1
1613660097,2021-02-18 15:54,23.16,996.95,1022.73,214,22.39,0.35,-21,1
1613660158,2021-02-18 15:55,23.16,996.96,1022.74,214,22.39,0.35,-22,1
1613660220,2021-02-18 15:57,23.17,997.00,1022.79,214,22.39,0.36,-22,1
1613660281,2021-02-18 15:58,23.15,997.01,1022.80,214,22.39,0.35,-22,1
1613660343,2021-02-18 15:59,23.12,997.03,1022.81,214,22.38,0.33,-23,1
1613660404,2021-02-18 16:00,23.15,997.02,1022.80,214,22.38,0.34,-22,1
1613660465,2021-02-18 16:01,23.13,997.03,1022.82,214,22.38,0.33,-22,1
1613660526,2021-02-18 16:02,23.15,996.98,1022.77,214,22.38,0.34,-21,1
1613660588,2021-02-18 16:03,23.16,997.00,1022.78,214,22.38,0.35,-22,1
1613660649,2021-02-18 16:04,23.15,996.99,1022.77,214,22.38,0.34,-22,1
1613660711,2021-02-18 16:05,23.11,996.98,1022.76,214,22.38,0.32,-22,1
1613660772,2021-02-18 16:06,23.15,996.98,1022.77,214,22.38,0.34,-21,1
1613660833,2021-02-18 16:07,23.11,996.97,1022.75,214,22.38,0.32,-23,1
1613660895,2021-02-18 16:08,23.13,996.95,1022.73,214,22.38,0.33,-23,1
1613660956,2021-02-18 16:09,23.16,996.95,1022.74,214,22.38,0.35,-23,1
1613661016,2021-02-18 16:10,23.20,996.99,1022.77,214,22.38,0.37,-23,1
1613661078,2021-02-18 16:11,23.12,996.98,1022.77,214,22.38,0.33,-23,1
1613661139,2021-02-18 16:12,23.11,996.99,1022.77,214,22.38,0.32,-21,1
1613661200,2021-02-18 16:13,23.13,997.01,1022.80,214,22.39,0.34,-23,1
1613661261,2021-02-18 16:14,23.10,997.01,1022.79,214,22.38,0.31,-23,1
1613661322,2021-02-18 16:15,23.09,997.03,1022.81,214,22.38,0.31,-22,1
1613661383,2021-02-18 16:16,23.10,997.04,1022.82,214,22.38,0.31,-21,1
1613661444,2021-02-18 16:17,22.92,997.08,1022.86,214,22.38,0.20,-21,1
1613661505,2021-02-18 16:18,23.09,997.08,1022.86,214,22.38,0.31,-23,1
1613661566,2021-02-18 16:19,23.11,997.07,1022.85,214,22.38,0.32,-22,1
1613661627,2021-02-18 16:20,23.08,997.07,1022.85,214,22.38,0.30,-21,1
1613661688,2021-02-18 16:21,23.09,997.09,1022.88,214,22.38,0.31,-21,1
1613661750,2021-02-18 16:22,23.12,997.09,1022.87,214,22.38,0.33,-22,1
1613661811,2021-02-18 16:23,23.08,997.09,1022.88,214,22.38,0.30,-24,1
1613661872,2021-02-18 16:24,23.10,997.11,1022.89,214,22.38,0.31,-22,1
1613661933,2021-02-18 16:25,23.11,997.10,1022.88,214,22.38,0.32,-23,1
1613661994,2021-02-18 16:26,23.09,997.09,1022.88,214,22.37,0.30,-23,1
1613662055,2021-02-18 16:27,23.08,997.10,1022.88,214,22.38,0.30,-22,1
1613662116,2021-02-18 16:28,23.09,997.12,1022.90,214,22.38,0.31,-22,1
1613662178,2021-02-18 16:29,23.09,997.12,1022.90,214,22.38,0.31,-21,1
1613662239,2021-02-18 16:30,23.07,997.12,1022.91,214,22.38,0.29,-23,1
1613662300,2021-02-18 16:31,23.08,997.12,1022.91,214,22.38,0.30,-23,1
1613662361,2021-02-18 16:32,23.07,997.14,1022.92,214,22.38,0.29,-23,1
1613662422,2021-02-18 16:33,23.06,997.10,1022.88,214,22.38,0.29,-21,1
1613662545,2021-02-18 16:35,23.04,997.15,1022.93,214,22.37,0.27,-23,1
1613662606,2021-02-18 16:36,23.06,997.14,1022.92,214,22.38,0.29,-22,1
1613662667,2021-02-18 16:37,23.05,997.16,1022.94,214,22.38,0.28,-22,1
1613662728,2021-02-18 16:38,23.04,997.14,1022.92,214,22.38,0.27,-23,1
1613662789,2021-02-18 16:39,23.04,997.12,1022.91,214,22.38,0.27,-22,1
1613662850,2021-02-18 16:40,23.03,997.11,1022.89,214,22.38,0.27,-23,1
1613662911,2021-02-18 16:41,23.01,997.11,1022.90,214,22.37,0.25,-23,1
1613662972,2021-02-18 16:42,23.03,997.11,1022.89,214,22.38,0.27,-23,1
1613663094,2021-02-18 16:44,23.01,997.10,1022.88,214,22.38,0.26,-23,1
1613663155,2021-02-18 16:45,22.99,997.11,1022.90,214,22.38,0.25,-22,1
1613663217,2021-02-18 16:46,22.96,997.12,1022.90,214,22.37,0.22,-21,1
1613663278,2021-02-18 16:47,22.99,997.12,1022.90,214,22.37,0.24,-22,1
1613663339,2021-02-18 16:48,22.98,997.11,1022.90,214,22.37,0.23,-23,1
1613663400,2021-02-18 16:50,22.74,997.13,1022.91,214,22.37,0.09,-23,1
1613663461,2021-02-18 16:51,22.99,997.16,1022.94,214,22.37,0.24,-23,1
1613663522,2021-02-18 16:52,22.98,997.15,1022.93,214,22.37,0.23,-21,1
1613663583,2021-02-18 16:53,22.97,997.12,1022.90,214,22.37,0.23,-23,1
1613663644,2021-02-18 16:54,22.96,997.14,1022.92,214,22.37,0.22,-24,1
1613663705,2021-02-18 16:55,22.96,997.12,1022.90,214,22.37,0.22,-23,1
1613663766,2021-02-18 16:56,22.95,997.14,1022.92,214,22.37,0.21,-21,1
1613663827,2021-02-18 16:57,22.94,997.12,1022.90,214,22.37,0.21,-24,1
1613663888,2021-02-18 16:58,22.94,997.15,1022.93,214,22.37,0.21,-23,1
1613663949,2021-02-18 16:59,22.93,997.15,1022.94,214,22.37,0.20,-22,1
1613664011,2021-02-18 17:00,23.31,997.16,1022.95,214,22.37,0.43,-22,1
1613664072,2021-02-18 17:01,22.97,997.20,1022.99,214,22.37,0.23,-23,1
1613664196,2021-02-18 17:03,22.94,997.20,1022.98,214,22.37,0.21,-22,1
1613664257,2021-02-18 17:04,22.93,997.22,1023.00,214,22.37,0.20,-24,1
1613664318,2021-02-18 17:05,22.93,997.23,1023.02,214,22.37,0.20,-22,1
1613664379,2021-02-18 17:06,22.92,997.23,1023.01,214,22.37,0.19,-22,1
1613664440,2021-02-18 17:07,22.89,997.23,1023.01,214,22.37,0.18,-23,1
1613664623,2021-02-18 17:10,22.89,997.23,1023.02,214,22.37,0.18,-22,1
1613664684,2021-02-18 17:11,22.89,997.23,1023.02,214,22.37,0.18,-22,1
1613664806,2021-02-18 17:13,22.88,997.23,1023.01,214,22.37,0.17,-22,1
1613664867,2021-02-18 17:14,22.88,997.25,1023.04,214,22.37,0.17,-23,1
1613664928,2021-02-18 17:15,22.66,997.22,1023.01,214,22.37,0.04,-23,1
1613664990,2021-02-18 17:16,22.87,997.26,1023.04,214,22.37,0.17,-22,1
1613665051,2021-02-18 17:17,22.88,997.28,1023.06,214,22.37,0.17,-22,1
1613665112,2021-02-18 17:18,22.88,997.32,1023.10,214,22.37,0.17,-23,1
1613665173,2021-02-18 17:19,22.86,997.29,1023.08,214,22.37,0.16,-22,1
1613665234,2021-02-18 17:20,22.86,997.27,1023.06,214,22.37,0.16,-23,1
1613665295,2021-02-18 17:21,22.80,997.32,1023.11,214,22.36,0.12,-22,1
1613665356,2021-02-18 17:22,22.84,997.27,1023.06,214,22.37,0.15,-23,1
1613665417,2021-02-18 17:23,22.76,997.29,1023.07,214,22.37,0.10,-21,1
1613665478,2021-02-18 17:24,22.83,997.32,1023.10,214,22.37,0.14,-22,1
1613665540,2021-02-18 17:25,22.84,997.33,1023.12,214,22.37,0.15,-22,1
1613665601,2021-02-18 17:26,22.84,997.33,1023.11,214,22.37,0.15,-23,1
1613665662,2021-02-18 17:27,22.82,997.35,1023.14,214,22.37,0.13,-22,1
1613665785,2021-02-18 17:29,22.83,997.33,1023.12,214,22.36,0.13,-23,1
1613665846,2021-02-18 17:30,22.82,997.34,1023.12,214,22.36,0.12,-22,1
1613665908,2021-02-18 17:31,22.80,997.35,1023.13,214,22.36,0.12,-22,1
1613665969,2021-02-18 17:32,22.79,997.35,1023.14,214,22.36,0.11,-23,1
1613666030,2021-02-18 17:33,22.88,997.38,1023.17,214,22.36,0.16,-20,1
1613666091,2021-02-18 17:34,22.78,997.37,1023.15,214,22.36,0.10,-21,1
1613666152,2021-02-18 17:35,22.79,997.36,1023.14,214,22.37,0.12,-21,1
1613666213,2021-02-18 17:36,22.77,997.40,1023.18,214,22.37,0.11,-22,1
1613666275,2021-02-18 17:37,22.78,997.41,1023.19,214,22.36,0.10,-23,1
1613666336,2021-02-18 17:38,22.77,997.42,1023.20,214,22.36,0.10,-24,1
1613666397,2021-02-18 17:39,22.77,997.44,1023.23,214,22.36,0.10,-23,1
1613666458,2021-02-18 17:40,22.76,997.47,1023.25,214,22.36,0.09,-21,1
1613666519,2021-02-18 17:41,22.76,997.45,1023.23,214,22.36,0.09,-21,1
1613666580,2021-02-18 17:43,22.83,997.48,1023.26,214,22.36,0.13,-23,1
1613666641,2021-02-18 17:44,22.75,997.51,1023.29,214,22.36,0.08,-22,1
1613666702,2021-02-18 17:45,22.77,997.52,1023.30,214,22.37,0.11,-22,1
1613666763,2021-02-18 17:46,22.76,997.47,1023.25,214,22.36,0.09,-23,1
1613666825,2021-02-18 17:47,22.70,997.48,1023.27,214,22.36,0.05,-22,1
1613666886,2021-02-18 17:48,22.74,997.45,1023.24,214,22.36,0.08,-22,1
1613666947,2021-02-18 17:49,22.74,997.46,1023.24,214,22.36,0.08,-22,1
1613667008,2021-02-18 17:50,22.73,997.47,1023.26,214,22.36,0.07,-22,1
1613667069,2021-02-18 17:51,22.72,997.47,1023.25,214,22.36,0.07,-22,1
1613667131,2021-02-18 17:52,22.72,997.50,1023.28,214,22.36,0.07,-20,1
1613667192,2021-02-18 17:53,22.70,997.48,1023.27,214,22.36,0.05,-23,1
1613667254,2021-02-18 17:54,22.72,997.49,1023.28,214,22.36,0.07,-22,1
1613667315,2021-02-18 17:55,22.71,997.52,1023.30,214,22.35,0.05,-23,1
1613667376,2021-02-18 17:56,22.71,997.52,1023.30,214,22.35,0.05,-23,1
1613667437,2021-02-18 17:57,22.72,997.55,1023.33,214,22.36,0.07,-23,1
1613667498,2021-02-18 17:58,22.70,997.52,1023.30,214,22.36,0.05,-23,1
1613667559,2021-02-18 17:59,22.73,997.51,1023.29,214,22.36,0.07,-23,1
1613667620,2021-02-18 18:00,22.70,997.52,1023.30,214,22.36,0.05,-22,1
1613667681,2021-02-18 18:01,22.70,997.49,1023.27,214,22.36,0.05,-23,1
1613667803,2021-02-18 18:03,22.70,997.51,1023.29,214,22.36,0.05,-20,1
1613667925,2021-02-18 18:05,22.68,997.50,1023.28,214,22.36,0.04,-20,1
1613667987,2021-02-18 18:06,22.70,997.49,1023.27,214,22.35,0.04,-24,1
1613668048,2021-02-18 18:07,22.67,997.51,1023.29,214,22.35,0.03,-23,1
1613668109,2021-02-18 18:08,22.67,997.51,1023.29,214,22.35,0.03,-21,1
1613668170,2021-02-18 18:09,22.65,997.54,1023.32,214,22.35,0.02,-23,1
1613668231,2021-02-18 18:10,22.66,997.51,1023.30,214,22.36,0.03,-23,1
1613668292,2021-02-18 18:11,22.66,997.50,1023.28,214,22.35,0.02,-23,1
1613668353,2021-02-18 18:12,22.66,997.48,1023.26,214,22.35,0.02,-23,1
1613668414,2021-02-18 18:13,22.66,997.47,1023.25,214,22.35,0.02,-23,1
1613668476,2021-02-18 18:14,22.66,997.43,1023.22,214,22.34,0.01,-22,1
1613668537,2021-02-18 18:15,22.57,997.46,1023.24,214,22.34,-0.04,-23,1
1613668598,2021-02-18 18:16,22.51,997.48,1023.26,214,22.35,-0.07,-22,1
1613668659,2021-02-18 18:17,22.64,997.50,1023.29,214,22.35,0.01,-22,1
1613668720,2021-02-18 18:18,22.59,997.48,1023.26,214,22.35,-0.02,-24,1
1613668781,2021-02-18 18:19,22.63,997.47,1023.25,214,22.35,0.00,-22,1
1613668843,2021-02-18 18:20,22.62,997.45,1023.23,214,22.34,-0.01,-22,1
1613668904,2021-02-18 18:21,22.62,997.45,1023.24,214,22.34,-0.01,-23,1
1613668965,2021-02-18 18:22,22.64,997.45,1023.23,214,22.34,0.00,-23,1
1613669026,2021-02-18 18:23,22.34,997.44,1023.22,214,22.35,-0.17,-23,1
1613669087,2021-02-18 18:24,22.61,997.39,1023.17,214,22.34,-0.02,-21,1
1613669148,2021-02-18 18:25,22.61,997.40,1023.18,214,22.35,-0.01,-23,1
1613669209,2021-02-18 18:26,22.58,997.38,1023.16,214,22.34,-0.03,-23,1
1613669271,2021-02-18 18:27,22.61,997.36,1023.14,214,22.35,-0.01,-23,1
1613669332,2021-02-18 18:28,22.54,997.36,1023.15,214,22.35,-0.05,-20,1
1613669393,2021-02-18 18:29,22.60,997.33,1023.12,214,22.34,-0.03,-23,1
1613669455,2021-02-18 18:30,22.60,997.33,1023.12,214,22.35,-0.02,-22,1
1613669516,2021-02-18 18:31,22.56,997.34,1023.13,214,22.35,-0.04,-24,1
1613669577,2021-02-18 18:32,22.60,997.33,1023.11,214,22.35,-0.02,-22,1
1613669638,2021-02-18 18:33,22.56,997.35,1023.14,214,22.35,-0.04,-23,1
1613669699,2021-02-18 18:34,22.57,997.35,1023.13,214,22.34,-0.04,-22,1
1613669760,2021-02-18 18:36,22.57,997.34,1023.13,214,22.34,-0.04,-23,1
1613669821,2021-02-18 18:37,22.57,997.30,1023.09,214,22.34,-0.04,-23,1
1613669882,2021-02-18 18:38,22.57,997.34,1023.13,214,22.34,-0.04,-21,1
1613669944,2021-02-18 18:39,22.54,997.35,1023.13,214,22.34,-0.06,-22,1
1613670005,2021-02-18 18:40,22.57,997.35,1023.14,214,22.34,-0.04,-23,1
1613670066,2021-02-18 18:41,22.54,997.33,1023.11,214,22.34,-0.06,-22,1
1613670127,2021-02-18 18:42,22.53,997.34,1023.12,214,22.34,-0.07,-23,1
1613670188,2021-02-18 18:43,22.54,997.36,1023.14,214,22.34,-0.06,-24,1
1613670249,2021-02-18 18:44,22.56,997.35,1023.14,214,22.34,-0.05,-22,1
1613670311,2021-02-18 18:45,22.55,997.38,1023.16,214,22.34,-0.05,-20,1
1613670372,2021-02-18 18:46,22.53,997.37,1023.16,214,22.34,-0.07,-21,1
1613670434,2021-02-18 18:47,22.54,997.38,1023.16,214,22.34,-0.06,-24,1
1613670495,2021-02-18 18:48,22.54,997.35,1023.14,214,22.34,-0.06,-24,1
1613670556,2021-02-18 18:49,22.54,997.40,1023.18,214,22.34,-0.06,-23,1
1613670617,2021-02-18 18:50,22.53,997.38,1023.16,214,22.34,-0.07,-24,1
1613670678,2021-02-18 18:51,22.53,997.39,1023.18,214,22.34,-0.07,-22,1
1613670740,2021-02-18 18:52,22.53,997.39,1023.17,214,22.34,-0.07,-23,1
1613670801,2021-02-18 18:53,22.52,997.36,1023.14,214,22.34,-0.07,-24,1
1613670862,2021-02-18 18:54,22.51,997.37,1023.16,214,22.34,-0.08,-23,1
1613670923,2021-02-18 18:55,22.50,997.36,1023.15,214,22.34,-0.09,-24,1
1613670984,2021-02-18 18:56,22.52,997.35,1023.13,214,22.34,-0.07,-22,1
1613671045,2021-02-18 18:57,22.51,997.32,1023.10,214,22.33,-0.09,-23,1
1613671106,2021-02-18 18:58,22.51,997.32,1023.10,214,22.33,-0.09,-22,1
1613671167,2021-02-18 18:59,22.51,997.33,1023.11,214,22.33,-0.09,-24,1
1613671228,2021-02-18 19:00,22.48,997.33,1023.12,214,22.33,-0.11,-22,1
1613671289,2021-02-18 19:01,22.50,997.31,1023.09,214,22.33,-0.09,-23,1
1613671411,2021-02-18 19:03,22.49,997.34,1023.12,214,22.33,-0.10,-24,1
1613671473,2021-02-18 19:04,22.48,997.33,1023.11,214,22.33,-0.11,-23,1
1613671534,2021-02-18 19:05,22.49,997.34,1023.12,214,22.33,-0.10,-24,1
1613671595,2021-02-18 19:06,22.21,997.34,1023.12,214,22.33,-0.27,-22,1
1613671656,2021-02-18 19:07,22.49,997.33,1023.12,214,22.33,-0.10,-22,1
1613671718,2021-02-18 19:08,22.50,997.33,1023.12,214,22.32,-0.10,-22,1
1613671779,2021-02-18 19:09,22.46,997.35,1023.13,214,22.33,-0.11,-22,1
1613671840,2021-02-18 19:10,22.46,997.33,1023.12,214,22.32,-0.12,-21,1
1613671901,2021-02-18 19:11,22.46,997.36,1023.14,214,22.32,-0.12,-22,1
1613671962,2021-02-18 19:12,22.45,997.40,1023.18,214,22.33,-0.12,-23,1
1613672023,2021-02-18 19:13,22.45,997.41,1023.19,214,22.33,-0.12,-21,1
1613672084,2021-02-18 19:14,22.46,997.44,1023.22,214,22.33,-0.11,-22,1
1613672145,2021-02-18 19:15,22.30,997.43,1023.21,214,22.32,-0.22,-23,1
1613672206,2021-02-18 19:16,22.45,997.43,1023.21,214,22.32,-0.13,-23,1
1613672268,2021-02-18 19:17,22.46,997.45,1023.23,214,22.32,-0.12,-22,1
1613672329,2021-02-18 19:18,22.44,997.44,1023.23,214,22.33,-0.13,-23,1
1613672390,2021-02-18 19:19,22.46,997.44,1023.23,214,22.33,-0.11,-24,1
1613672451,2021-02-18 19:20,22.45,997.47,1023.26,214,22.33,-0.12,-21,1
1613672513,2021-02-18 19:21,22.45,997.46,1023.24,214,22.33,-0.12,-23,1
1613672574,2021-02-18 19:22,22.43,997.47,1023.25,214,22.33,-0.13,-23,1
1613672635,2021-02-18 19:23,22.43,997.49,1023.27,214,22.33,-0.13,-22,1
1613672696,2021-02-18 19:24,22.44,997.48,1023.26,214,22.32,-0.14,-20,1
1613672757,2021-02-18 19:25,22.43,997.47,1023.26,214,22.33,-0.14,-22,1
1613672818,2021-02-18 19:26,22.31,997.48,1023.26,214,22.32,-0.22,-23,1
1613672879,2021-02-18 19:27,22.44,997.49,1023.27,214,22.33,-0.13,-23,1
1613672940,2021-02-18 19:29,22.42,997.50,1023.29,214,22.33,-0.14,-22,1
1613673002,2021-02-18 19:30,22.42,997.47,1023.26,214,22.33,-0.14,-23,1
1613673063,2021-02-18 19:31,22.43,997.49,1023.27,214,22.32,-0.14,-23,1
1613673124,2021-02-18 19:32,22.44,997.49,1023.28,214,22.32,-0.14,-23,1
1613673185,2021-02-18 19:33,22.40,997.53,1023.32,214,22.33,-0.16,-23,1
1613673246,2021-02-18 19:34,22.42,997.51,1023.30,214,22.33,-0.14,-23,1
1613673308,2021-02-18 19:35,22.40,997.51,1023.29,214,22.33,-0.16,-21,1
1613673369,2021-02-18 19:36,22.40,997.53,1023.31,214,22.33,-0.16,-21,1
1613673430,2021-02-18 19:37,22.40,997.54,1023.32,214,22.33,-0.16,-22,1
1613673491,2021-02-18 19:38,22.40,997.55,1023.34,214,22.33,-0.16,-21,1
1613673552,2021-02-18 19:39,22.39,997.53,1023.31,214,22.33,-0.16,-21,1
1613673613,2021-02-18 19:40,22.41,997.53,1023.31,214,22.33,-0.15,-22,1
1613673674,2021-02-18 19:41,22.40,997.51,1023.29,214,22.33,-0.16,-22,1
1613673735,2021-02-18 19:42,22.39,997.50,1023.28,214,22.32,-0.17,-22,1
1613673796,2021-02-18 19:43,22.38,997.49,1023.27,214,22.32,-0.18,-20,1
1613673857,2021-02-18 19:44,22.45,997.50,1023.29,214,22.33,-0.12,-23,1
1613673918,2021-02-18 19:45,22.34,997.47,1023.25,214,22.32,-0.20,-22,1
1613673980,2021-02-18 19:46,22.37,997.51,1023.29,214,22.33,-0.17,-21,1
1613674041,2021-02-18 19:47,22.38,997.49,1023.27,214,22.32,-0.18,-20,1
1613674102,2021-02-18 19:48,22.67,997.47,1023.25,214,22.32,0.00,-21,1
1613674163,2021-02-18 19:49,22.35,997.46,1023.24,214,22.32,-0.19,-23,1
1613674224,2021-02-18 19:50,22.37,997.46,1023.24,214,22.32,-0.18,-23,1
1613674285,2021-02-18 19:51,22.37,997.46,1023.24,214,22.33,-0.17,-23,1
1613674346,2021-02-18 19:52,22.42,997.47,1023.25,214,22.33,-0.14,-24,1
1613674407,2021-02-18 19:53,22.38,997.47,1023.25,214,22.32,-0.18,-23,1
1613674468,2021-02-18 19:54,22.35,997.46,1023.24,214,22.32,-0.19,-23,1
1613674530,2021-02-18 19:55,22.55,997.48,1023.26,214,22.32,-0.07,-21,1
1613674591,2021-02-18 19:56,22.33,997.48,1023.26,214,22.32,-0.20,-22,1
1613674652,2021-02-18 19:57,22.33,997.49,1023.27,214,22.32,-0.20,-23,1
1613674713,2021-02-18 19:58,22.33,997.48,1023.26,214,22.32,-0.20,-23,1
1613674774,2021-02-18 19:59,22.32,997.49,1023.27,214,22.32,-0.21,-24,1
1613674835,2021-02-18 20:00,22.33,997.50,1023.28,214,22.32,-0.20,-22,1
1613674896,2021-02-18 20:01,22.16,997.50,1023.28,214,22.32,-0.31,-23,1
1613675018,2021-02-18 20:03,22.38,997.46,1023.24,214,22.32,-0.18,-23,1
1613675079,2021-02-18 20:04,22.33,997.47,1023.25,214,22.32,-0.20,-23,1
1613675140,2021-02-18 20:05,22.33,997.47,1023.25,214,22.32,-0.20,-23,1
1613675202,2021-02-18 20:06,22.32,997.49,1023.27,214,22.32,-0.21,-24,1
1613675263,2021-02-18 20:07,22.31,997.50,1023.28,214,22.32,-0.22,-21,1
1613675324,2021-02-18 20:08,22.31,997.51,1023.29,214,22.32,-0.22,-22,1
1613675385,2021-02-18 20:09,22.30,997.50,1023.28,214,22.32,-0.22,-24,1
1613675446,2021-02-18 20:10,21.97,997.50,1023.28,214,22.32,-0.43,-23,1
1613675507,2021-02-18 20:11,22.31,997.49,1023.27,214,22.32,-0.22,-22,1
1613675568,2021-02-18 20:12,22.32,997.50,1023.28,214,22.32,-0.21,-23,1
1613675629,2021-02-18 20:13,22.30,997.50,1023.29,214,22.32,-0.22,-22,1
1613675691,2021-02-18 20:14,22.30,997.52,1023.31,214,22.32,-0.22,-21,1
1613675752,2021-02-18 20:15,22.30,997.52,1023.30,214,22.32,-0.22,-24,1
1613675813,2021-02-18 20:16,22.29,997.49,1023.27,214,22.32,-0.23,-20,1
1613675874,2021-02-18 20:17,22.29,997.49,1023.28,214,22.32,-0.23,-23,1
1613675935,2021-02-18 20:18,22.30,997.49,1023.27,214,22.32,-0.22,-22,1
1613675996,2021-02-18 20:19,22.30,997.49,1023.27,214,22.32,-0.22,-20,1
1613676057,2021-02-18 20:20,22.27,997.49,1023.28,214,22.32,-0.24,-21,1
1613676118,2021-02-18 20:21,22.29,997.51,1023.29,214,22.32,-0.23,-22,1
1613676180,2021-02-18 20:23,22.51,997.49,1023.27,214,22.32,-0.10,-24,1
1613676241,2021-02-18 20:24,22.11,997.49,1023.27,214,22.32,-0.34,-24,1
1613676302,2021-02-18 20:25,22.26,997.48,1023.27,214,22.32,-0.25,-22,1
1613676363,2021-02-18 20:26,22.27,997.45,1023.23,214,22.32,-0.24,-22,1
1613676424,2021-02-18 20:27,22.27,997.48,1023.26,214,22.31,-0.25,-22,1
1613676485,2021-02-18 20:28,22.26,997.47,1023.25,214,22.32,-0.25,-23,1
1613676546,2021-02-18 20:29,22.26,997.49,1023.27,214,22.32,-0.25,-23,1
1613676608,2021-02-18 20:30,22.25,997.48,1023.26,214,22.32,-0.26,-22,1
1613676669,2021-02-18 20:31,22.25,997.49,1023.27,214,22.32,-0.26,-22,1
1613676730,2021-02-18 20:32,22.25,997.49,1023.28,214,22.32,-0.26,-23,1
1613676792,2021-02-18 20:33,22.24,997.49,1023.27,214,22.31,-0.27,-23,1
1613676853,2021-02-18 20:34,22.25,997.53,1023.32,214,22.32,-0.26,-22,1
1613676914,2021-02-18 20:35,22.25,997.50,1023.28,214,22.32,-0.26,-22,1
1613676975,2021-02-18 20:36,22.26,997.52,1023.30,214,22.31,-0.26,-22,1
1613677036,2021-02-18 20:37,22.26,997.53,1023.32,214,22.31,-0.26,-21,1
1613677097,2021-02-18 20:38,22.22,997.53,1023.32,214,22.31,-0.28,-21,1
1613677158,2021-02-18 20:39,22.23,997.54,1023.32,214,22.31,-0.27,-22,1
1613677219,2021-02-18 20:40,22.23,997.53,1023.31,214,22.31,-0.27,-23,1
1613677280,2021-02-18 20:41,22.17,997.53,1023.31,214,22.32,-0.31,-23,1
1613677342,2021-02-18 20:42,22.21,997.53,1023.31,214,22.32,-0.28,-23,1
1613677403,2021-02-18 20:43,22.25,997.51,1023.29,214,22.32,-0.26,-23,1
1613677464,2021-02-18 20:44,22.21,997.49,1023.28,214,22.32,-0.28,-23,1
1613677525,2021-02-18 20:45,22.23,997.52,1023.30,214,22.32,-0.26,-21,1
1613677586,2021-02-18 20:46,22.24,997.53,1023.31,214,22.32,-0.26,-22,1
1613677647,2021-02-18 20:47,22.22,997.49,1023.27,214,22.31,-0.28,-20,1
1613677708,2021-02-18 20:48,22.21,997.53,1023.31,214,22.31,-0.29,-23,1
1613677769,2021-02-18 20:49,22.22,997.54,1023.32,214,22.31,-0.28,-22,1
1613677831,2021-02-18 20:50,22.19,997.52,1023.31,214,22.32,-0.29,-20,1
1613677892,2021-02-18 20:51,22.20,997.52,1023.30,214,22.31,-0.29,-23,1
1613677953,2021-02-18 20:52,22.22,997.52,1023.30,214,22.32,-0.27,-23,1
1613678014,2021-02-18 20:53,22.00,997.49,1023.28,214,22.32,-0.41,-20,1
1613678075,2021-02-18 20:54,22.18,997.47,1023.25,214,22.31,-0.31,-21,1
1613678136,2021-02-18 20:55,22.19,997.45,1023.23,214,22.31,-0.30,-23,1
1613678197,2021-02-18 20:56,22.16,997.46,1023.24,214,22.31,-0.32,-22,1
1613678259,2021-02-18 20:57,22.20,997.46,1023.25,214,22.32,-0.29,-22,1
1613678320,2021-02-18 20:58,22.18,997.49,1023.27,214,22.31,-0.31,-20,1
1613678381,2021-02-18 20:59,22.06,997.46,1023.24,214,22.31,-0.38,-23,1
1613678442,2021-02-18 21:00,22.19,997.46,1023.25,214,22.31,-0.30,-23,1
1613678503,2021-02-18 21:01,22.17,997.45,1023.23,214,22.31,-0.31,-23,1
1613678625,2021-02-18 21:03,22.18,997.43,1023.21,214,22.31,-0.31,-23,1
1613678686,2021-02-18 21:04,22.17,997.44,1023.23,214,22.31,-0.31,-23,1
1613678748,2021-02-18 21:05,22.23,997.39,1023.17,214,22.31,-0.27,-23,1
1613678810,2021-02-18 21:06,22.29,997.39,1023.18,214,22.31,-0.24,-22,1
1613678871,2021-02-18 21:07,22.15,997.39,1023.17,214,22.31,-0.33,-24,1
1613678932,2021-02-18 21:08,22.16,997.39,1023.17,214,22.31,-0.32,-23,1
1613678993,2021-02-18 21:09,22.15,997.38,1023.16,214,22.31,-0.33,-23,1
1613679054,2021-02-18 21:10,22.13,997.37,1023.16,214,22.31,-0.33,-23,1
1613679115,2021-02-18 21:11,22.16,997.37,1023.15,214,22.31,-0.32,-23,1
1613679177,2021-02-18 21:12,22.16,997.35,1023.13,214,22.31,-0.32,-20,1
1613679238,2021-02-18 21:13,22.16,997.34,1023.13,214,22.31,-0.32,-23,1
1613679299,2021-02-18 21:14,22.16,997.35,1023.13,214,22.31,-0.32,-23,1
1613679360,2021-02-18 21:16,22.15,997.36,1023.15,214,22.31,-0.33,-23,1
1613679421,2021-02-18 21:17,22.15,997.35,1023.13,214,22.30,-0.34,-24,1
1613679483,2021-02-18 21:18,22.13,997.33,1023.11,214,22.31,-0.33,-22,1
1613679544,2021-02-18 21:19,22.15,997.35,1023.13,214,22.31,-0.33,-22,1
1613679605,2021-02-18 21:20,22.15,997.34,1023.12,214,22.30,-0.34,-23,1
1613679666,2021-02-18 21:21,22.15,997.34,1023.13,214,22.31,-0.33,-22,1
1613679727,2021-02-18 21:22,22.13,997.38,1023.16,214,22.30,-0.34,-24,1
1613679788,2021-02-18 21:23,22.11,997.36,1023.14,214,22.30,-0.36,-23,1
1613679849,2021-02-18 21:24,22.12,997.38,1023.17,214,22.30,-0.35,-22,1
1613679911,2021-02-18 21:25,22.22,997.39,1023.17,214,22.30,-0.29,-23,1
1613679972,2021-02-18 21:26,22.11,997.36,1023.14,214,22.31,-0.35,-22,1
1613680033,2021-02-18 21:27,22.11,997.35,1023.14,214,22.30,-0.36,-23,1
1613680094,2021-02-18 21:28,22.09,997.34,1023.12,214,22.30,-0.37,-22,1
1613680155,2021-02-18 21:29,22.13,997.33,1023.11,214,22.31,-0.33,-21,1
1613680217,2021-02-18 21:30,22.29,997.36,1023.14,214,22.31,-0.24,-21,1
1613680278,2021-02-18 21:31,22.10,997.35,1023.14,214,22.30,-0.36,-22,1
1613680339,2021-02-18 21:32,22.08,997.36,1023.14,214,22.30,-0.38,-20,1
1613680401,2021-02-18 21:33,22.09,997.35,1023.13,214,22.31,-0.36,-20,1
1613680462,2021-02-18 21:34,22.09,997.33,1023.11,214,22.30,-0.37,-23,1
1613680523,2021-02-18 21:35,22.09,997.34,1023.12,214,22.31,-0.36,-23,1
1613680584,2021-02-18 21:36,22.08,997.30,1023.08,214,22.30,-0.38,-23,1
1613680645,2021-02-18 21:37,22.09,997.33,1023.11,214,22.31,-0.36,-23,1
1613680706,2021-02-18 21:38,21.94,997.32,1023.10,214,22.31,-0.46,-23,1
1613680767,2021-02-18 21:39,22.06,997.27,1023.05,214,22.30,-0.39,-21,1
1613680829,2021-02-18 21:40,22.06,997.28,1023.07,214,22.30,-0.39,-23,1
1613680890,2021-02-18 21:41,22.07,997.30,1023.08,214,22.30,-0.38,-22,1
1613680951,2021-02-18 21:42,22.07,997.26,1023.04,214,22.30,-0.38,-22,1
1613681012,2021-02-18 21:43,22.05,997.21,1023.00,214,22.30,-0.40,-23,1
1613681073,2021-02-18 21:44,22.07,997.19,1022.98,214,22.30,-0.38,-23,1
1613681134,2021-02-18 21:45,22.06,997.16,1022.95,214,22.30,-0.39,-22,1
1613681195,2021-02-18 21:46,22.05,997.17,1022.96,214,22.30,-0.40,-21,1
1613681256,2021-02-18 21:47,22.08,997.21,1023.00,214,22.30,-0.38,-22,1
1613681317,2021-02-18 21:48,22.08,997.23,1023.01,214,22.29,-0.39,-23,1
1613681379,2021-02-18 21:49,22.06,997.21,1023.00,214,22.29,-0.40,-22,1
1613681440,2021-02-18 21:50,22.19,997.22,1023.00,214,22.30,-0.31,-23,1
1613681501,2021-02-18 21:51,22.04,997.21,1022.99,214,22.28,-0.42,-23,1
1613681562,2021-02-18 21:52,22.04,997.22,1023.00,214,22.28,-0.42,-20,1
1613681623,2021-02-18 21:53,22.06,997.19,1022.98,214,22.28,-0.41,-23,1
1613681684,2021-02-18 21:54,22.06,997.15,1022.94,214,22.28,-0.41,-23,1
1613681745,2021-02-18 21:55,22.05,997.21,1022.99,214,22.28,-0.41,-22,1
1613681806,2021-02-18 21:56,22.05,997.20,1022.98,214,22.27,-0.42,-22,1
1613681868,2021-02-18 21:57,22.05,997.22,1023.00,214,22.27,-0.42,-22,1
1613681929,2021-02-18 21:58,22.05,997.20,1022.98,214,22.27,-0.42,-22,1
1613681990,2021-02-18 21:59,22.02,997.20,1022.99,214,22.27,-0.44,-22,1
1613682051,2021-02-18 22:00,22.02,997.19,1022.97,214,22.27,-0.44,-20,1
1613682112,2021-02-18 22:01,22.03,997.19,1022.97,214,22.26,-0.44,-23,1
1613682234,2021-02-18 22:03,22.03,997.18,1022.97,214,22.26,-0.44,-22,1
1613682295,2021-02-18 22:04,22.03,997.18,1022.96,214,22.26,-0.44,-23,1
1613682356,2021-02-18 22:05,21.96,997.16,1022.95,214,22.26,-0.49,-23,1
1613682417,2021-02-18 22:06,22.03,997.18,1022.96,214,22.25,-0.45,-21,1
1613682479,2021-02-18 22:07,22.01,997.20,1022.98,214,22.25,-0.46,-23,1
1613682541,2021-02-18 22:09,22.04,997.18,1022.96,214,22.24,-0.45,-23,1
1613682602,2021-02-18 22:10,22.01,997.22,1023.01,214,22.25,-0.46,-23,1
1613682663,2021-02-18 22:11,22.02,997.22,1023.00,214,22.24,-0.46,-24,1
1613682724,2021-02-18 22:12,22.00,997.23,1023.01,214,22.24,-0.48,-22,1
1613682786,2021-02-18 22:13,22.00,997.20,1022.99,214,22.24,-0.48,-23,1
1613682847,2021-02-18 22:14,22.00,997.21,1022.99,214,22.23,-0.49,-23,1
1613682908,2021-02-18 22:15,22.00,997.22,1023.01,214,22.24,-0.48,-23,1
1613682969,2021-02-18 22:16,22.00,997.20,1022.99,214,22.24,-0.48,-23,1
1613683030,2021-02-18 22:17,22.08,997.14,1022.92,214,22.23,-0.44,-21,1
1613683091,2021-02-18 22:18,22.00,997.14,1022.92,214,22.23,-0.49,-23,1
1613683152,2021-02-18 22:19,21.99,997.09,1022.88,214,22.24,-0.48,-23,1
1613683213,2021-02-18 22:20,21.98,997.08,1022.87,214,22.23,-0.50,-23,1
1613683274,2021-02-18 22:21,21.79,997.13,1022.92,214,22.23,-0.62,-22,1
1613683335,2021-02-18 22:22,21.97,997.10,1022.88,214,22.22,-0.51,-21,1
1613683397,2021-02-18 22:23,21.98,997.09,1022.88,214,22.23,-0.50,-21,1
1613683458,2021-02-18 22:24,21.97,997.10,1022.88,214,22.23,-0.51,-23,1
1613683519,2021-02-18 22:25,21.97,997.07,1022.85,214,22.23,-0.51,-23,1
1613683643,2021-02-18 22:27,21.96,997.02,1022.80,214,22.23,-0.51,-22,1
1613683704,2021-02-18 22:28,22.25,997.03,1022.82,214,22.23,-0.33,-23,1
1613683765,2021-02-18 22:29,21.96,997.02,1022.80,214,22.23,-0.51,-23,1
1613683827,2021-02-18 22:30,21.71,996.97,1022.75,214,22.23,-0.66,-23,1
1613683888,2021-02-18 22:31,21.95,996.95,1022.74,214,22.24,-0.51,-22,1
1613683949,2021-02-18 22:32,21.96,996.93,1022.71,214,22.24,-0.50,-23,1
1613684010,2021-02-18 22:33,21.96,996.90,1022.68,214,22.23,-0.51,-22,1
1613684072,2021-02-18 22:34,22.05,996.89,1022.67,214,22.23,-0.45,-21,1
1613684133,2021-02-18 22:35,21.92,996.89,1022.67,214,22.24,-0.52,-22,1
1613684194,2021-02-18 22:36,21.90,996.86,1022.65,214,22.24,-0.54,-23,1
1613684255,2021-02-18 22:37,21.91,996.89,1022.68,214,22.24,-0.53,-23,1
1613684316,2021-02-18 22:38,21.91,996.88,1022.67,214,22.24,-0.53,-22,1
1613684377,2021-02-18 22:39,21.91,996.88,1022.66,214,22.24,-0.53,-21,1
1613684438,2021-02-18 22:40,21.91,996.89,1022.67,214,22.24,-0.53,-21,1
1613684499,2021-02-18 22:41,21.90,996.90,1022.68,214,22.25,-0.53,-22,1
1613684561,2021-02-18 22:42,21.90,996.89,1022.67,214,22.25,-0.53,-23,1
1613684622,2021-02-18 22:43,21.90,996.87,1022.65,214,22.25,-0.53,-23,1
1613684683,2021-02-18 22:44,21.91,996.89,1022.67,214,22.25,-0.52,-22,1
1613684744,2021-02-18 22:45,21.89,996.87,1022.65,214,22.25,-0.54,-23,1
1613684805,2021-02-18 22:46,21.92,996.86,1022.64,214,22.25,-0.52,-20,1
1613684866,2021-02-18 22:47,21.88,996.88,1022.66,214,22.25,-0.54,-22,1
1613684927,2021-02-18 22:48,21.89,996.85,1022.63,214,22.26,-0.53,-23,1
1613684989,2021-02-18 22:49,21.89,996.87,1022.65,214,22.26,-0.53,-21,1
1613685050,2021-02-18 22:50,21.87,996.86,1022.64,214,22.26,-0.54,-21,1
1613685111,2021-02-18 22:51,21.87,996.84,1022.62,214,22.26,-0.54,-21,1
1613685172,2021-02-18 22:52,21.87,996.84,1022.62,214,22.26,-0.54,-22,1
1613685233,2021-02-18 22:53,21.96,996.85,1022.63,214,22.26,-0.49,-22,1
1613685294,2021-02-18 22:54,21.87,996.84,1022.63,214,22.26,-0.54,-21,1
1613685355,2021-02-18 22:55,21.90,996.82,1022.61,214,22.26,-0.52,-22,1
1613685416,2021-02-18 22:56,21.84,996.83,1022.61,214,22.25,-0.57,-21,1
1613685477,2021-02-18 22:57,21.84,996.82,1022.60,214,22.26,-0.56,-21,1
1613685539,2021-02-18 22:58,21.85,996.82,1022.60,214,22.26,-0.55,-23,1
1613685601,2021-02-18 23:00,21.84,996.81,1022.59,214,22.26,-0.56,-23,1
1613685662,2021-02-18 23:01,21.84,996.84,1022.62,214,22.27,-0.55,-22,1
1613685723,2021-02-18 23:02,21.84,996.86,1022.64,214,22.27,-0.55,-22,1
1613685845,2021-02-18 23:04,21.84,996.83,1022.62,214,22.26,-0.56,-22,1
1613685906,2021-02-18 23:05,21.83,996.81,1022.59,214,22.26,-0.57,-23,1
1613685967,2021-02-18 23:06,21.84,996.81,1022.59,214,22.27,-0.55,-21,1
1613686028,2021-02-18 23:07,21.85,996.80,1022.59,214,22.27,-0.55,-22,1
1613686090,2021-02-18 23:08,21.91,996.80,1022.59,214,22.26,-0.51,-22,1
1613686151,2021-02-18 23:09,21.80,996.76,1022.55,214,22.26,-0.58,-22,1
1613686213,2021-02-18 23:10,21.84,996.81,1022.59,214,22.27,-0.55,-23,1
1613686274,2021-02-18 23:11,21.84,996.81,1022.60,214,22.27,-0.55,-20,1
1613686335,2021-02-18 23:12,21.83,996.83,1022.61,214,22.26,-0.57,-23,1
1613686397,2021-02-18 23:13,21.83,996.82,1022.60,214,22.26,-0.57,-23,1
1613686458,2021-02-18 23:14,21.80,996.77,1022.56,214,22.26,-0.58,-23,1
1613686519,2021-02-18 23:15,21.81,996.80,1022.58,214,22.26,-0.58,-23,1
1613686580,2021-02-18 23:16,21.81,996.79,1022.57,214,22.25,-0.58,-20,1
1613686641,2021-02-18 23:17,21.84,996.80,1022.58,214,22.26,-0.56,-20,1
1613686702,2021-02-18 23:18,21.82,996.81,1022.60,214,22.26,-0.58,-22,1
1613686763,2021-02-18 23:19,21.80,996.84,1022.62,214,22.26,-0.58,-23,1
1613686824,2021-02-18 23:20,21.81,996.85,1022.63,214,22.25,-0.58,-23,1
1613686885,2021-02-18 23:21,22.01,996.83,1022.62,214,22.26,-0.45,-23,1
1613686946,2021-02-18 23:22,21.81,996.82,1022.60,214,22.26,-0.58,-22,1
1613687007,2021-02-18 23:23,21.67,996.82,1022.61,214,22.26,-0.67,-22,1
1613687069,2021-02-18 23:24,21.81,996.78,1022.56,214,22.26,-0.58,-23,1
1613687130,2021-02-18 23:25,21.79,996.77,1022.56,214,22.25,-0.60,-23,1
1613687191,2021-02-18 23:26,21.83,996.78,1022.56,214,22.26,-0.57,-22,1
1613687252,2021-02-18 23:27,21.83,996.76,1022.54,214,22.25,-0.58,-22,1
1613687313,2021-02-18 23:28,21.80,996.75,1022.53,214,22.25,-0.59,-23,1
1613687374,2021-02-18 23:29,21.80,996.75,1022.53,214,22.26,-0.58,-22,1
1613687436,2021-02-18 23:30,21.79,996.71,1022.50,214,22.25,-0.60,-19,1
1613687497,2021-02-18 23:31,21.81,996.71,1022.49,214,22.25,-0.58,-18,1
1613687559,2021-02-18 23:32,21.80,996.67,1022.46,214,22.25,-0.59,-20,1
1613687620,2021-02-18 23:33,21.80,996.64,1022.42,214,22.25,-0.59,-22,1
1613687681,2021-02-18 23:34,21.79,996.65,1022.43,214,22.25,-0.60,-23,1
1613687742,2021-02-18 23:35,21.81,996.60,1022.38,214,22.25,-0.58,-22,1
1613687803,2021-02-18 23:36,21.79,996.60,1022.38,214,22.25,-0.60,-23,1
1613687864,2021-02-18 23:37,21.80,996.58,1022.37,214,22.24,-0.60,-22,1
1613687925,2021-02-18 23:38,21.75,996.57,1022.35,214,22.25,-0.63,-22,1
1613687986,2021-02-18 23:39,21.77,996.56,1022.34,214,22.25,-0.61,-21,1
1613688047,2021-02-18 23:40,21.66,996.56,1022.34,214,22.24,-0.69,-23,1
1613688108,2021-02-18 23:41,21.79,996.51,1022.29,214,22.24,-0.61,-22,1
1613688170,2021-02-18 23:42,21.77,996.54,1022.32,214,22.24,-0.62,-21,1
1613688231,2021-02-18 23:43,21.78,996.55,1022.34,214,22.25,-0.61,-21,1
1613688292,2021-02-18 23:44,21.77,996.57,1022.35,214,22.24,-0.62,-24,1
1613688353,2021-02-18 23:45,21.77,996.59,1022.38,214,22.24,-0.62,-23,1
1613688414,2021-02-18 23:46,21.76,996.58,1022.36,214,22.24,-0.63,-23,1
1613688475,2021-02-18 23:47,21.75,996.58,1022.36,214,22.24,-0.63,-20,1
1613688536,2021-02-18 23:48,21.76,996.59,1022.37,214,22.24,-0.63,-23,1
1613688597,2021-02-18 23:49,21.77,996.58,1022.37,214,22.24,-0.62,-23,1
1613688658,2021-02-18 23:50,21.75,996.62,1022.40,214,22.24,-0.63,-23,1
1613688720,2021-02-18 23:52,21.75,996.58,1022.36,214,22.24,-0.63,-22,1
1613688781,2021-02-18 23:53,21.73,996.55,1022.33,214,22.24,-0.65,-22,1
1613688842,2021-02-18 23:54,21.74,996.56,1022.34,214,22.23,-0.65,-23,1
1613688903,2021-02-18 23:55,21.74,996.55,1022.33,214,22.23,-0.65,-23,1
1613688964,2021-02-18 23:56,22.08,996.55,1022.33,214,22.23,-0.44,-20,1
1613689026,2021-02-18 23:57,21.74,996.55,1022.33,214,22.23,-0.65,-21,1
1613689087,2021-02-18 23:58,21.75,996.51,1022.29,214,22.23,-0.64,-23,1
1613689148,2021-02-18 23:59,21.38,996.54,1022.32,214,22.23,-0.88,-22,1