1613689210,2021-02-19 00:00,21.78,996.51,1022.29,214,22.23,-0.62,-23,1
1613689271,2021-02-19 00:01,21.73,996.53,1022.31,214,22.23,-0.66,-23,1
1613689396,2021-02-19 00:03,21.75,996.47,1022.25,214,22.22,-0.65,-20,1
1613689456,2021-02-19 00:04,21.71,996.48,1022.26,214,22.23,-0.66,-21,1
1613689517,2021-02-19 00:05,21.73,996.44,1022.22,214,22.22,-0.67,-20,1
1613689578,2021-02-19 00:06,21.74,996.42,1022.21,214,22.22,-0.66,-19,1
1613689639,2021-02-19 00:07,21.71,996.47,1022.25,214,22.22,-0.67,-20,1
1613689700,2021-02-19 00:08,21.74,996.47,1022.25,214,22.21,-0.67,-21,1
1613689761,2021-02-19 00:09,21.73,996.45,1022.24,214,22.22,-0.67,-22,1
1613689822,2021-02-19 00:10,21.68,996.47,1022.26,214,22.21,-0.70,-22,1
1613689884,2021-02-19 00:11,21.69,996.46,1022.24,214,22.21,-0.70,-23,1
1613689945,2021-02-19 00:12,21.74,996.40,1022.18,214,22.21,-0.67,-23,1
1613690006,2021-02-19 00:13,21.71,996.40,1022.18,214,22.21,-0.68,-22,1
1613690067,2021-02-19 00:14,21.74,996.38,1022.16,214,22.21,-0.67,-22,1
1613690128,2021-02-19 00:15,21.61,996.35,1022.13,214,22.21,-0.75,-21,1
1613690189,2021-02-19 00:16,21.68,996.37,1022.15,214,22.21,-0.70,-18,1
1613690250,2021-02-19 00:17,21.73,996.38,1022.17,214,22.20,-0.68,-23,1
1613690311,2021-02-19 00:18,21.70,996.35,1022.13,214,22.21,-0.69,-21,1
1613690372,2021-02-19 00:19,21.71,996.34,1022.13,214,22.21,-0.68,-22,1
1613690433,2021-02-19 00:20,21.76,996.30,1022.08,214,22.21,-0.65,-23,1
1613690494,2021-02-19 00:21,21.69,996.27,1022.05,214,22.21,-0.70,-22,1
1613690555,2021-02-19 00:22,21.69,996.25,1022.04,214,22.21,-0.70,-23,1
1613690616,2021-02-19 00:23,21.68,996.23,1022.01,214,22.21,-0.70,-23,1
1613690678,2021-02-19 00:24,21.63,996.18,1021.96,214,22.21,-0.74,-22,1
1613690739,2021-02-19 00:25,21.70,996.19,1021.97,214,22.21,-0.69,-22,1
1613690800,2021-02-19 00:26,21.68,996.16,1021.94,214,22.21,-0.70,-20,1
1613690861,2021-02-19 00:27,21.69,996.17,1021.96,214,22.21,-0.70,-21,1
1613690922,2021-02-19 00:28,21.68,996.12,1021.90,214,22.20,-0.71,-23,1
1613690983,2021-02-19 00:29,21.67,996.16,1021.94,214,22.20,-0.72,-23,1
1613691045,2021-02-19 00:30,21.66,996.14,1021.93,214,22.21,-0.72,-23,1
1613691106,2021-02-19 00:31,21.67,996.16,1021.94,214,22.21,-0.71,-23,1
1613691167,2021-02-19 00:32,21.67,996.13,1021.91,214,22.20,-0.72,-22,1
1613691228,2021-02-19 00:33,21.70,996.10,1021.88,214,22.21,-0.69,-23,1
1613691289,2021-02-19 00:34,21.69,996.09,1021.87,214,22.21,-0.70,-22,1
1613691350,2021-02-19 00:35,21.67,996.11,1021.90,214,22.21,-0.71,-21,1
1613691411,2021-02-19 00:36,21.67,996.10,1021.88,214,22.20,-0.72,-20,1
1613691472,2021-02-19 00:37,21.69,996.08,1021.86,214,22.20,-0.70,-21,1
1613691533,2021-02-19 00:38,22.02,996.05,1021.83,214,22.21,-0.49,-21,1
1613691594,2021-02-19 00:39,21.65,996.04,1021.83,214,22.20,-0.73,-20,1
1613691655,2021-02-19 00:40,21.68,996.03,1021.81,214,22.20,-0.71,-22,1
1613691716,2021-02-19 00:41,21.66,996.00,1021.78,214,22.20,-0.72,-22,1
1613691777,2021-02-19 00:42,21.65,995.98,1021.76,214,22.20,-0.73,-22,1
1613691838,2021-02-19 00:43,21.64,996.00,1021.78,214,22.21,-0.73,-22,1
1613691900,2021-02-19 00:45,21.65,995.99,1021.78,214,22.20,-0.73,-21,1
1613691961,2021-02-19 00:46,21.65,995.95,1021.74,214,22.20,-0.73,-23,1
1613692022,2021-02-19 00:47,21.58,995.96,1021.75,214,22.19,-0.78,-21,1
1613692083,2021-02-19 00:48,21.63,995.96,1021.75,214,22.20,-0.75,-20,1
1613692144,2021-02-19 00:49,21.66,995.96,1021.74,214,22.20,-0.72,-22,1
1613692205,2021-02-19 00:50,21.45,995.92,1021.70,214,22.20,-0.86,-21,1
1613692266,2021-02-19 00:51,21.64,995.87,1021.66,214,22.20,-0.74,-22,1
1613692327,2021-02-19 00:52,21.63,995.84,1021.62,214,22.19,-0.75,-23,1
1613692388,2021-02-19 00:53,21.65,995.85,1021.64,214,22.20,-0.73,-22,1
1613692449,2021-02-19 00:54,21.75,995.85,1021.63,214,22.20,-0.67,-23,1
1613692510,2021-02-19 00:55,21.68,995.82,1021.60,214,22.20,-0.71,-19,1
1613692572,2021-02-19 00:56,21.63,995.76,1021.54,214,22.20,-0.75,-22,1
1613692633,2021-02-19 00:57,21.62,995.72,1021.50,214,22.20,-0.75,-22,1
1613692694,2021-02-19 00:58,21.63,995.73,1021.52,214,22.20,-0.74,-22,1
1613692756,2021-02-19 00:59,21.62,995.71,1021.49,214,22.20,-0.75,-24,1
1613692817,2021-02-19 01:00,21.60,995.70,1021.48,214,22.20,-0.76,-23,1
1613692878,2021-02-19 01:01,21.61,995.69,1021.47,214,22.20,-0.75,-22,1
1613693002,2021-02-19 01:03,21.54,995.67,1021.46,214,22.20,-0.80,-19,1
1613693063,2021-02-19 01:04,21.62,995.64,1021.42,214,22.20,-0.75,-20,1
1613693124,2021-02-19 01:05,21.44,995.64,1021.42,214,22.19,-0.87,-23,1
1613693185,2021-02-19 01:06,21.60,995.62,1021.41,214,22.20,-0.76,-20,1
1613693246,2021-02-19 01:07,21.58,995.60,1021.38,214,22.19,-0.78,-24,1
1613693307,2021-02-19 01:08,21.59,995.56,1021.34,214,22.19,-0.77,-22,1
1613693369,2021-02-19 01:09,21.58,995.56,1021.34,214,22.19,-0.78,-23,1
1613693430,2021-02-19 01:10,21.58,995.53,1021.31,214,22.20,-0.77,-22,1
1613693491,2021-02-19 01:11,21.62,995.52,1021.30,214,22.20,-0.75,-22,1
1613693553,2021-02-19 01:12,21.74,995.50,1021.29,214,22.19,-0.68,-23,1
1613693614,2021-02-19 01:13,21.59,995.54,1021.32,214,22.20,-0.77,-22,1
1613693675,2021-02-19 01:14,21.60,995.53,1021.31,214,22.19,-0.77,-23,1
1613693736,2021-02-19 01:15,21.58,995.56,1021.34,214,22.19,-0.78,-21,1
1613693798,2021-02-19 01:16,21.58,995.54,1021.32,214,22.19,-0.78,-22,1
1613693860,2021-02-19 01:17,21.58,995.55,1021.33,214,22.19,-0.78,-22,1
1613693921,2021-02-19 01:18,21.59,995.54,1021.32,214,22.19,-0.77,-22,1
1613693982,2021-02-19 01:19,21.59,995.57,1021.35,214,22.19,-0.77,-22,1
1613694043,2021-02-19 01:20,21.36,995.61,1021.39,214,22.19,-0.92,-23,1
1613694106,2021-02-19 01:21,21.57,995.61,1021.40,214,22.19,-0.79,-23,1
1613694167,2021-02-19 01:22,21.56,995.65,1021.44,214,22.19,-0.80,-22,1
1613694228,2021-02-19 01:23,21.53,995.64,1021.42,214,22.19,-0.82,-20,1
1613694290,2021-02-19 01:24,21.57,995.64,1021.43,214,22.19,-0.79,-22,1
1613694351,2021-02-19 01:25,21.55,995.62,1021.40,214,22.19,-0.80,-22,1
1613694412,2021-02-19 01:26,21.56,995.64,1021.43,214,22.19,-0.80,-23,1
1613694473,2021-02-19 01:27,21.56,995.64,1021.42,214,22.19,-0.80,-20,1
1613694534,2021-02-19 01:28,21.56,995.64,1021.42,214,22.19,-0.80,-22,1
1613694595,2021-02-19 01:29,21.55,995.62,1021.40,214,22.19,-0.80,-23,1
1613694657,2021-02-19 01:30,21.55,995.59,1021.37,214,22.19,-0.80,-23,1
1613694718,2021-02-19 01:31,21.55,995.59,1021.38,214,22.20,-0.79,-22,1
1613694780,2021-02-19 01:33,21.55,995.59,1021.37,214,22.19,-0.80,-22,1
1613694841,2021-02-19 01:34,21.55,995.57,1021.36,214,22.19,-0.80,-23,1
1613694902,2021-02-19 01:35,21.56,995.57,1021.35,214,22.20,-0.79,-23,1
1613694963,2021-02-19 01:36,21.55,995.56,1021.34,214,22.20,-0.79,-23,1
1613695024,2021-02-19 01:37,21.54,995.53,1021.31,214,22.19,-0.81,-22,1
1613695085,2021-02-19 01:38,21.59,995.55,1021.34,214,22.20,-0.77,-23,1
1613695146,2021-02-19 01:39,21.56,995.52,1021.31,214,22.19,-0.80,-21,1
1613695207,2021-02-19 01:40,21.72,995.47,1021.25,214,22.19,-0.69,-23,1
1613695268,2021-02-19 01:41,21.56,995.50,1021.28,214,22.20,-0.79,-23,1
1613695329,2021-02-19 01:42,21.58,995.50,1021.29,214,22.20,-0.77,-21,1
1613695390,2021-02-19 01:43,21.55,995.51,1021.30,214,22.19,-0.80,-22,1
1613695451,2021-02-19 01:44,21.54,995.50,1021.29,214,22.19,-0.81,-20,1
1613695512,2021-02-19 01:45,21.55,995.50,1021.28,214,22.19,-0.80,-22,1
1613695573,2021-02-19 01:46,21.77,995.46,1021.25,214,22.20,-0.66,-22,1
1613695635,2021-02-19 01:47,21.56,995.44,1021.22,214,22.19,-0.80,-22,1
1613695696,2021-02-19 01:48,21.55,995.46,1021.24,214,22.20,-0.79,-23,1
1613695757,2021-02-19 01:49,21.57,995.47,1021.25,214,22.20,-0.78,-23,1
1613695818,2021-02-19 01:50,21.55,995.46,1021.24,214,22.19,-0.80,-22,1
1613695879,2021-02-19 01:51,21.54,995.42,1021.21,214,22.19,-0.81,-22,1
1613695940,2021-02-19 01:52,21.56,995.38,1021.16,214,22.20,-0.79,-24,1
1613696001,2021-02-19 01:53,21.53,995.40,1021.18,214,22.20,-0.81,-23,1
1613696062,2021-02-19 01:54,21.55,995.36,1021.14,214,22.20,-0.79,-23,1
1613696123,2021-02-19 01:55,21.56,995.37,1021.15,214,22.19,-0.80,-23,1
1613696184,2021-02-19 01:56,21.54,995.36,1021.14,214,22.20,-0.80,-22,1
1613696245,2021-02-19 01:57,21.55,995.35,1021.14,214,22.19,-0.80,-22,1
1613696306,2021-02-19 01:58,21.55,995.33,1021.11,214,22.20,-0.79,-21,1
1613696367,2021-02-19 01:59,21.54,995.33,1021.11,214,22.19,-0.81,-23,1
1613696428,2021-02-19 02:00,21.56,995.33,1021.12,214,22.20,-0.79,-22,1
1613696489,2021-02-19 02:01,21.55,995.30,1021.08,214,22.20,-0.79,-23,1
1613696611,2021-02-19 02:03,21.55,995.27,1021.05,214,22.19,-0.80,-24,1
1613696672,2021-02-19 02:04,21.55,995.24,1021.03,214,22.19,-0.80,-24,1
1613696733,2021-02-19 02:05,21.55,995.25,1021.03,214,22.19,-0.80,-21,1
1613696795,2021-02-19 02:06,21.42,995.22,1021.00,214,22.19,-0.89,-23,1
1613696856,2021-02-19 02:07,21.54,995.19,1020.98,214,22.19,-0.81,-20,1
1613696917,2021-02-19 02:08,21.57,995.16,1020.94,214,22.19,-0.79,-23,1
1613696978,2021-02-19 02:09,21.56,995.17,1020.95,214,22.19,-0.80,-20,1
1613697039,2021-02-19 02:10,21.55,995.18,1020.96,214,22.18,-0.81,-23,1
1613697100,2021-02-19 02:11,21.57,995.18,1020.97,214,22.19,-0.79,-22,1
1613697161,2021-02-19 02:12,21.57,995.19,1020.97,214,22.19,-0.79,-23,1
1613697222,2021-02-19 02:13,21.56,995.14,1020.92,214,22.19,-0.80,-23,1
1613697284,2021-02-19 02:14,21.57,995.16,1020.94,214,22.19,-0.79,-22,1
1613697345,2021-02-19 02:15,21.33,995.13,1020.92,214,22.19,-0.94,-22,1
1613697406,2021-02-19 02:16,21.57,995.12,1020.91,214,22.19,-0.79,-23,1
1613697467,2021-02-19 02:17,21.56,995.11,1020.90,214,22.19,-0.80,-20,1
1613697529,2021-02-19 02:18,21.55,995.08,1020.86,214,22.19,-0.80,-24,1
1613697589,2021-02-19 02:19,21.55,995.07,1020.85,214,22.19,-0.80,-23,1
1613697650,2021-02-19 02:20,21.57,995.05,1020.83,214,22.19,-0.79,-23,1
1613697711,2021-02-19 02:21,21.57,995.04,1020.82,214,22.19,-0.79,-22,1
1613697772,2021-02-19 02:22,21.55,995.01,1020.80,214,22.19,-0.80,-23,1
1613697833,2021-02-19 02:23,21.56,995.00,1020.78,214,22.19,-0.80,-23,1
1613697894,2021-02-19 02:24,21.56,994.97,1020.76,214,22.19,-0.80,-23,1
1613697956,2021-02-19 02:25,21.57,994.98,1020.77,214,22.19,-0.79,-20,1
1613698017,2021-02-19 02:26,21.57,994.97,1020.76,214,22.19,-0.79,-22,1
1613698078,2021-02-19 02:27,21.56,994.95,1020.73,214,22.19,-0.80,-22,1
1613698139,2021-02-19 02:28,21.55,994.93,1020.72,214,22.19,-0.80,-22,1
1613698200,2021-02-19 02:30,21.55,994.93,1020.72,214,22.19,-0.80,-23,1
1613698262,2021-02-19 02:31,21.55,994.93,1020.72,214,22.19,-0.80,-21,1
1613698323,2021-02-19 02:32,21.55,994.92,1020.70,214,22.19,-0.80,-23,1
1613698385,2021-02-19 02:33,21.57,994.89,1020.67,214,22.19,-0.79,-22,1
1613698446,2021-02-19 02:34,21.55,994.88,1020.66,214,22.19,-0.80,-23,1
1613698507,2021-02-19 02:35,21.57,994.87,1020.66,214,22.19,-0.79,-22,1
1613698568,2021-02-19 02:36,21.55,994.91,1020.69,214,22.19,-0.80,-23,1
1613698629,2021-02-19 02:37,21.54,994.89,1020.68,214,22.19,-0.81,-21,1
1613698690,2021-02-19 02:38,21.55,994.87,1020.66,214,22.18,-0.81,-22,1
1613698751,2021-02-19 02:39,21.56,994.93,1020.71,214,22.19,-0.80,-22,1
1613698812,2021-02-19 02:40,21.58,994.91,1020.70,214,22.19,-0.78,-23,1
1613698873,2021-02-19 02:41,21.55,994.94,1020.72,214,22.19,-0.80,-23,1
1613698934,2021-02-19 02:42,21.56,994.91,1020.69,214,22.19,-0.80,-20,1
1613698995,2021-02-19 02:43,21.59,994.93,1020.71,214,22.18,-0.78,-23,1
1613699056,2021-02-19 02:44,21.57,994.96,1020.74,214,22.19,-0.79,-21,1
1613699117,2021-02-19 02:45,21.76,995.00,1020.78,214,22.19,-0.67,-23,1
1613699179,2021-02-19 02:46,21.57,994.94,1020.72,214,22.19,-0.79,-24,1
1613699240,2021-02-19 02:47,21.57,994.97,1020.76,214,22.19,-0.79,-23,1
1613699301,2021-02-19 02:48,21.57,994.96,1020.74,214,22.19,-0.79,-23,1
1613699362,2021-02-19 02:49,21.56,994.98,1020.76,214,22.19,-0.80,-22,1
1613699423,2021-02-19 02:50,21.59,994.98,1020.76,214,22.20,-0.77,-22,1
1613699484,2021-02-19 02:51,21.57,994.98,1020.76,214,22.19,-0.79,-23,1
1613699545,2021-02-19 02:52,21.58,994.99,1020.78,214,22.19,-0.78,-22,1
1613699606,2021-02-19 02:53,21.57,994.99,1020.77,214,22.19,-0.79,-23,1
1613699667,2021-02-19 02:54,21.56,994.97,1020.76,214,22.19,-0.80,-22,1
1613699728,2021-02-19 02:55,21.56,994.96,1020.74,214,22.19,-0.80,-22,1
1613699789,2021-02-19 02:56,21.56,994.97,1020.76,214,22.18,-0.80,-22,1
1613699850,2021-02-19 02:57,21.58,994.99,1020.77,214,22.18,-0.79,-23,1
1613699911,2021-02-19 02:58,21.57,994.99,1020.77,214,22.19,-0.79,-22,1
1613699972,2021-02-19 02:59,21.53,994.98,1020.76,214,22.19,-0.82,-22,1
1613700033,2021-02-19 03:00,21.58,994.99,1020.77,214,22.18,-0.79,-22,1
1613700095,2021-02-19 03:01,21.56,994.98,1020.76,214,22.19,-0.80,-23,1
1613700216,2021-02-19 03:03,21.55,994.97,1020.75,214,22.19,-0.80,-23,1
1613700277,2021-02-19 03:04,21.56,994.97,1020.75,214,22.18,-0.80,-22,1
1613700338,2021-02-19 03:05,21.58,994.98,1020.77,214,22.18,-0.79,-22,1
1613700400,2021-02-19 03:06,21.59,994.96,1020.75,214,22.18,-0.78,-22,1
1613700461,2021-02-19 03:07,21.58,994.94,1020.73,214,22.18,-0.79,-23,1
1613700522,2021-02-19 03:08,21.58,994.96,1020.74,214,22.18,-0.79,-24,1
1613700583,2021-02-19 03:09,21.60,994.92,1020.71,214,22.19,-0.77,-23,1
1613700644,2021-02-19 03:10,21.76,994.94,1020.73,214,22.18,-0.68,-23,1
1613700705,2021-02-19 03:11,21.58,994.93,1020.72,214,22.18,-0.79,-23,1
1613700766,2021-02-19 03:12,21.59,994.93,1020.71,214,22.18,-0.78,-23,1
1613700828,2021-02-19 03:13,21.60,994.94,1020.73,214,22.18,-0.78,-23,1
1613700889,2021-02-19 03:14,21.60,994.90,1020.68,214,22.18,-0.78,-22,1
1613700950,2021-02-19 03:15,21.59,994.89,1020.67,214,22.18,-0.78,-22,1
1613701011,2021-02-19 03:16,21.59,994.91,1020.69,214,22.18,-0.78,-23,1
1613701072,2021-02-19 03:17,21.60,994.87,1020.65,214,22.18,-0.78,-22,1
1613701133,2021-02-19 03:18,21.62,994.92,1020.70,214,22.18,-0.76,-23,1
1613701194,2021-02-19 03:19,21.60,994.90,1020.68,214,22.18,-0.78,-21,1
1613701256,2021-02-19 03:20,21.61,994.90,1020.68,214,22.18,-0.77,-22,1
1613701316,2021-02-19 03:21,21.61,994.90,1020.68,214,22.18,-0.77,-21,1
1613701376,2021-02-19 03:22,21.60,994.92,1020.70,214,22.18,-0.78,-23,1
1613701436,2021-02-19 03:23,21.61,994.86,1020.64,214,22.18,-0.77,-23,1
1613701497,2021-02-19 03:24,21.61,994.86,1020.64,214,22.18,-0.77,-22,1
1613701557,2021-02-19 03:25,21.61,994.85,1020.63,214,22.18,-0.77,-22,1
1613701618,2021-02-19 03:26,21.60,994.81,1020.59,214,22.18,-0.78,-24,1
1613701679,2021-02-19 03:27,21.60,994.83,1020.61,214,22.18,-0.78,-21,1
1613701740,2021-02-19 03:29,21.61,994.81,1020.59,214,22.18,-0.77,-23,1
1613701801,2021-02-19 03:30,21.61,994.78,1020.56,214,22.18,-0.77,-23,1
1613701862,2021-02-19 03:31,21.61,994.75,1020.53,214,22.18,-0.77,-22,1
1613701923,2021-02-19 03:32,21.61,994.75,1020.53,214,22.18,-0.77,-24,1
1613701984,2021-02-19 03:33,21.62,994.73,1020.52,214,22.17,-0.77,-24,1
1613702046,2021-02-19 03:34,21.61,994.75,1020.53,214,22.18,-0.77,-23,1
1613702107,2021-02-19 03:35,21.64,994.69,1020.48,214,22.17,-0.76,-23,1
1613702168,2021-02-19 03:36,21.62,994.70,1020.48,214,22.18,-0.76,-23,1
1613702229,2021-02-19 03:37,21.64,994.71,1020.49,214,22.18,-0.76,-23,1
1613702290,2021-02-19 03:38,21.64,994.67,1020.45,214,22.18,-0.76,-22,1
1613702351,2021-02-19 03:39,21.54,994.67,1020.45,214,22.18,-0.82,-22,1
1613702412,2021-02-19 03:40,21.58,994.69,1020.48,214,22.18,-0.79,-21,1
1613702473,2021-02-19 03:41,21.65,994.69,1020.48,214,22.18,-0.75,-23,1
1613702534,2021-02-19 03:42,21.64,994.65,1020.43,214,22.18,-0.76,-22,1
1613702595,2021-02-19 03:43,21.64,994.65,1020.43,214,22.18,-0.76,-22,1
1613702656,2021-02-19 03:44,21.63,994.67,1020.45,214,22.18,-0.76,-21,1
1613702717,2021-02-19 03:45,21.70,994.64,1020.42,214,22.18,-0.71,-22,1
1613702778,2021-02-19 03:46,21.70,994.62,1020.40,214,22.18,-0.71,-23,1
1613702840,2021-02-19 03:47,21.65,994.61,1020.40,214,22.17,-0.76,-22,1
1613702901,2021-02-19 03:48,21.64,994.65,1020.43,214,22.18,-0.76,-23,1
1613702962,2021-02-19 03:49,21.67,994.63,1020.41,214,22.17,-0.74,-23,1
1613703023,2021-02-19 03:50,21.66,994.63,1020.41,214,22.17,-0.75,-22,1
1613703084,2021-02-19 03:51,21.65,994.58,1020.37,214,22.17,-0.76,-22,1
1613703145,2021-02-19 03:52,21.66,994.54,1020.32,214,22.17,-0.75,-23,1
1613703206,2021-02-19 03:53,21.67,994.55,1020.33,214,22.17,-0.74,-23,1
1613703267,2021-02-19 03:54,21.66,994.57,1020.35,214,22.18,-0.74,-23,1
1613703329,2021-02-19 03:55,21.67,994.56,1020.34,214,22.18,-0.73,-22,1
1613703390,2021-02-19 03:56,21.67,994.56,1020.34,214,22.18,-0.73,-21,1
1613703451,2021-02-19 03:57,21.66,994.53,1020.32,214,22.18,-0.74,-21,1
1613703512,2021-02-19 03:58,21.67,994.51,1020.30,214,22.17,-0.74,-22,1
1613703573,2021-02-19 03:59,21.42,994.50,1020.28,214,22.17,-0.90,-23,1
1613703634,2021-02-19 04:00,21.69,994.49,1020.27,214,22.17,-0.73,-23,1
1613703695,2021-02-19 04:01,21.79,994.45,1020.23,214,22.17,-0.67,-22,1
1613703816,2021-02-19 04:03,21.62,994.47,1020.25,214,22.17,-0.77,-24,1
1613703878,2021-02-19 04:04,21.72,994.43,1020.22,214,22.16,-0.72,-22,1
1613703939,2021-02-19 04:05,21.66,994.40,1020.19,214,22.17,-0.75,-22,1
1613704000,2021-02-19 04:06,21.65,994.37,1020.15,214,22.17,-0.76,-20,1
1613704061,2021-02-19 04:07,21.67,994.37,1020.15,214,22.17,-0.74,-23,1
1613704122,2021-02-19 04:08,21.67,994.38,1020.16,214,22.17,-0.74,-23,1
1613704183,2021-02-19 04:09,21.69,994.31,1020.10,214,22.17,-0.73,-23,1
1613704244,2021-02-19 04:10,21.68,994.38,1020.16,214,22.17,-0.74,-20,1
1613704305,2021-02-19 04:11,21.67,994.39,1020.17,214,22.16,-0.75,-23,1
1613704366,2021-02-19 04:12,21.68,994.38,1020.17,214,22.17,-0.74,-23,1
1613704427,2021-02-19 04:13,21.68,994.37,1020.16,214,22.17,-0.74,-24,1
1613704488,2021-02-19 04:14,21.68,994.39,1020.17,214,22.16,-0.74,-23,1
1613704549,2021-02-19 04:15,21.68,994.39,1020.17,214,22.17,-0.74,-23,1
1613704610,2021-02-19 04:16,21.68,994.38,1020.17,214,22.17,-0.74,-21,1
1613704672,2021-02-19 04:17,21.67,994.38,1020.16,214,22.18,-0.73,-21,1
1613704733,2021-02-19 04:18,21.67,994.35,1020.13,214,22.17,-0.74,-22,1
1613704794,2021-02-19 04:19,21.68,994.29,1020.07,214,22.17,-0.74,-23,1
1613704855,2021-02-19 04:20,21.67,994.26,1020.04,214,22.17,-0.74,-21,1
1613704916,2021-02-19 04:21,21.68,994.26,1020.04,214,22.17,-0.74,-22,1
1613704977,2021-02-19 04:22,21.76,994.27,1020.05,214,22.17,-0.69,-23,1
1613705038,2021-02-19 04:23,21.67,994.29,1020.07,214,22.17,-0.74,-21,1
1613705099,2021-02-19 04:24,21.69,994.26,1020.04,214,22.16,-0.74,-22,1
1613705160,2021-02-19 04:26,22.14,994.23,1020.01,214,22.17,-0.45,-21,1
1613705221,2021-02-19 04:27,21.66,994.24,1020.02,214,22.17,-0.75,-22,1
1613705282,2021-02-19 04:28,21.68,994.24,1020.03,214,22.16,-0.74,-23,1
1613705343,2021-02-19 04:29,21.67,994.28,1020.07,214,22.17,-0.74,-23,1
1613705405,2021-02-19 04:30,21.61,994.27,1020.06,214,22.17,-0.78,-22,1
1613705468,2021-02-19 04:31,21.67,994.26,1020.04,214,22.17,-0.74,-19,1
1613705530,2021-02-19 04:32,21.69,994.23,1020.02,214,22.17,-0.73,-21,1
1613705590,2021-02-19 04:33,21.67,994.23,1020.01,214,22.16,-0.75,-23,1
1613705651,2021-02-19 04:34,21.68,994.23,1020.01,214,22.17,-0.74,-22,1
1613705712,2021-02-19 04:35,21.67,994.23,1020.01,214,22.16,-0.75,-21,1
1613705773,2021-02-19 04:36,21.68,994.21,1019.99,214,22.17,-0.74,-22,1
1613705834,2021-02-19 04:37,21.66,994.21,1019.99,214,22.16,-0.76,-22,1
1613705895,2021-02-19 04:38,21.77,994.22,1020.00,214,22.17,-0.68,-22,1
1613705956,2021-02-19 04:39,21.66,994.23,1020.01,214,22.17,-0.75,-23,1
1613706017,2021-02-19 04:40,21.69,994.19,1019.97,214,22.17,-0.73,-22,1
1613706078,2021-02-19 04:41,21.67,994.22,1020.00,214,22.17,-0.74,-20,1
1613706139,2021-02-19 04:42,21.66,994.22,1020.00,214,22.17,-0.75,-23,1
1613706201,2021-02-19 04:43,21.66,994.14,1019.92,214,22.17,-0.75,-24,1
1613706262,2021-02-19 04:44,21.66,994.15,1019.94,214,22.18,-0.74,-22,1
1613706323,2021-02-19 04:45,21.64,994.16,1019.94,214,22.17,-0.76,-21,1
1613706384,2021-02-19 04:46,21.66,994.12,1019.91,214,22.17,-0.75,-23,1
1613706445,2021-02-19 04:47,21.76,994.08,1019.86,214,22.17,-0.69,-23,1
1613706506,2021-02-19 04:48,21.65,994.06,1019.84,214,22.17,-0.76,-23,1
1613706567,2021-02-19 04:49,21.67,994.03,1019.81,214,22.17,-0.74,-23,1
1613706628,2021-02-19 04:50,21.66,994.02,1019.80,214,22.17,-0.75,-23,1
1613706690,2021-02-19 04:51,21.66,993.99,1019.78,214,22.17,-0.75,-23,1
1613706751,2021-02-19 04:52,21.65,994.01,1019.79,214,22.17,-0.76,-23,1
1613706812,2021-02-19 04:53,21.64,994.01,1019.80,214,22.17,-0.76,-23,1
1613706873,2021-02-19 04:54,21.64,994.02,1019.80,214,22.17,-0.76,-21,1
1613706934,2021-02-19 04:55,21.65,994.03,1019.82,214,22.18,-0.75,-23,1
1613706995,2021-02-19 04:56,21.64,994.01,1019.80,214,22.17,-0.76,-23,1
1613707056,2021-02-19 04:57,21.64,994.01,1019.80,214,22.17,-0.76,-22,1
1613707117,2021-02-19 04:58,21.62,993.99,1019.77,214,22.17,-0.77,-21,1
1613707178,2021-02-19 04:59,21.61,993.98,1019.76,214,22.17,-0.78,-20,1
1613707239,2021-02-19 05:00,21.61,993.93,1019.71,214,22.17,-0.78,-23,1
1613707300,2021-02-19 05:01,21.61,993.94,1019.72,214,22.17,-0.78,-23,1
1613707422,2021-02-19 05:03,21.75,993.94,1019.72,214,22.16,-0.70,-20,1
1613707483,2021-02-19 05:04,21.60,993.97,1019.76,214,22.17,-0.78,-23,1
1613707545,2021-02-19 05:05,21.61,993.94,1019.73,214,22.17,-0.78,-22,1
1613707606,2021-02-19 05:06,21.60,993.97,1019.76,214,22.17,-0.79,-23,1
1613707667,2021-02-19 05:07,21.61,993.95,1019.73,214,22.17,-0.78,-21,1
1613707728,2021-02-19 05:08,21.61,993.90,1019.68,214,22.17,-0.78,-22,1
1613707789,2021-02-19 05:09,21.61,993.87,1019.66,214,22.17,-0.78,-23,1
1613707850,2021-02-19 05:10,21.60,993.90,1019.69,214,22.17,-0.79,-23,1
1613707911,2021-02-19 05:11,21.60,993.90,1019.68,214,22.17,-0.79,-22,1
1613707972,2021-02-19 05:12,21.60,993.88,1019.67,214,22.17,-0.78,-23,1
1613708033,2021-02-19 05:13,21.60,993.86,1019.65,214,22.17,-0.79,-23,1
1613708094,2021-02-19 05:14,21.60,993.89,1019.67,214,22.17,-0.79,-22,1
1613708155,2021-02-19 05:15,21.61,993.86,1019.64,214,22.17,-0.78,-20,1
1613708216,2021-02-19 05:16,21.59,993.83,1019.61,214,22.17,-0.79,-22,1
1613708278,2021-02-19 05:17,21.59,993.86,1019.64,214,22.17,-0.79,-23,1
1613708339,2021-02-19 05:18,21.60,993.81,1019.60,214,22.17,-0.79,-21,1
1613708400,2021-02-19 05:20,21.60,993.77,1019.55,214,22.17,-0.79,-22,1
1613708461,2021-02-19 05:21,21.60,993.77,1019.55,214,22.17,-0.79,-23,1
1613708522,2021-02-19 05:22,21.59,993.76,1019.54,214,22.17,-0.79,-23,1
1613708583,2021-02-19 05:23,21.59,993.78,1019.56,214,22.17,-0.79,-22,1
1613708644,2021-02-19 05:24,21.66,993.75,1019.53,214,22.16,-0.76,-23,1
1613708705,2021-02-19 05:25,21.60,993.73,1019.52,214,22.16,-0.79,-24,1
1613708767,2021-02-19 05:26,21.59,993.77,1019.55,214,22.17,-0.79,-23,1
1613708828,2021-02-19 05:27,21.59,993.71,1019.50,214,22.16,-0.80,-21,1
1613708889,2021-02-19 05:28,21.59,993.70,1019.48,214,22.17,-0.79,-23,1
1613708950,2021-02-19 05:29,21.59,993.71,1019.49,214,22.16,-0.80,-20,1
1613709011,2021-02-19 05:30,21.56,993.74,1019.52,214,22.17,-0.81,-22,1
1613709072,2021-02-19 05:31,21.56,993.73,1019.51,214,22.16,-0.82,-22,1
1613709134,2021-02-19 05:32,21.56,993.72,1019.50,214,22.16,-0.82,-23,1
1613709195,2021-02-19 05:33,21.61,993.66,1019.44,214,22.16,-0.79,-21,1
1613709256,2021-02-19 05:34,21.55,993.68,1019.46,214,22.16,-0.83,-20,1
1613709317,2021-02-19 05:35,21.57,993.72,1019.51,214,22.16,-0.81,-23,1
1613709378,2021-02-19 05:36,21.57,993.69,1019.47,214,22.16,-0.81,-23,1
1613709439,2021-02-19 05:37,21.56,993.66,1019.44,214,22.16,-0.82,-23,1
1613709499,2021-02-19 05:38,21.56,993.74,1019.52,214,22.16,-0.82,-23,1
1613709560,2021-02-19 05:39,21.56,993.76,1019.55,214,22.16,-0.82,-19,1
1613709622,2021-02-19 05:40,21.54,993.71,1019.49,214,22.16,-0.84,-19,1
1613709683,2021-02-19 05:41,21.55,993.62,1019.40,214,22.16,-0.83,-24,1
1613709744,2021-02-19 05:42,21.55,993.63,1019.41,214,22.16,-0.83,-23,1
1613709805,2021-02-19 05:43,21.57,993.69,1019.47,214,22.16,-0.81,-24,1
1613709866,2021-02-19 05:44,21.57,993.68,1019.46,214,22.16,-0.81,-24,1
1613709928,2021-02-19 05:45,21.59,993.62,1019.40,214,22.16,-0.80,-23,1
1613709989,2021-02-19 05:46,21.56,993.50,1019.28,214,22.16,-0.82,-22,1
1613710050,2021-02-19 05:47,21.56,993.55,1019.33,214,22.16,-0.82,-23,1
1613710111,2021-02-19 05:48,21.53,993.63,1019.41,214,22.16,-0.84,-23,1
1613710172,2021-02-19 05:49,21.54,993.66,1019.44,214,22.16,-0.84,-21,1
1613710233,2021-02-19 05:50,21.54,993.56,1019.34,214,22.16,-0.84,-23,1
1613710294,2021-02-19 05:51,21.54,993.56,1019.34,214,22.16,-0.84,-22,1
1613710355,2021-02-19 05:52,21.52,993.61,1019.40,214,22.17,-0.84,-22,1
1613710416,2021-02-19 05:53,21.53,993.59,1019.37,214,22.17,-0.83,-23,1
1613710477,2021-02-19 05:54,21.50,993.57,1019.35,214,22.17,-0.85,-22,1
1613710539,2021-02-19 05:55,21.50,993.60,1019.38,214,22.18,-0.84,-23,1
1613710600,2021-02-19 05:56,21.49,993.67,1019.45,214,22.18,-0.85,-23,1
1613710661,2021-02-19 05:57,21.49,993.67,1019.45,214,22.18,-0.85,-23,1
1613710722,2021-02-19 05:58,21.27,993.63,1019.41,214,22.18,-0.99,-22,1
1613710783,2021-02-19 05:59,21.49,993.69,1019.47,214,22.18,-0.85,-20,1
1613710844,2021-02-19 06:00,21.50,993.74,1019.53,214,22.18,-0.84,-20,1
1613710905,2021-02-19 06:01,21.50,993.66,1019.44,214,22.19,-0.83,-22,1
1613711027,2021-02-19 06:03,21.48,993.73,1019.51,214,22.18,-0.85,-24,1
1613711088,2021-02-19 06:04,21.48,993.68,1019.46,214,22.18,-0.85,-22,1
1613711149,2021-02-19 06:05,21.48,993.66,1019.44,214,22.18,-0.85,-24,1
1613711210,2021-02-19 06:06,21.47,993.63,1019.42,214,22.19,-0.85,-23,1
1613711271,2021-02-19 06:07,21.47,993.62,1019.40,214,22.19,-0.85,-22,1
1613711332,2021-02-19 06:08,21.49,993.63,1019.42,214,22.19,-0.84,-23,1
1613711393,2021-02-19 06:09,21.46,993.62,1019.40,214,22.20,-0.85,-22,1
1613711455,2021-02-19 06:10,21.45,993.63,1019.42,214,22.19,-0.87,-19,1
1613711516,2021-02-19 06:11,21.46,993.56,1019.34,214,22.20,-0.85,-23,1
1613711577,2021-02-19 06:12,21.45,993.52,1019.30,214,22.19,-0.86,-22,1
1613711638,2021-02-19 06:13,21.45,993.48,1019.27,214,22.20,-0.86,-23,1
1613711699,2021-02-19 06:14,21.46,993.50,1019.28,214,22.20,-0.85,-20,1
1613711760,2021-02-19 06:16,21.46,993.56,1019.35,214,22.20,-0.85,-23,1
1613711821,2021-02-19 06:17,21.46,993.58,1019.36,214,22.20,-0.85,-23,1
1613711882,2021-02-19 06:18,21.45,993.54,1019.32,214,22.20,-0.86,-24,1
1613711943,2021-02-19 06:19,21.45,993.54,1019.33,214,22.20,-0.86,-23,1
1613712004,2021-02-19 06:20,21.44,993.58,1019.36,214,22.21,-0.85,-20,1
1613712065,2021-02-19 06:21,21.54,993.56,1019.34,214,22.20,-0.80,-21,1
1613712127,2021-02-19 06:22,21.46,993.52,1019.30,214,22.20,-0.85,-23,1
1613712188,2021-02-19 06:23,21.43,993.56,1019.34,214,22.21,-0.86,-22,1
1613712249,2021-02-19 06:24,21.45,993.51,1019.29,214,22.20,-0.86,-22,1
1613712310,2021-02-19 06:25,21.44,993.46,1019.25,214,22.20,-0.86,-22,1
1613712371,2021-02-19 06:26,21.44,993.52,1019.30,214,22.20,-0.86,-20,1
1613712432,2021-02-19 06:27,21.44,993.54,1019.33,214,22.20,-0.86,-23,1
1613712493,2021-02-19 06:28,21.44,993.59,1019.37,214,22.20,-0.86,-23,1
1613712554,2021-02-19 06:29,21.42,993.62,1019.40,214,22.20,-0.88,-22,1
1613712615,2021-02-19 06:30,21.44,993.57,1019.35,214,22.20,-0.86,-23,1
1613712677,2021-02-19 06:31,21.46,993.59,1019.38,214,22.20,-0.85,-22,1
1613712738,2021-02-19 06:32,21.44,993.55,1019.34,214,22.20,-0.86,-20,1
1613712799,2021-02-19 06:33,21.42,993.50,1019.29,214,22.20,-0.88,-21,1
1613712860,2021-02-19 06:34,21.44,993.51,1019.30,214,22.20,-0.86,-22,1
1613712921,2021-02-19 06:35,21.44,993.50,1019.29,214,22.20,-0.86,-22,1
1613712982,2021-02-19 06:36,21.40,993.46,1019.25,214,22.19,-0.90,-22,1
1613713043,2021-02-19 06:37,21.70,993.45,1019.24,214,22.20,-0.70,-23,1
1613713104,2021-02-19 06:38,21.44,993.50,1019.28,214,22.19,-0.87,-24,1
1613713165,2021-02-19 06:39,21.48,993.52,1019.30,214,22.19,-0.84,-22,1
1613713226,2021-02-19 06:40,21.42,993.58,1019.36,214,22.19,-0.89,-22,1
1613713288,2021-02-19 06:41,21.42,993.58,1019.37,214,22.19,-0.89,-21,1
1613713349,2021-02-19 06:42,21.40,993.59,1019.37,214,22.19,-0.90,-22,1
1613713410,2021-02-19 06:43,21.43,993.58,1019.36,214,22.19,-0.88,-23,1
1613713471,2021-02-19 06:44,21.42,993.62,1019.40,214,22.19,-0.89,-23,1
1613713532,2021-02-19 06:45,21.42,993.65,1019.43,214,22.19,-0.89,-23,1
1613713593,2021-02-19 06:46,21.42,993.62,1019.40,214,22.19,-0.89,-22,1
1613713654,2021-02-19 06:47,21.41,993.61,1019.39,214,22.19,-0.89,-22,1
1613713715,2021-02-19 06:48,21.41,993.61,1019.40,214,22.19,-0.89,-24,1
1613713776,2021-02-19 06:49,21.42,993.64,1019.42,214,22.18,-0.89,-22,1
1613713837,2021-02-19 06:50,21.50,993.69,1019.47,214,22.18,-0.84,-23,1
1613713898,2021-02-19 06:51,21.41,993.72,1019.50,214,22.18,-0.90,-23,1
1613713959,2021-02-19 06:52,21.41,993.77,1019.55,214,22.18,-0.90,-24,1
1613714020,2021-02-19 06:53,21.41,993.78,1019.56,214,22.18,-0.90,-22,1
1613714081,2021-02-19 06:54,21.43,993.87,1019.65,214,22.18,-0.89,-23,1
1613714142,2021-02-19 06:55,21.42,993.87,1019.66,214,22.19,-0.89,-22,1
1613714203,2021-02-19 06:56,21.43,993.89,1019.67,214,22.18,-0.89,-23,1
1613714264,2021-02-19 06:57,21.38,993.89,1019.68,214,22.18,-0.92,-23,1
1613714325,2021-02-19 06:58,21.40,993.86,1019.64,214,22.18,-0.91,-24,1
1613714386,2021-02-19 06:59,21.41,993.86,1019.64,214,22.18,-0.90,-22,1
1613714448,2021-02-19 07:00,21.38,993.83,1019.61,214,22.18,-0.92,-22,1
1613714509,2021-02-19 07:01,21.38,993.83,1019.62,214,22.17,-0.92,-23,1
1613714631,2021-02-19 07:03,21.25,993.80,1019.58,214,22.18,-1.00,-23,1
1613714692,2021-02-19 07:04,21.42,993.75,1019.54,214,22.17,-0.90,-21,1
1613714754,2021-02-19 07:05,21.39,993.71,1019.49,214,22.17,-0.92,-22,1
1613714815,2021-02-19 07:06,21.37,993.72,1019.50,214,22.17,-0.93,-22,1
1613714877,2021-02-19 07:07,21.36,993.76,1019.54,214,22.17,-0.94,-21,1
1613714938,2021-02-19 07:08,21.38,993.80,1019.58,214,22.18,-0.92,-22,1
1613715000,2021-02-19 07:10,21.36,993.80,1019.59,214,22.17,-0.94,-20,1
1613715061,2021-02-19 07:11,21.39,993.85,1019.63,214,22.17,-0.92,-23,1
1613715123,2021-02-19 07:12,21.36,993.78,1019.57,214,22.17,-0.94,-22,1
1613715184,2021-02-19 07:13,21.34,993.82,1019.61,214,22.17,-0.95,-23,1
1613715246,2021-02-19 07:14,21.33,993.80,1019.59,214,22.17,-0.96,-22,1
1613715307,2021-02-19 07:15,21.36,993.82,1019.61,214,22.17,-0.94,-23,1
1613715369,2021-02-19 07:16,21.35,993.85,1019.63,214,22.17,-0.95,-23,1
1613715430,2021-02-19 07:17,21.34,993.92,1019.71,214,22.17,-0.95,-23,1
1613715492,2021-02-19 07:18,21.33,993.93,1019.71,214,22.17,-0.96,-21,1
1613715554,2021-02-19 07:19,21.34,993.95,1019.74,214,22.17,-0.95,-23,1
1613715615,2021-02-19 07:20,21.33,993.97,1019.75,214,22.17,-0.96,-23,1
1613715677,2021-02-19 07:21,21.31,993.92,1019.70,214,22.17,-0.97,-21,1
1613715739,2021-02-19 07:22,21.32,993.96,1019.74,214,22.18,-0.96,-22,1
1613715800,2021-02-19 07:23,21.31,993.96,1019.74,214,22.18,-0.96,-23,1
1613715862,2021-02-19 07:24,21.32,993.92,1019.71,214,22.18,-0.96,-23,1
1613715923,2021-02-19 07:25,21.33,993.92,1019.70,214,22.18,-0.95,-22,1
1613715985,2021-02-19 07:26,21.34,993.95,1019.74,214,22.18,-0.94,-22,1
1613716046,2021-02-19 07:27,21.32,993.92,1019.70,214,22.18,-0.96,-23,1
1613716108,2021-02-19 07:28,21.33,993.89,1019.68,214,22.19,-0.94,-23,1
1613716169,2021-02-19 07:29,21.35,993.86,1019.64,214,22.18,-0.94,-22,1
1613716231,2021-02-19 07:30,21.33,993.89,1019.67,214,22.19,-0.94,-23,1
1613716293,2021-02-19 07:31,21.42,993.94,1019.72,214,22.19,-0.89,-23,1
1613716354,2021-02-19 07:32,21.37,993.93,1019.72,214,22.19,-0.91,-22,1
1613716415,2021-02-19 07:33,21.37,993.98,1019.76,214,22.19,-0.91,-23,1
1613716476,2021-02-19 07:34,21.37,994.01,1019.80,214,22.19,-0.91,-22,1
1613716537,2021-02-19 07:35,21.37,993.99,1019.77,214,22.19,-0.91,-22,1
1613716599,2021-02-19 07:36,21.38,993.99,1019.78,214,22.20,-0.90,-22,1
1613716660,2021-02-19 07:37,21.34,994.00,1019.78,214,22.19,-0.94,-22,1
1613716721,2021-02-19 07:38,21.40,994.03,1019.82,214,22.20,-0.89,-23,1
1613716783,2021-02-19 07:39,21.42,994.02,1019.80,214,22.20,-0.88,-22,1
1613716844,2021-02-19 07:40,21.48,994.02,1019.80,214,22.20,-0.84,-23,1
1613716904,2021-02-19 07:41,21.40,994.01,1019.80,214,22.19,-0.90,-23,1
1613716966,2021-02-19 07:42,21.43,993.98,1019.76,214,22.20,-0.87,-22,1
1613717027,2021-02-19 07:43,21.23,993.96,1019.75,214,22.20,-1.00,-23,1
1613717087,2021-02-19 07:44,21.42,993.94,1019.72,214,22.20,-0.88,-23,1
1613717149,2021-02-19 07:45,21.43,993.92,1019.70,214,22.20,-0.87,-23,1
1613717210,2021-02-19 07:46,21.43,993.90,1019.68,214,22.20,-0.87,-24,1
1613717272,2021-02-19 07:47,21.42,993.89,1019.68,214,22.21,-0.87,-23,1
1613717333,2021-02-19 07:48,21.41,993.88,1019.66,214,22.21,-0.88,-23,1
1613717394,2021-02-19 07:49,21.44,993.85,1019.64,214,22.20,-0.86,-22,1
1613717456,2021-02-19 07:50,21.45,993.84,1019.63,214,22.20,-0.86,-22,1
1613717518,2021-02-19 07:51,21.44,993.87,1019.65,214,22.21,-0.85,-22,1
1613717579,2021-02-19 07:52,21.44,993.86,1019.64,214,22.21,-0.85,-20,1
1613717641,2021-02-19 07:54,21.45,993.86,1019.64,214,22.21,-0.85,-23,1
1613717703,2021-02-19 07:55,21.44,993.85,1019.63,214,22.21,-0.85,-23,1
1613717764,2021-02-19 07:56,21.58,993.87,1019.65,214,22.21,-0.76,-22,1
1613717826,2021-02-19 07:57,21.47,993.90,1019.68,214,22.21,-0.83,-22,1
1613717887,2021-02-19 07:58,21.46,993.89,1019.67,214,22.21,-0.84,-22,1
1613717949,2021-02-19 07:59,21.45,993.88,1019.66,214,22.21,-0.85,-23,1
1613718010,2021-02-19 08:00,21.46,993.88,1019.66,214,22.21,-0.84,-23,1
1613718072,2021-02-19 08:01,21.47,993.91,1019.69,214,22.22,-0.83,-21,1
1613718196,2021-02-19 08:03,21.46,993.94,1019.73,214,22.22,-0.83,-23,1
1613718257,2021-02-19 08:04,21.46,993.94,1019.72,214,22.21,-0.84,-22,1
1613718319,2021-02-19 08:05,21.42,993.92,1019.70,214,22.21,-0.87,-24,1
1613718380,2021-02-19 08:06,21.44,993.91,1019.70,214,22.22,-0.85,-23,1
1613718441,2021-02-19 08:07,21.44,993.91,1019.69,214,22.22,-0.85,-23,1
1613718502,2021-02-19 08:08,21.10,993.90,1019.68,214,22.22,-1.06,-24,1
1613718563,2021-02-19 08:09,21.45,993.87,1019.65,214,22.21,-0.85,-23,1
1613718624,2021-02-19 08:10,21.41,993.91,1019.69,214,22.21,-0.88,-22,1
1613718685,2021-02-19 08:11,21.41,993.91,1019.69,214,22.21,-0.88,-22,1
1613718746,2021-02-19 08:12,21.42,993.88,1019.66,214,22.22,-0.86,-21,1
1613718807,2021-02-19 08:13,21.42,993.92,1019.70,214,22.22,-0.86,-21,1
1613718869,2021-02-19 08:14,21.42,993.88,1019.67,214,22.21,-0.87,-23,1
1613718931,2021-02-19 08:15,21.40,993.87,1019.65,214,22.21,-0.88,-22,1
1613718992,2021-02-19 08:16,21.41,993.85,1019.64,214,22.21,-0.88,-22,1
1613719053,2021-02-19 08:17,21.28,993.86,1019.65,214,22.21,-0.96,-20,1
1613719114,2021-02-19 08:18,21.40,993.89,1019.67,214,22.21,-0.88,-22,1
1613719175,2021-02-19 08:19,21.39,993.88,1019.67,214,22.22,-0.88,-22,1
1613719236,2021-02-19 08:20,21.41,993.85,1019.64,214,22.22,-0.87,-22,1
1613719297,2021-02-19 08:21,21.36,993.83,1019.61,214,22.21,-0.90,-21,1
1613719358,2021-02-19 08:22,21.54,993.80,1019.58,214,22.21,-0.79,-20,1
1613719420,2021-02-19 08:23,21.37,993.85,1019.63,214,22.22,-0.89,-21,1
1613719481,2021-02-19 08:24,21.37,993.86,1019.65,214,22.22,-0.89,-22,1
1613719542,2021-02-19 08:25,21.36,993.92,1019.71,214,22.21,-0.90,-21,1
1613719603,2021-02-19 08:26,21.36,993.95,1019.74,214,22.22,-0.90,-22,1
1613719664,2021-02-19 08:27,21.39,993.95,1019.73,214,22.22,-0.88,-21,1
1613719725,2021-02-19 08:28,21.36,993.93,1019.71,214,22.22,-0.90,-22,1
1613719786,2021-02-19 08:29,21.33,993.95,1019.73,214,22.22,-0.92,-22,1
1613719847,2021-02-19 08:30,21.37,993.91,1019.69,214,22.23,-0.89,-21,1
1613719909,2021-02-19 08:31,21.34,993.86,1019.64,214,22.22,-0.91,-19,1
1613719970,2021-02-19 08:32,21.29,993.87,1019.66,214,22.23,-0.94,-22,1
1613720031,2021-02-19 08:33,21.32,993.84,1019.62,214,22.23,-0.91,-21,1
1613720093,2021-02-19 08:34,21.49,993.82,1019.60,214,22.23,-0.81,-22,1
1613720154,2021-02-19 08:35,21.34,993.82,1019.60,214,22.23,-0.90,-23,1
1613720215,2021-02-19 08:36,21.32,993.84,1019.63,214,22.24,-0.91,-21,1
1613720276,2021-02-19 08:37,21.32,993.85,1019.63,214,22.24,-0.91,-23,1
1613720337,2021-02-19 08:38,21.32,993.87,1019.65,214,22.24,-0.91,-23,1
1613720397,2021-02-19 08:39,21.29,993.84,1019.62,214,22.24,-0.93,-23,1
1613720458,2021-02-19 08:40,21.30,993.80,1019.58,214,22.24,-0.92,-23,1
1613720519,2021-02-19 08:41,21.29,993.81,1019.59,214,22.25,-0.92,-23,1
1613720580,2021-02-19 08:43,21.28,993.84,1019.62,214,22.25,-0.93,-21,1
1613720641,2021-02-19 08:44,21.29,993.85,1019.63,214,22.25,-0.92,-23,1
1613720702,2021-02-19 08:45,21.32,993.90,1019.68,214,22.25,-0.90,-23,1
1613720763,2021-02-19 08:46,21.29,993.99,1019.77,214,22.26,-0.91,-22,1
1613720824,2021-02-19 08:47,21.26,994.03,1019.82,214,22.26,-0.93,-22,1
1613720885,2021-02-19 08:48,21.29,994.02,1019.81,214,22.27,-0.90,-21,1
1613720946,2021-02-19 08:49,21.17,994.04,1019.82,214,22.27,-0.98,-23,1
1613721007,2021-02-19 08:50,21.27,994.04,1019.82,214,22.26,-0.92,-23,1
1613721068,2021-02-19 08:51,21.26,994.03,1019.81,214,22.26,-0.93,-23,1
1613721129,2021-02-19 08:52,21.24,994.05,1019.83,214,22.26,-0.94,-22,1
1613721191,2021-02-19 08:53,21.25,993.99,1019.77,214,22.27,-0.93,-23,1
1613721252,2021-02-19 08:54,21.26,994.02,1019.81,214,22.27,-0.92,-22,1
1613721313,2021-02-19 08:55,21.25,994.06,1019.85,214,22.27,-0.93,-21,1
1613721374,2021-02-19 08:56,21.25,994.02,1019.80,214,22.27,-0.93,-23,1
1613721435,2021-02-19 08:57,21.25,994.04,1019.83,214,22.27,-0.93,-22,1
1613721560,2021-02-19 08:59,21.22,993.99,1019.78,214,22.28,-0.94,-21,1
1613721622,2021-02-19 09:00,21.22,993.98,1019.76,214,22.28,-0.94,-23,1
1613721683,2021-02-19 09:01,21.22,994.01,1019.79,214,22.28,-0.94,-23,1
1613721805,2021-02-19 09:03,21.25,994.02,1019.80,214,22.28,-0.92,-18,1
1613721866,2021-02-19 09:04,21.06,994.02,1019.80,214,22.29,-1.03,-23,1
1613721927,2021-02-19 09:05,21.29,994.04,1019.82,214,22.28,-0.89,-22,1
1613721988,2021-02-19 09:06,21.25,994.04,1019.82,214,22.29,-0.91,-21,1
1613722049,2021-02-19 09:07,21.24,994.03,1019.82,214,22.29,-0.92,-20,1
1613722110,2021-02-19 09:08,21.20,994.04,1019.83,214,22.29,-0.94,-22,1
1613722171,2021-02-19 09:09,21.26,994.06,1019.85,214,22.29,-0.90,-23,1
1613722232,2021-02-19 09:10,21.25,994.04,1019.82,214,22.29,-0.91,-21,1
1613722294,2021-02-19 09:11,21.26,994.14,1019.92,214,22.29,-0.90,-20,1
1613722355,2021-02-19 09:12,21.23,994.13,1019.91,214,22.29,-0.93,-23,1
1613722416,2021-02-19 09:13,21.05,994.06,1019.84,214,22.29,-1.04,-21,1
1613722477,2021-02-19 09:14,21.23,994.04,1019.83,214,22.30,-0.92,-22,1
1613722538,2021-02-19 09:15,21.25,994.09,1019.87,214,22.29,-0.91,-22,1
1613722599,2021-02-19 09:16,21.24,994.02,1019.80,214,22.30,-0.91,-22,1
1613722660,2021-02-19 09:17,21.24,994.04,1019.82,214,22.30,-0.91,-22,1
1613722721,2021-02-19 09:18,21.23,994.11,1019.89,214,22.30,-0.92,-23,1
1613722782,2021-02-19 09:19,21.23,994.08,1019.86,214,22.30,-0.92,-23,1
1613722843,2021-02-19 09:20,20.69,994.05,1019.83,214,22.30,-1.27,-22,1
1613722904,2021-02-19 09:21,21.22,994.01,1019.80,214,22.31,-0.92,-22,1
1613722966,2021-02-19 09:22,21.23,994.06,1019.84,214,22.31,-0.91,-23,1
1613723027,2021-02-19 09:23,21.18,994.00,1019.78,214,22.31,-0.94,-22,1
1613723088,2021-02-19 09:24,21.23,994.03,1019.81,214,22.31,-0.91,-21,1
1613723149,2021-02-19 09:25,21.23,994.05,1019.83,214,22.32,-0.90,-20,1
1613723210,2021-02-19 09:26,21.22,994.05,1019.83,214,22.31,-0.92,-22,1
1613723271,2021-02-19 09:27,21.22,994.08,1019.86,214,22.32,-0.91,-21,1
1613723332,2021-02-19 09:28,21.21,994.06,1019.85,214,22.32,-0.91,-21,1
1613723393,2021-02-19 09:29,21.23,994.06,1019.85,214,22.32,-0.90,-23,1
1613723454,2021-02-19 09:30,21.19,994.05,1019.83,214,22.32,-0.92,-23,1
1613723516,2021-02-19 09:31,21.23,994.06,1019.85,214,22.32,-0.90,-23,1
1613723578,2021-02-19 09:32,21.22,994.04,1019.82,214,22.31,-0.92,-19,1
1613723639,2021-02-19 09:33,21.22,994.09,1019.87,214,22.32,-0.91,-23,1
1613723700,2021-02-19 09:35,21.23,994.06,1019.84,214,22.32,-0.90,-22,1
1613723762,2021-02-19 09:36,21.23,994.06,1019.84,214,22.32,-0.90,-22,1
1613723823,2021-02-19 09:37,21.23,994.05,1019.83,214,22.32,-0.90,-22,1
1613723885,2021-02-19 09:38,21.22,994.03,1019.82,214,22.32,-0.91,-20,1
1613723945,2021-02-19 09:39,21.22,994.01,1019.79,214,22.32,-0.91,-23,1
1613724005,2021-02-19 09:40,21.18,994.05,1019.84,214,22.33,-0.92,-23,1
1613724066,2021-02-19 09:41,21.22,994.07,1019.85,214,22.32,-0.91,-22,1
1613724127,2021-02-19 09:42,21.31,994.02,1019.81,214,22.33,-0.84,-22,1
1613724189,2021-02-19 09:43,21.23,994.08,1019.86,214,22.33,-0.89,-21,1
1613724251,2021-02-19 09:44,21.21,994.08,1019.86,214,22.33,-0.91,-23,1
1613724312,2021-02-19 09:45,21.22,994.08,1019.87,214,22.33,-0.90,-23,1
1613724374,2021-02-19 09:46,21.23,994.06,1019.84,214,22.33,-0.89,-20,1
1613724435,2021-02-19 09:47,21.57,994.05,1019.84,214,22.33,-0.67,-22,1
1613724496,2021-02-19 09:48,21.24,994.02,1019.80,214,22.34,-0.88,-21,1
1613724557,2021-02-19 09:49,21.26,994.02,1019.80,214,22.34,-0.86,-19,1
1613724618,2021-02-19 09:50,21.25,994.04,1019.83,214,22.34,-0.87,-23,1
1613724680,2021-02-19 09:51,21.27,994.00,1019.78,214,22.34,-0.85,-23,1
1613724741,2021-02-19 09:52,21.53,994.02,1019.80,214,22.34,-0.69,-23,1
1613724802,2021-02-19 09:53,21.30,994.06,1019.84,214,22.34,-0.83,-23,1
1613724927,2021-02-19 09:55,21.34,994.06,1019.85,214,22.34,-0.81,-23,1
1613724988,2021-02-19 09:56,21.35,994.07,1019.85,214,22.34,-0.81,-23,1
1613725050,2021-02-19 09:57,21.34,994.06,1019.84,214,22.35,-0.80,-23,1
1613725111,2021-02-19 09:58,21.34,994.05,1019.83,214,22.35,-0.80,-22,1
1613725172,2021-02-19 09:59,21.35,994.06,1019.84,214,22.35,-0.80,-23,1
1613725233,2021-02-19 10:00,21.33,994.10,1019.89,214,22.35,-0.81,-22,1
1613725295,2021-02-19 10:01,21.34,994.10,1019.88,214,22.35,-0.80,-20,1
1613725417,2021-02-19 10:03,21.34,994.03,1019.81,214,22.35,-0.80,-23,1
1613725479,2021-02-19 10:04,21.34,994.02,1019.81,214,22.35,-0.80,-22,1
1613725541,2021-02-19 10:05,21.24,994.02,1019.80,214,22.36,-0.86,-22,1
1613725603,2021-02-19 10:06,21.33,994.01,1019.79,214,22.35,-0.81,-22,1
1613725664,2021-02-19 10:07,21.34,993.98,1019.76,214,22.36,-0.80,-23,1
1613725726,2021-02-19 10:08,21.50,993.98,1019.76,214,22.36,-0.69,-22,1
1613725787,2021-02-19 10:09,21.34,993.99,1019.77,214,22.36,-0.80,-23,1
1613725849,2021-02-19 10:10,21.35,994.01,1019.79,214,22.36,-0.79,-22,1
1613725910,2021-02-19 10:11,21.74,994.02,1019.81,214,22.36,-0.54,-22,1
1613725972,2021-02-19 10:12,21.34,993.99,1019.78,214,22.36,-0.80,-21,1
1613726034,2021-02-19 10:13,21.35,994.02,1019.80,214,22.36,-0.79,-22,1
1613726095,2021-02-19 10:14,21.50,994.02,1019.80,214,22.37,-0.68,-22,1
1613726157,2021-02-19 10:15,21.37,994.03,1019.81,214,22.37,-0.77,-22,1
1613726218,2021-02-19 10:16,21.35,994.03,1019.82,214,22.37,-0.78,-23,1
1613726280,2021-02-19 10:18,21.38,994.03,1019.81,214,22.38,-0.75,-22,1
1613726341,2021-02-19 10:19,21.39,994.00,1019.78,214,22.38,-0.74,-20,1
1613726403,2021-02-19 10:20,21.42,993.99,1019.77,214,22.38,-0.73,-23,1
1613726464,2021-02-19 10:21,21.48,993.98,1019.76,214,22.39,-0.68,-22,1
1613726525,2021-02-19 10:22,21.49,993.98,1019.76,214,22.39,-0.67,-20,1
1613726587,2021-02-19 10:23,21.55,993.95,1019.73,214,22.39,-0.64,-23,1
1613726648,2021-02-19 10:24,21.77,993.98,1019.76,214,22.40,-0.49,-23,1
1613726709,2021-02-19 10:25,21.58,993.94,1019.72,214,22.40,-0.61,-21,1
1613726771,2021-02-19 10:26,21.62,993.90,1019.68,214,22.40,-0.58,-23,1
1613726833,2021-02-19 10:27,21.65,993.89,1019.68,214,22.41,-0.56,-22,1
1613726895,2021-02-19 10:28,21.69,993.96,1019.74,214,22.41,-0.53,-22,1
1613726957,2021-02-19 10:29,21.69,993.99,1019.77,214,22.41,-0.53,-23,1
1613727018,2021-02-19 10:30,21.69,993.97,1019.75,214,22.41,-0.53,-21,1
1613727080,2021-02-19 10:31,21.69,993.98,1019.76,214,22.42,-0.52,-19,1
1613727140,2021-02-19 10:32,21.69,993.98,1019.76,214,22.42,-0.52,-22,1
1613727201,2021-02-19 10:33,21.68,993.96,1019.75,214,22.41,-0.54,-22,1
1613727262,2021-02-19 10:34,21.68,993.98,1019.77,214,22.42,-0.53,-23,1
1613727324,2021-02-19 10:35,21.69,993.99,1019.77,214,22.42,-0.52,-23,1
1613727385,2021-02-19 10:36,21.67,994.00,1019.78,214,22.42,-0.53,-23,1
1613727446,2021-02-19 10:37,21.66,994.02,1019.80,214,22.43,-0.53,-23,1
1613727508,2021-02-19 10:38,21.67,994.01,1019.79,214,22.43,-0.53,-22,1
1613727569,2021-02-19 10:39,21.67,994.04,1019.82,214,22.43,-0.53,-22,1
1613727631,2021-02-19 10:40,21.66,994.00,1019.79,214,22.43,-0.53,-22,1
1613727692,2021-02-19 10:41,21.67,993.96,1019.75,214,22.43,-0.53,-22,1
1613727753,2021-02-19 10:42,21.68,993.96,1019.74,214,22.42,-0.53,-22,1
1613727815,2021-02-19 10:43,21.67,993.97,1019.75,214,22.43,-0.53,-21,1
1613727939,2021-02-19 10:45,21.67,993.98,1019.76,214,22.43,-0.53,-21,1
1613728000,2021-02-19 10:46,21.67,993.99,1019.78,214,22.43,-0.53,-23,1
1613728062,2021-02-19 10:47,21.67,994.02,1019.80,214,22.44,-0.52,-22,1
1613728124,2021-02-19 10:48,21.67,994.02,1019.80,214,22.44,-0.52,-22,1
1613728185,2021-02-19 10:49,21.67,994.05,1019.84,214,22.44,-0.52,-23,1
1613728247,2021-02-19 10:50,21.70,994.07,1019.85,214,22.44,-0.50,-23,1
1613728308,2021-02-19 10:51,21.70,994.10,1019.88,214,22.44,-0.50,-22,1
1613728370,2021-02-19 10:52,21.70,994.10,1019.88,214,22.44,-0.50,-22,1
1613728432,2021-02-19 10:53,21.74,994.13,1019.92,214,22.44,-0.48,-23,1
1613728493,2021-02-19 10:54,21.73,994.17,1019.96,214,22.44,-0.48,-22,1
1613728555,2021-02-19 10:55,22.03,994.20,1019.98,214,22.44,-0.29,-23,1
1613728616,2021-02-19 10:56,21.76,994.21,1020.00,214,22.43,-0.47,-20,1
1613728678,2021-02-19 10:57,21.77,994.21,1019.99,214,22.44,-0.45,-23,1
1613728739,2021-02-19 10:58,21.59,994.20,1019.98,214,22.44,-0.57,-22,1
1613728801,2021-02-19 11:00,21.77,994.10,1019.88,214,22.44,-0.45,-23,1
1613728862,2021-02-19 11:01,21.78,994.05,1019.84,214,22.44,-0.45,-22,1
1613728924,2021-02-19 11:02,21.80,993.97,1019.75,214,22.43,-0.44,-22,1
1613729046,2021-02-19 11:04,21.81,993.93,1019.71,214,22.43,-0.44,-22,1
1613729108,2021-02-19 11:05,21.82,993.97,1019.75,214,22.43,-0.43,-23,1
1613729169,2021-02-19 11:06,21.81,993.98,1019.76,214,22.43,-0.44,-23,1
1613729231,2021-02-19 11:07,21.82,993.93,1019.71,214,22.43,-0.43,-22,1
1613729292,2021-02-19 11:08,21.83,993.94,1019.72,214,22.43,-0.42,-22,1
1613729353,2021-02-19 11:09,21.82,993.99,1019.77,214,22.43,-0.43,-20,1
1613729415,2021-02-19 11:10,21.85,993.99,1019.77,214,22.43,-0.41,-22,1
1613729477,2021-02-19 11:11,21.85,993.99,1019.77,214,22.43,-0.41,-24,1
1613729538,2021-02-19 11:12,21.86,994.01,1019.79,214,22.43,-0.41,-23,1
1613729600,2021-02-19 11:13,21.87,993.97,1019.75,214,22.43,-0.40,-22,1
1613729661,2021-02-19 11:14,21.87,993.94,1019.72,214,22.43,-0.40,-22,1
1613729722,2021-02-19 11:15,21.87,993.82,1019.60,214,22.43,-0.40,-22,1
1613729784,2021-02-19 11:16,21.90,993.78,1019.56,214,22.42,-0.39,-23,1
1613729845,2021-02-19 11:17,21.90,993.79,1019.57,214,22.42,-0.39,-20,1
1613729907,2021-02-19 11:18,21.88,993.78,1019.56,214,22.42,-0.40,-23,1
1613729968,2021-02-19 11:19,21.91,993.70,1019.49,214,22.42,-0.38,-23,1
1613730030,2021-02-19 11:20,21.91,993.79,1019.57,214,22.41,-0.39,-23,1
1613730092,2021-02-19 11:21,21.92,993.99,1019.78,214,22.42,-0.38,-23,1
1613730152,2021-02-19 11:22,21.95,994.00,1019.78,214,22.42,-0.36,-22,1
1613730213,2021-02-19 11:23,21.93,994.00,1019.78,214,22.41,-0.38,-21,1
1613730275,2021-02-19 11:24,21.94,994.07,1019.86,214,22.42,-0.36,-21,1
1613730335,2021-02-19 11:25,21.94,994.06,1019.85,214,22.42,-0.36,-22,1
1613730395,2021-02-19 11:26,21.94,994.06,1019.84,214,22.42,-0.36,-24,1
1613730457,2021-02-19 11:27,21.95,994.04,1019.82,214,22.42,-0.36,-23,1
1613730518,2021-02-19 11:28,21.99,994.07,1019.85,214,22.42,-0.33,-22,1
1613730581,2021-02-19 11:29,22.00,994.08,1019.87,214,22.42,-0.33,-22,1
1613730642,2021-02-19 11:30,22.00,994.14,1019.92,214,22.42,-0.33,-23,1
1613730704,2021-02-19 11:31,21.99,994.16,1019.94,214,22.42,-0.33,-23,1
1613730766,2021-02-19 11:32,22.02,994.16,1019.94,214,22.42,-0.31,-23,1
1613730828,2021-02-19 11:33,22.03,994.17,1019.96,214,22.42,-0.31,-22,1
1613730889,2021-02-19 11:34,22.04,994.20,1019.99,214,22.42,-0.30,-20,1
1613730951,2021-02-19 11:35,22.03,994.19,1019.97,214,22.43,-0.30,-23,1
1613731013,2021-02-19 11:36,22.05,994.24,1020.02,214,22.42,-0.29,-21,1
1613731074,2021-02-19 11:37,22.08,994.22,1020.01,214,22.43,-0.27,-20,1
1613731136,2021-02-19 11:38,22.09,994.25,1020.03,214,22.43,-0.26,-23,1
1613731197,2021-02-19 11:39,22.06,994.18,1019.97,214,22.43,-0.28,-23,1
1613731259,2021-02-19 11:40,22.10,994.17,1019.95,214,22.43,-0.26,-21,1
1613731320,2021-02-19 11:42,22.11,994.14,1019.92,214,22.43,-0.25,-23,1
1613731382,2021-02-19 11:43,21.86,994.14,1019.92,214,22.43,-0.41,-22,1
1613731443,2021-02-19 11:44,22.16,994.14,1019.92,214,22.43,-0.22,-23,1
1613731505,2021-02-19 11:45,22.15,994.18,1019.97,214,22.42,-0.23,-22,1
1613731566,2021-02-19 11:46,22.13,994.19,1019.97,214,22.42,-0.25,-23,1
1613731628,2021-02-19 11:47,22.15,994.18,1019.97,214,22.42,-0.23,-22,1
1613731689,2021-02-19 11:48,22.16,994.16,1019.94,214,22.42,-0.23,-22,1
1613731751,2021-02-19 11:49,22.15,994.13,1019.92,214,22.42,-0.23,-22,1
1613731812,2021-02-19 11:50,22.17,994.12,1019.90,214,22.42,-0.22,-23,1
1613731874,2021-02-19 11:51,22.18,994.10,1019.88,214,22.43,-0.20,-22,1
1613731935,2021-02-19 11:52,22.18,994.09,1019.87,214,22.42,-0.21,-23,1
1613731997,2021-02-19 11:53,22.21,994.05,1019.84,214,22.42,-0.20,-23,1
1613732058,2021-02-19 11:54,22.23,994.05,1019.83,214,22.42,-0.18,-22,1
1613732119,2021-02-19 11:55,22.20,994.06,1019.85,214,22.43,-0.20,-21,1
1613732181,2021-02-19 11:56,22.21,994.13,1019.91,214,22.43,-0.19,-23,1
1613732242,2021-02-19 11:57,22.20,994.13,1019.92,214,22.43,-0.20,-23,1
1613732304,2021-02-19 11:58,22.20,994.14,1019.92,214,22.43,-0.20,-23,1
1613732365,2021-02-19 11:59,22.04,994.19,1019.98,214,22.44,-0.28,-23,1
1613732427,2021-02-19 12:00,22.22,994.17,1019.95,214,22.43,-0.18,-24,1
1613732488,2021-02-19 12:01,22.22,994.13,1019.91,214,22.44,-0.17,-22,1
1613732610,2021-02-19 12:03,22.23,994.07,1019.86,214,22.44,-0.17,-22,1
1613732671,2021-02-19 12:04,22.22,994.05,1019.83,214,22.44,-0.17,-22,1
1613732732,2021-02-19 12:05,22.21,994.02,1019.80,214,22.44,-0.18,-22,1
1613732793,2021-02-19 12:06,22.24,994.03,1019.81,214,22.44,-0.16,-21,1
1613732854,2021-02-19 12:07,22.26,994.07,1019.86,214,22.45,-0.14,-22,1
1613732916,2021-02-19 12:08,22.24,994.11,1019.89,214,22.45,-0.15,-22,1
1613732977,2021-02-19 12:09,22.24,994.14,1019.92,214,22.45,-0.15,-22,1
1613733038,2021-02-19 12:10,22.24,994.14,1019.92,214,22.45,-0.15,-24,1
1613733099,2021-02-19 12:11,22.25,994.10,1019.88,214,22.45,-0.15,-22,1
1613733160,2021-02-19 12:12,22.24,994.08,1019.86,214,22.46,-0.14,-21,1
1613733221,2021-02-19 12:13,22.25,994.12,1019.90,214,22.46,-0.14,-23,1
1613733282,2021-02-19 12:14,22.26,994.05,1019.84,214,22.46,-0.13,-24,1
1613733344,2021-02-19 12:15,22.25,994.09,1019.87,214,22.45,-0.15,-23,1
1613733406,2021-02-19 12:16,22.25,994.10,1019.88,214,22.46,-0.14,-23,1
1613733467,2021-02-19 12:17,22.27,994.06,1019.84,214,22.46,-0.12,-23,1
1613733528,2021-02-19 12:18,22.71,994.06,1019.85,214,22.46,0.15,-21,1
1613733589,2021-02-19 12:19,22.13,994.01,1019.79,214,22.46,-0.21,-23,1
1613733650,2021-02-19 12:20,22.27,993.95,1019.74,214,22.46,-0.12,-22,1
1613733711,2021-02-19 12:21,22.27,993.89,1019.67,214,22.46,-0.12,-22,1
1613733772,2021-02-19 12:22,22.29,993.87,1019.65,214,22.46,-0.11,-22,1
1613733834,2021-02-19 12:23,22.29,993.87,1019.65,214,22.45,-0.12,-22,1
1613733895,2021-02-19 12:24,22.29,993.84,1019.62,214,22.45,-0.12,-23,1
1613733956,2021-02-19 12:25,22.31,993.94,1019.72,214,22.45,-0.11,-21,1
1613734017,2021-02-19 12:26,22.31,994.01,1019.79,214,22.45,-0.11,-23,1
1613734078,2021-02-19 12:27,22.31,994.00,1019.78,214,22.45,-0.11,-23,1
1613734139,2021-02-19 12:28,22.31,994.05,1019.84,214,22.45,-0.11,-22,1
1613734200,2021-02-19 12:30,22.34,994.01,1019.79,214,22.45,-0.09,-22,1
1613734261,2021-02-19 12:31,22.34,994.02,1019.80,214,22.45,-0.09,-22,1
1613734322,2021-02-19 12:32,22.33,994.05,1019.84,214,22.45,-0.10,-23,1
1613734384,2021-02-19 12:33,22.36,994.06,1019.84,214,22.45,-0.08,-23,1
1613734445,2021-02-19 12:34,22.33,994.11,1019.89,214,22.45,-0.10,-22,1
1613734506,2021-02-19 12:35,22.36,994.08,1019.86,214,22.44,-0.09,-22,1
1613734567,2021-02-19 12:36,22.37,994.12,1019.90,214,22.44,-0.08,-24,1
1613734628,2021-02-19 12:37,22.36,994.12,1019.90,214,22.44,-0.09,-22,1
1613734689,2021-02-19 12:38,22.36,994.05,1019.84,214,22.43,-0.10,-21,1
1613734750,2021-02-19 12:39,22.38,994.04,1019.82,214,22.43,-0.08,-23,1
1613734812,2021-02-19 12:40,22.40,994.04,1019.83,214,22.43,-0.07,-23,1
1613734873,2021-02-19 12:41,22.41,994.07,1019.85,214,22.42,-0.07,-23,1
1613734934,2021-02-19 12:42,22.43,994.06,1019.85,214,22.43,-0.05,-22,1
1613734995,2021-02-19 12:43,22.40,994.03,1019.81,214,22.43,-0.07,-22,1
1613735056,2021-02-19 12:44,22.43,993.98,1019.77,214,22.43,-0.05,-23,1
1613735117,2021-02-19 12:45,22.43,993.95,1019.73,214,22.42,-0.06,-20,1
1613735178,2021-02-19 12:46,22.46,993.93,1019.71,214,22.42,-0.04,-24,1
1613735239,2021-02-19 12:47,22.46,993.88,1019.66,214,22.42,-0.04,-23,1
1613735300,2021-02-19 12:48,22.48,993.89,1019.67,214,22.42,-0.03,-22,1
1613735361,2021-02-19 12:49,22.48,993.96,1019.74,214,22.42,-0.03,-22,1
1613735423,2021-02-19 12:50,22.35,993.92,1019.71,214,22.42,-0.11,-22,1
1613735484,2021-02-19 12:51,22.50,993.94,1019.73,214,22.42,-0.02,-24,1
1613735545,2021-02-19 12:52,22.51,993.94,1019.72,214,22.42,-0.01,-21,1
1613735606,2021-02-19 12:53,22.52,993.90,1019.69,214,22.42,-0.00,-22,1
1613735667,2021-02-19 12:54,22.52,993.91,1019.69,214,22.42,-0.00,-23,1
1613735728,2021-02-19 12:55,22.56,993.89,1019.68,214,22.42,0.02,-22,1
1613735789,2021-02-19 12:56,22.54,993.86,1019.64,214,22.41,0.00,-20,1
1613735850,2021-02-19 12:57,22.59,993.86,1019.65,214,22.41,0.03,-21,1
1613735911,2021-02-19 12:58,22.58,993.88,1019.66,214,22.41,0.02,-23,1
1613735973,2021-02-19 12:59,22.58,993.90,1019.68,214,22.42,0.03,-21,1
1613736034,2021-02-19 13:00,22.52,993.89,1019.67,214,22.41,-0.01,-23,1
1613736095,2021-02-19 13:01,22.59,993.84,1019.63,214,22.42,0.04,-23,1
1613736217,2021-02-19 13:03,22.60,993.87,1019.65,214,22.41,0.04,-23,1
1613736278,2021-02-19 13:04,22.61,993.89,1019.67,214,22.41,0.04,-21,1
1613736339,2021-02-19 13:05,22.62,993.86,1019.65,214,22.41,0.05,-23,1
1613736400,2021-02-19 13:06,22.67,993.92,1019.71,214,22.41,0.07,-23,1
1613736461,2021-02-19 13:07,22.68,993.94,1019.72,214,22.41,0.08,-21,1
1613736522,2021-02-19 13:08,22.67,993.93,1019.71,214,22.41,0.08,-20,1
1613736583,2021-02-19 13:09,22.66,993.93,1019.71,214,22.41,0.07,-22,1
1613736645,2021-02-19 13:10,22.67,993.97,1019.76,214,22.41,0.08,-22,1
1613736706,2021-02-19 13:11,22.69,993.92,1019.71,214,22.41,0.09,-22,1
1613736767,2021-02-19 13:12,22.68,993.89,1019.67,214,22.41,0.08,-21,1
1613736828,2021-02-19 13:13,22.69,993.89,1019.67,214,22.41,0.09,-21,1
1613736889,2021-02-19 13:14,22.71,993.89,1019.67,214,22.41,0.10,-20,1
1613736950,2021-02-19 13:15,22.71,993.86,1019.64,214,22.41,0.10,-22,1
1613737011,2021-02-19 13:16,22.73,993.84,1019.63,214,22.41,0.12,-23,1
1613737073,2021-02-19 13:17,22.72,993.87,1019.65,214,22.41,0.11,-22,1
1613737134,2021-02-19 13:18,22.87,993.90,1019.68,214,22.41,0.20,-22,1
1613737195,2021-02-19 13:19,22.74,993.97,1019.76,214,22.41,0.12,-24,1
1613737257,2021-02-19 13:20,22.75,993.95,1019.73,214,22.41,0.13,-22,1
1613737318,2021-02-19 13:21,22.73,993.93,1019.71,214,22.41,0.12,-23,1
1613737379,2021-02-19 13:22,22.74,993.93,1019.71,214,22.41,0.12,-22,1
1613737440,2021-02-19 13:24,22.74,993.90,1019.69,214,22.41,0.12,-21,1
1613737501,2021-02-19 13:25,22.76,993.94,1019.73,214,22.41,0.13,-23,1
1613737562,2021-02-19 13:26,22.76,993.99,1019.77,214,22.41,0.13,-23,1
1613737623,2021-02-19 13:27,22.76,993.98,1019.76,214,22.41,0.13,-23,1
1613737684,2021-02-19 13:28,22.76,994.02,1019.80,214,22.40,0.13,-23,1
1613737746,2021-02-19 13:29,23.14,994.01,1019.79,214,22.40,0.35,-23,1
1613737807,2021-02-19 13:30,22.79,994.01,1019.79,214,22.40,0.14,-23,1
1613737868,2021-02-19 13:31,22.81,994.11,1019.89,214,22.40,0.15,-24,1
1613737929,2021-02-19 13:32,22.82,994.13,1019.92,214,22.40,0.16,-22,1
1613737990,2021-02-19 13:33,22.82,994.16,1019.94,214,22.40,0.16,-20,1
1613738052,2021-02-19 13:34,22.85,994.13,1019.92,214,22.40,0.18,-23,1
1613738113,2021-02-19 13:35,22.83,994.17,1019.95,214,22.40,0.17,-23,1
1613738174,2021-02-19 13:36,22.85,994.15,1019.93,214,22.39,0.17,-23,1
1613738235,2021-02-19 13:37,22.88,994.17,1019.96,214,22.40,0.20,-23,1
1613738296,2021-02-19 13:38,22.86,994.20,1019.98,214,22.40,0.19,-23,1
1613738357,2021-02-19 13:39,22.86,994.17,1019.95,214,22.40,0.19,-22,1
1613738418,2021-02-19 13:40,22.87,994.20,1019.98,214,22.40,0.19,-21,1
1613738479,2021-02-19 13:41,22.88,994.23,1020.02,214,22.40,0.20,-23,1
1613738540,2021-02-19 13:42,22.89,994.21,1019.99,214,22.39,0.20,-23,1
1613738601,2021-02-19 13:43,22.87,994.20,1019.98,214,22.40,0.19,-23,1
1613738663,2021-02-19 13:44,22.92,994.17,1019.96,214,22.40,0.22,-23,1
1613738724,2021-02-19 13:45,22.91,994.24,1020.03,214,22.40,0.21,-22,1
1613738785,2021-02-19 13:46,22.93,994.29,1020.07,214,22.39,0.22,-21,1
1613738846,2021-02-19 13:47,22.93,994.33,1020.11,214,22.40,0.23,-22,1
1613738907,2021-02-19 13:48,22.92,994.30,1020.08,214,22.39,0.21,-23,1
1613738968,2021-02-19 13:49,22.93,994.33,1020.11,214,22.39,0.22,-21,1
1613739029,2021-02-19 13:50,22.47,994.31,1020.09,214,22.39,-0.06,-23,1
1613739151,2021-02-19 13:52,22.95,994.30,1020.08,214,22.40,0.24,-22,1
1613739212,2021-02-19 13:53,22.99,994.33,1020.11,214,22.40,0.26,-22,1
1613739334,2021-02-19 13:55,22.96,994.28,1020.07,214,22.39,0.24,-21,1
1613739395,2021-02-19 13:56,22.96,994.33,1020.11,214,22.39,0.24,-21,1
1613739456,2021-02-19 13:57,22.97,994.30,1020.08,214,22.39,0.24,-21,1
1613739517,2021-02-19 13:58,22.96,994.35,1020.13,214,22.39,0.24,-21,1
1613739579,2021-02-19 13:59,22.96,994.31,1020.09,214,22.39,0.24,-22,1
1613739640,2021-02-19 14:00,22.97,994.32,1020.11,214,22.39,0.24,-22,1
1613739701,2021-02-19 14:01,22.95,994.28,1020.06,214,22.40,0.24,-23,1
1613739823,2021-02-19 14:03,23.01,994.26,1020.05,214,22.39,0.27,-21,1
1613739884,2021-02-19 14:04,22.99,994.24,1020.03,214,22.40,0.26,-23,1
1613739946,2021-02-19 14:05,22.86,994.28,1020.07,214,22.39,0.18,-23,1
1613740008,2021-02-19 14:06,23.00,994.29,1020.07,214,22.39,0.26,-21,1
1613740069,2021-02-19 14:07,23.08,994.26,1020.04,214,22.39,0.31,-23,1
1613740193,2021-02-19 14:09,22.98,994.30,1020.08,214,22.39,0.25,-23,1
1613740254,2021-02-19 14:10,23.06,994.29,1020.07,214,22.39,0.30,-23,1
1613740316,2021-02-19 14:11,23.00,994.27,1020.05,214,22.39,0.26,-22,1
1613740377,2021-02-19 14:12,23.00,994.32,1020.11,214,22.39,0.26,-22,1
1613740439,2021-02-19 14:13,23.01,994.36,1020.14,214,22.39,0.27,-23,1
1613740500,2021-02-19 14:15,23.04,994.35,1020.14,214,22.39,0.28,-23,1
1613740563,2021-02-19 14:16,23.08,994.37,1020.15,214,22.39,0.31,-23,1
1613740625,2021-02-19 14:17,23.06,994.39,1020.18,214,22.39,0.30,-22,1
1613740687,2021-02-19 14:18,23.07,994.40,1020.19,214,22.39,0.30,-23,1
1613740749,2021-02-19 14:19,22.86,994.45,1020.24,214,22.39,0.18,-22,1
1613740872,2021-02-19 14:21,23.05,994.50,1020.28,214,22.38,0.28,-23,1
1613740933,2021-02-19 14:22,23.06,994.50,1020.28,214,22.38,0.29,-23,1
1613740995,2021-02-19 14:23,23.06,994.52,1020.31,214,22.39,0.30,-22,1
1613741056,2021-02-19 14:24,23.09,994.52,1020.31,214,22.38,0.31,-23,1
1613741117,2021-02-19 14:25,23.09,994.49,1020.27,214,22.38,0.31,-23,1
1613741179,2021-02-19 14:26,23.09,994.48,1020.26,214,22.38,0.31,-22,1
1613741240,2021-02-19 14:27,23.09,994.52,1020.30,214,22.38,0.31,-22,1
1613741363,2021-02-19 14:29,23.05,994.57,1020.36,214,22.38,0.28,-23,1
1613741424,2021-02-19 14:30,23.15,994.55,1020.33,214,22.38,0.34,-23,1
1613741486,2021-02-19 14:31,23.15,994.56,1020.35,214,22.38,0.34,-24,1
1613741547,2021-02-19 14:32,23.20,994.56,1020.34,214,22.38,0.37,-23,1
1613741609,2021-02-19 14:33,23.13,994.56,1020.34,214,22.38,0.33,-23,1
1613741671,2021-02-19 14:34,23.17,994.56,1020.35,214,22.38,0.35,-23,1
1613741732,2021-02-19 14:35,23.18,994.55,1020.34,214,22.38,0.36,-23,1
1613741794,2021-02-19 14:36,23.15,994.54,1020.33,214,22.38,0.34,-22,1
1613741856,2021-02-19 14:37,23.15,994.52,1020.30,214,22.38,0.34,-19,1
1613741917,2021-02-19 14:38,23.17,994.53,1020.31,214,22.38,0.35,-23,1
1613741979,2021-02-19 14:39,23.16,994.57,1020.35,214,22.38,0.35,-23,1
1613742041,2021-02-19 14:40,23.35,994.55,1020.34,214,22.38,0.46,-23,1
1613742102,2021-02-19 14:41,23.19,994.57,1020.36,214,22.38,0.37,-23,1
1613742164,2021-02-19 14:42,23.21,994.60,1020.39,214,22.38,0.38,-22,1
1613742225,2021-02-19 14:43,23.20,994.63,1020.41,214,22.37,0.36,-22,1
1613742349,2021-02-19 14:45,23.19,994.70,1020.48,214,22.38,0.37,-22,1
1613742410,2021-02-19 14:46,23.22,994.70,1020.48,214,22.38,0.39,-21,1
1613742472,2021-02-19 14:47,23.23,994.73,1020.51,214,22.38,0.39,-23,1
1613742534,2021-02-19 14:48,23.27,994.76,1020.54,214,22.38,0.41,-23,1
1613742595,2021-02-19 14:49,23.22,994.77,1020.55,214,22.38,0.38,-20,1
1613742657,2021-02-19 14:50,23.31,994.82,1020.60,214,22.37,0.43,-21,1
1613742718,2021-02-19 14:51,23.24,994.89,1020.67,214,22.38,0.40,-23,1
1613742780,2021-02-19 14:53,23.25,994.95,1020.73,214,22.38,0.40,-24,1
1613742841,2021-02-19 14:54,23.28,994.95,1020.74,214,22.38,0.42,-22,1
1613742903,2021-02-19 14:55,23.29,994.96,1020.75,214,22.38,0.42,-21,1
1613742965,2021-02-19 14:56,23.30,994.94,1020.72,214,22.37,0.42,-23,1
1613743027,2021-02-19 14:57,23.27,994.91,1020.69,214,22.37,0.40,-22,1
1613743088,2021-02-19 14:58,23.63,994.85,1020.63,214,22.37,0.61,-23,1
1613743151,2021-02-19 14:59,23.31,994.86,1020.64,214,22.37,0.43,-23,1
1613743211,2021-02-19 15:00,23.33,994.85,1020.63,214,22.37,0.44,-21,1
1613743273,2021-02-19 15:01,23.23,994.85,1020.63,214,22.37,0.38,-20,1
1613743460,2021-02-19 15:04,23.39,994.86,1020.64,214,22.37,0.47,-24,1
1613743521,2021-02-19 15:05,23.37,994.85,1020.63,214,22.36,0.46,-23,1
1613743581,2021-02-19 15:06,23.36,994.83,1020.62,214,22.36,0.45,-23,1
1613743643,2021-02-19 15:07,23.43,994.85,1020.63,214,22.36,0.49,-23,1
1613743705,2021-02-19 15:08,23.40,994.83,1020.62,214,22.37,0.48,-23,1
1613743766,2021-02-19 15:09,23.40,994.81,1020.60,214,22.36,0.47,-23,1
1613743827,2021-02-19 15:10,23.40,994.72,1020.51,214,22.36,0.47,-21,1
1613743888,2021-02-19 15:11,23.41,994.68,1020.46,214,22.36,0.48,-21,1
1613743949,2021-02-19 15:12,23.43,994.72,1020.50,214,22.36,0.49,-22,1
1613744010,2021-02-19 15:13,23.40,994.73,1020.51,214,22.36,0.47,-23,1
1613744071,2021-02-19 15:14,23.42,994.77,1020.55,214,22.36,0.48,-22,1
1613744132,2021-02-19 15:15,23.22,994.77,1020.55,214,22.36,0.37,-20,1
1613744193,2021-02-19 15:16,23.42,994.73,1020.52,214,22.36,0.48,-19,1
1613744254,2021-02-19 15:17,23.45,994.74,1020.53,214,22.37,0.51,-21,1
1613744315,2021-02-19 15:18,23.46,994.73,1020.51,214,22.36,0.51,-22,1
1613744438,2021-02-19 15:20,23.46,994.64,1020.43,214,22.37,0.52,-22,1
1613744499,2021-02-19 15:21,23.26,994.61,1020.40,214,22.37,0.40,-23,1
1613744560,2021-02-19 15:22,23.66,994.64,1020.43,214,22.37,0.63,-23,1
1613744621,2021-02-19 15:23,23.47,994.64,1020.42,214,22.37,0.52,-23,1
1613744682,2021-02-19 15:24,23.49,994.67,1020.45,214,22.37,0.54,-23,1
1613744743,2021-02-19 15:25,23.46,994.66,1020.45,214,22.37,0.52,-23,1
1613744804,2021-02-19 15:26,23.52,994.62,1020.40,214,22.37,0.55,-23,1
1613744865,2021-02-19 15:27,23.51,994.58,1020.37,214,22.37,0.54,-23,1
1613744927,2021-02-19 15:28,23.52,994.53,1020.31,214,22.37,0.55,-23,1
1613744988,2021-02-19 15:29,23.55,994.60,1020.38,214,22.37,0.57,-21,1
1613745049,2021-02-19 15:30,23.54,994.60,1020.38,214,22.37,0.56,-23,1
1613745110,2021-02-19 15:31,23.58,994.62,1020.41,214,22.37,0.59,-23,1
1613745171,2021-02-19 15:32,23.56,994.66,1020.44,214,22.37,0.58,-22,1
1613745233,2021-02-19 15:33,23.55,994.69,1020.47,214,22.37,0.57,-23,1
1613745294,2021-02-19 15:34,23.51,994.69,1020.48,214,22.37,0.54,-21,1
1613745416,2021-02-19 15:36,23.55,994.70,1020.49,214,22.38,0.58,-20,1
1613745478,2021-02-19 15:37,23.31,994.66,1020.45,214,22.38,0.44,-21,1
1613745539,2021-02-19 15:38,23.58,994.72,1020.50,214,22.37,0.59,-23,1
1613745600,2021-02-19 15:40,23.59,994.76,1020.54,214,22.38,0.60,-23,1
1613745661,2021-02-19 15:41,23.58,994.80,1020.59,214,22.37,0.59,-22,1
1613745722,2021-02-19 15:42,23.89,994.82,1020.61,214,22.38,0.78,-22,1
1613745783,2021-02-19 15:43,23.59,994.86,1020.64,214,22.38,0.60,-23,1
1613745844,2021-02-19 15:44,23.86,994.85,1020.63,214,22.37,0.75,-21,1
1613745905,2021-02-19 15:45,23.61,994.87,1020.65,214,22.38,0.61,-22,1
1613745967,2021-02-19 15:46,23.64,994.85,1020.63,214,22.38,0.63,-23,1
1613746028,2021-02-19 15:47,23.59,994.88,1020.67,214,22.38,0.61,-23,1
1613746089,2021-02-19 15:48,23.63,994.92,1020.70,214,22.37,0.62,-23,1
1613746150,2021-02-19 15:49,23.61,994.97,1020.75,214,22.38,0.61,-22,1
1613746272,2021-02-19 15:51,23.65,995.05,1020.83,214,22.37,0.63,-23,1
1613746333,2021-02-19 15:52,23.65,995.05,1020.83,214,22.38,0.64,-23,1
1613746395,2021-02-19 15:53,23.65,995.07,1020.85,214,22.37,0.63,-23,1
1613746456,2021-02-19 15:54,23.64,995.05,1020.83,214,22.38,0.63,-23,1
1613746517,2021-02-19 15:55,23.67,995.06,1020.84,214,22.38,0.65,-21,1
1613746578,2021-02-19 15:56,23.68,995.05,1020.83,214,22.37,0.65,-20,1
1613746639,2021-02-19 15:57,23.70,994.96,1020.75,214,22.38,0.67,-23,1
1613746701,2021-02-19 15:58,23.64,994.97,1020.75,214,22.37,0.62,-23,1
1613746762,2021-02-19 15:59,23.57,995.01,1020.79,214,22.37,0.58,-23,1
1613746823,2021-02-19 16:00,23.68,995.03,1020.82,214,22.37,0.65,-22,1
1613746884,2021-02-19 16:01,23.68,995.10,1020.89,214,22.38,0.66,-22,1
1613747005,2021-02-19 16:03,23.68,995.12,1020.90,214,22.38,0.66,-19,1
1613747189,2021-02-19 16:06,23.69,995.12,1020.90,214,22.38,0.66,-21,1
1613747251,2021-02-19 16:07,23.73,995.09,1020.88,214,22.38,0.68,-23,1
1613747313,2021-02-19 16:08,23.82,995.09,1020.88,214,22.37,0.73,-23,1
1613747374,2021-02-19 16:09,23.74,995.13,1020.91,214,22.37,0.68,-23,1
1613747435,2021-02-19 16:10,23.75,995.14,1020.92,214,22.38,0.69,-20,1
1613747496,2021-02-19 16:11,23.75,995.09,1020.88,214,22.37,0.69,-23,1
1613747557,2021-02-19 16:12,23.71,995.07,1020.85,214,22.37,0.67,-23,1
1613747618,2021-02-19 16:13,23.77,995.07,1020.85,214,22.37,0.70,-23,1
1613747679,2021-02-19 16:14,23.78,995.05,1020.83,214,22.37,0.70,-23,1
1613747740,2021-02-19 16:15,23.78,995.09,1020.88,214,22.36,0.70,-23,1
1613747802,2021-02-19 16:16,23.78,995.07,1020.85,214,22.36,0.70,-23,1
1613747863,2021-02-19 16:17,23.79,995.11,1020.89,214,22.37,0.71,-20,1
1613747924,2021-02-19 16:18,23.98,995.15,1020.93,214,22.36,0.81,-24,1
1613747985,2021-02-19 16:19,23.80,995.17,1020.95,214,22.36,0.71,-23,1
1613748046,2021-02-19 16:20,23.79,995.20,1020.98,214,22.36,0.70,-23,1
1613748107,2021-02-19 16:21,23.79,995.22,1021.00,214,22.36,0.70,-22,1
1613748229,2021-02-19 16:23,23.80,995.22,1021.00,214,22.37,0.72,-22,1
1613748291,2021-02-19 16:24,23.62,995.22,1021.00,214,22.37,0.61,-23,1
1613748352,2021-02-19 16:25,23.83,995.26,1021.04,214,22.37,0.74,-22,1
1613748413,2021-02-19 16:26,23.82,995.26,1021.04,214,22.36,0.72,-23,1
1613748474,2021-02-19 16:27,23.83,995.27,1021.05,214,22.36,0.73,-23,1
1613748535,2021-02-19 16:28,23.82,995.26,1021.04,214,22.37,0.73,-23,1
1613748596,2021-02-19 16:29,23.83,995.26,1021.04,214,22.37,0.74,-21,1
1613748718,2021-02-19 16:31,23.82,995.28,1021.06,214,22.37,0.73,-22,1
1613748779,2021-02-19 16:32,23.87,995.31,1021.09,214,22.37,0.76,-23,1
1613748841,2021-02-19 16:34,23.86,995.35,1021.13,214,22.37,0.75,-24,1
1613748902,2021-02-19 16:35,23.84,995.30,1021.08,214,22.37,0.74,-22,1
1613748963,2021-02-19 16:36,23.86,995.31,1021.09,214,22.36,0.74,-23,1
1613749024,2021-02-19 16:37,23.67,995.27,1021.06,214,22.36,0.63,-23,1
1613749085,2021-02-19 16:38,23.86,995.23,1021.01,214,22.37,0.75,-23,1
1613749146,2021-02-19 16:39,23.87,995.23,1021.01,214,22.36,0.75,-24,1
1613749207,2021-02-19 16:40,23.87,995.20,1020.99,214,22.37,0.76,-22,1
1613749268,2021-02-19 16:41,23.88,995.19,1020.97,214,22.37,0.76,-23,1
1613749330,2021-02-19 16:42,23.91,995.18,1020.96,214,22.36,0.77,-22,1
1613749391,2021-02-19 16:43,23.92,995.21,1020.99,214,22.36,0.78,-20,1
1613749452,2021-02-19 16:44,23.86,995.20,1020.99,214,22.36,0.74,-23,1
1613749513,2021-02-19 16:45,23.89,995.22,1021.01,214,22.37,0.77,-23,1
1613749574,2021-02-19 16:46,23.88,995.27,1021.05,214,22.37,0.76,-22,1
1613749635,2021-02-19 16:47,23.89,995.24,1021.03,214,22.36,0.76,-22,1
1613749697,2021-02-19 16:48,23.94,995.24,1021.02,214,22.36,0.79,-23,1
1613749758,2021-02-19 16:49,23.89,995.25,1021.04,214,22.36,0.76,-23,1
1613749880,2021-02-19 16:51,23.71,995.27,1021.05,214,22.36,0.66,-22,1
1613749941,2021-02-19 16:52,23.89,995.29,1021.08,214,22.37,0.77,-23,1
1613750064,2021-02-19 16:54,23.90,995.25,1021.04,214,22.36,0.77,-22,1
1613750125,2021-02-19 16:55,23.89,995.27,1021.06,214,22.36,0.76,-22,1
1613750186,2021-02-19 16:56,23.89,995.31,1021.10,214,22.36,0.76,-23,1
1613750247,2021-02-19 16:57,23.88,995.33,1021.12,214,22.36,0.75,-21,1
1613750308,2021-02-19 16:58,23.89,995.36,1021.14,214,22.36,0.76,-21,1
1613750370,2021-02-19 16:59,23.92,995.38,1021.16,214,22.36,0.78,-23,1
1613750432,2021-02-19 17:00,23.88,995.43,1021.21,214,22.36,0.75,-22,1
1613750493,2021-02-19 17:01,23.88,995.47,1021.25,214,22.36,0.75,-24,1
1613750614,2021-02-19 17:03,23.88,995.49,1021.27,214,22.36,0.75,-24,1
1613750676,2021-02-19 17:04,23.99,995.48,1021.26,214,22.36,0.82,-22,1
1613750737,2021-02-19 17:05,23.89,995.52,1021.30,214,22.37,0.77,-22,1
1613750798,2021-02-19 17:06,24.08,995.53,1021.31,214,22.37,0.88,-23,1
1613750859,2021-02-19 17:07,23.94,995.53,1021.31,214,22.37,0.80,-22,1
1613750920,2021-02-19 17:08,23.98,995.56,1021.34,214,22.37,0.82,-23,1
1613750982,2021-02-19 17:09,23.94,995.54,1021.33,214,22.37,0.80,-23,1
1613751044,2021-02-19 17:10,23.97,995.54,1021.32,214,22.37,0.81,-21,1
1613751105,2021-02-19 17:11,23.94,995.59,1021.37,214,22.36,0.79,-20,1
1613751165,2021-02-19 17:12,23.96,995.59,1021.37,214,22.37,0.81,-21,1
1613751226,2021-02-19 17:13,23.95,995.62,1021.40,214,22.36,0.80,-23,1
1613751287,2021-02-19 17:14,23.94,995.65,1021.43,214,22.36,0.79,-23,1
1613751348,2021-02-19 17:15,23.96,995.65,1021.44,214,22.36,0.80,-23,1
1613751410,2021-02-19 17:16,23.96,995.66,1021.44,214,22.37,0.81,-23,1
1613751532,2021-02-19 17:18,23.98,995.64,1021.43,214,22.36,0.81,-23,1
1613751593,2021-02-19 17:19,23.95,995.65,1021.44,214,22.36,0.80,-21,1
1613751654,2021-02-19 17:20,23.96,995.66,1021.45,214,22.36,0.80,-22,1
1613751715,2021-02-19 17:21,24.18,995.68,1021.46,214,22.36,0.93,-20,1
1613751776,2021-02-19 17:22,23.98,995.67,1021.45,214,22.36,0.81,-23,1
1613751838,2021-02-19 17:23,23.94,995.70,1021.48,214,22.36,0.79,-23,1
1613751899,2021-02-19 17:24,24.04,995.69,1021.47,214,22.36,0.85,-22,1
1613751960,2021-02-19 17:26,23.95,995.75,1021.53,214,22.36,0.80,-23,1
1613752021,2021-02-19 17:27,23.93,995.73,1021.52,214,22.35,0.78,-21,1
1613752082,2021-02-19 17:28,23.95,995.76,1021.54,214,22.36,0.80,-20,1
1613752143,2021-02-19 17:29,23.95,995.74,1021.53,214,22.36,0.80,-23,1
1613752204,2021-02-19 17:30,23.96,995.74,1021.52,214,22.36,0.80,-22,1
1613752265,2021-02-19 17:31,24.12,995.76,1021.54,214,22.35,0.88,-21,1
1613752327,2021-02-19 17:32,23.95,995.74,1021.52,214,22.35,0.79,-23,1
1613752388,2021-02-19 17:33,23.95,995.76,1021.55,214,22.35,0.79,-22,1
1613752450,2021-02-19 17:34,23.96,995.80,1021.58,214,22.35,0.80,-23,1
1613752511,2021-02-19 17:35,23.94,995.80,1021.59,214,22.35,0.78,-22,1
1613752572,2021-02-19 17:36,23.94,995.80,1021.58,214,22.35,0.78,-20,1
1613752633,2021-02-19 17:37,23.93,995.80,1021.58,214,22.35,0.78,-22,1
1613752695,2021-02-19 17:38,23.82,995.78,1021.57,214,22.35,0.71,-22,1
1613752756,2021-02-19 17:39,23.93,995.75,1021.53,214,22.35,0.78,-22,1
1613752817,2021-02-19 17:40,23.94,995.75,1021.53,214,22.35,0.78,-22,1
1613752878,2021-02-19 17:41,23.90,995.79,1021.57,214,22.35,0.76,-22,1
1613752939,2021-02-19 17:42,23.93,995.80,1021.58,214,22.35,0.78,-20,1
1613753000,2021-02-19 17:43,23.96,995.80,1021.59,214,22.35,0.80,-22,1
1613753061,2021-02-19 17:44,23.94,995.82,1021.60,214,22.35,0.78,-19,1
1613753122,2021-02-19 17:45,23.94,995.83,1021.61,214,22.35,0.78,-23,1
1613753184,2021-02-19 17:46,23.95,995.81,1021.60,214,22.35,0.79,-23,1
1613753245,2021-02-19 17:47,23.93,995.84,1021.63,214,22.35,0.78,-23,1
1613753306,2021-02-19 17:48,23.95,995.80,1021.59,214,22.35,0.79,-23,1
1613753367,2021-02-19 17:49,23.96,995.79,1021.58,214,22.35,0.80,-22,1
1613753428,2021-02-19 17:50,23.92,995.78,1021.57,214,22.35,0.77,-21,1
1613753489,2021-02-19 17:51,23.92,995.78,1021.56,214,22.35,0.77,-23,1
1613753550,2021-02-19 17:52,23.92,995.79,1021.57,214,22.35,0.77,-23,1
1613753611,2021-02-19 17:53,23.99,995.79,1021.57,214,22.35,0.81,-22,1
1613753734,2021-02-19 17:55,23.93,995.84,1021.63,214,22.35,0.78,-22,1
1613753795,2021-02-19 17:56,23.93,995.81,1021.60,214,22.34,0.77,-22,1
1613753856,2021-02-19 17:57,23.92,995.83,1021.61,214,22.35,0.77,-23,1
1613753917,2021-02-19 17:58,24.00,995.86,1021.64,214,22.35,0.81,-23,1
1613753978,2021-02-19 17:59,23.91,995.87,1021.65,214,22.35,0.76,-23,1
1613754039,2021-02-19 18:00,23.91,995.84,1021.62,214,22.35,0.76,-23,1
1613754101,2021-02-19 18:01,23.92,995.83,1021.61,214,22.34,0.76,-22,1
1613754222,2021-02-19 18:03,23.91,995.83,1021.61,214,22.34,0.75,-22,1
1613754283,2021-02-19 18:04,23.89,995.83,1021.61,214,22.34,0.74,-21,1
1613754345,2021-02-19 18:05,23.90,995.84,1021.62,214,22.35,0.76,-23,1
1613754406,2021-02-19 18:06,23.90,995.85,1021.63,214,22.35,0.76,-22,1
1613754467,2021-02-19 18:07,23.92,995.86,1021.64,214,22.34,0.76,-21,1
1613754528,2021-02-19 18:08,23.92,995.89,1021.68,214,22.34,0.76,-23,1
1613754589,2021-02-19 18:09,23.91,995.91,1021.69,214,22.34,0.75,-22,1
1613754650,2021-02-19 18:10,23.90,995.94,1021.72,214,22.34,0.75,-23,1
1613754712,2021-02-19 18:11,23.92,995.94,1021.73,214,22.34,0.76,-23,1
1613754773,2021-02-19 18:12,23.90,995.94,1021.72,214,22.34,0.75,-23,1
1613754834,2021-02-19 18:13,23.92,995.95,1021.73,214,22.34,0.76,-22,1
1613754895,2021-02-19 18:14,23.91,995.99,1021.78,214,22.34,0.75,-22,1
1613754957,2021-02-19 18:15,24.01,996.00,1021.79,214,22.34,0.81,-22,1
1613755018,2021-02-19 18:16,23.91,996.00,1021.78,214,22.34,0.75,-22,1
1613755079,2021-02-19 18:17,23.90,996.01,1021.80,214,22.34,0.75,-21,1
1613755140,2021-02-19 18:19,23.89,996.01,1021.80,214,22.35,0.75,-21,1
1613755201,2021-02-19 18:20,23.90,996.00,1021.79,214,22.34,0.75,-23,1
1613755262,2021-02-19 18:21,23.92,995.99,1021.77,214,22.33,0.75,-23,1
1613755323,2021-02-19 18:22,23.91,996.02,1021.80,214,22.34,0.75,-21,1
1613755384,2021-02-19 18:23,23.90,996.02,1021.80,214,22.34,0.75,-23,1
1613755446,2021-02-19 18:24,23.90,996.01,1021.80,214,22.35,0.76,-23,1
1613755507,2021-02-19 18:25,23.89,996.02,1021.80,214,22.34,0.74,-22,1
1613755569,2021-02-19 18:26,23.89,996.03,1021.81,214,22.34,0.74,-20,1
1613755630,2021-02-19 18:27,23.89,996.04,1021.82,214,22.34,0.74,-22,1
1613755690,2021-02-19 18:28,23.91,996.06,1021.85,214,22.34,0.75,-23,1
1613755750,2021-02-19 18:29,23.90,996.07,1021.86,214,22.34,0.75,-23,1
1613755811,2021-02-19 18:30,23.90,996.07,1021.85,214,22.34,0.75,-20,1
1613755873,2021-02-19 18:31,23.90,996.09,1021.87,214,22.34,0.75,-23,1
1613755934,2021-02-19 18:32,23.90,996.07,1021.85,214,22.34,0.75,-23,1
1613755995,2021-02-19 18:33,23.91,996.06,1021.85,214,22.34,0.75,-24,1
1613756056,2021-02-19 18:34,23.91,996.08,1021.87,214,22.34,0.75,-22,1
1613756117,2021-02-19 18:35,23.89,996.09,1021.87,214,22.34,0.74,-22,1
1613756179,2021-02-19 18:36,23.85,996.10,1021.88,214,22.34,0.72,-24,1
1613756240,2021-02-19 18:37,23.92,996.10,1021.88,214,22.34,0.76,-22,1
1613756301,2021-02-19 18:38,23.91,996.11,1021.89,214,22.34,0.75,-23,1
1613756362,2021-02-19 18:39,23.91,996.12,1021.90,214,22.34,0.75,-21,1
1613756423,2021-02-19 18:40,23.90,996.11,1021.90,214,22.34,0.75,-23,1
1613756484,2021-02-19 18:41,23.90,996.13,1021.92,214,22.33,0.74,-23,1
1613756545,2021-02-19 18:42,23.91,996.14,1021.92,214,22.34,0.75,-22,1
1613756607,2021-02-19 18:43,23.88,996.13,1021.92,214,22.34,0.74,-20,1
1613756668,2021-02-19 18:44,23.92,996.14,1021.92,214,22.34,0.76,-23,1
1613756790,2021-02-19 18:46,23.89,996.17,1021.95,214,22.34,0.74,-22,1
1613756851,2021-02-19 18:47,23.88,996.15,1021.94,214,22.34,0.74,-22,1
1613756912,2021-02-19 18:48,23.88,996.17,1021.96,214,22.34,0.74,-23,1
1613756974,2021-02-19 18:49,23.90,996.12,1021.90,214,22.34,0.75,-22,1
1613757035,2021-02-19 18:50,23.90,996.13,1021.92,214,22.34,0.75,-21,1
1613757096,2021-02-19 18:51,23.90,996.16,1021.95,214,22.34,0.75,-23,1
1613757157,2021-02-19 18:52,23.90,996.18,1021.97,214,22.34,0.75,-23,1
1613757218,2021-02-19 18:53,23.89,996.20,1021.98,214,22.34,0.74,-22,1
1613757279,2021-02-19 18:54,24.01,996.21,1021.99,214,22.34,0.81,-23,1
1613757340,2021-02-19 18:55,23.89,996.23,1022.01,214,22.34,0.74,-23,1
1613757462,2021-02-19 18:57,23.89,996.24,1022.02,214,22.34,0.74,-21,1
1613757524,2021-02-19 18:58,23.89,996.24,1022.02,214,22.34,0.74,-20,1
1613757585,2021-02-19 18:59,23.91,996.24,1022.03,214,22.35,0.76,-23,1
1613757646,2021-02-19 19:00,23.90,996.23,1022.02,214,22.35,0.76,-23,1
1613757829,2021-02-19 19:03,23.89,996.22,1022.00,214,22.34,0.74,-23,1
1613757890,2021-02-19 19:04,23.90,996.28,1022.06,214,22.34,0.75,-21,1
1613757951,2021-02-19 19:05,23.90,996.24,1022.02,214,22.34,0.75,-22,1
1613758012,2021-02-19 19:06,23.90,996.25,1022.03,214,22.35,0.76,-21,1
1613758073,2021-02-19 19:07,23.91,996.25,1022.03,214,22.35,0.76,-23,1
1613758134,2021-02-19 19:08,23.88,996.24,1022.02,214,22.35,0.74,-23,1
1613758196,2021-02-19 19:09,23.90,996.27,1022.05,214,22.34,0.75,-21,1
1613758257,2021-02-19 19:10,23.91,996.24,1022.03,214,22.35,0.76,-23,1
1613758318,2021-02-19 19:11,23.90,996.22,1022.00,214,22.34,0.75,-22,1
1613758379,2021-02-19 19:12,23.89,996.28,1022.06,214,22.34,0.74,-22,1
1613758440,2021-02-19 19:14,23.89,996.27,1022.05,214,22.35,0.75,-23,1
1613758501,2021-02-19 19:15,23.91,996.32,1022.10,214,22.35,0.76,-23,1
1613758562,2021-02-19 19:16,23.91,996.34,1022.12,214,22.35,0.76,-20,1
1613758624,2021-02-19 19:17,23.90,996.35,1022.13,214,22.35,0.76,-23,1
1613758685,2021-02-19 19:18,23.93,996.37,1022.15,214,22.35,0.78,-21,1
1613758746,2021-02-19 19:19,23.90,996.41,1022.19,214,22.35,0.76,-20,1
1613758807,2021-02-19 19:20,23.77,996.42,1022.20,214,22.35,0.68,-24,1
1613758868,2021-02-19 19:21,23.91,996.41,1022.19,214,22.35,0.76,-23,1
1613758929,2021-02-19 19:22,23.91,996.42,1022.20,214,22.35,0.76,-23,1
1613758990,2021-02-19 19:23,23.91,996.42,1022.20,214,22.35,0.76,-21,1
1613759051,2021-02-19 19:24,23.90,996.47,1022.26,214,22.35,0.76,-21,1
1613759112,2021-02-19 19:25,23.93,996.46,1022.25,214,22.35,0.78,-21,1
1613759174,2021-02-19 19:26,23.89,996.51,1022.29,214,22.35,0.75,-22,1
1613759235,2021-02-19 19:27,23.91,996.48,1022.26,214,22.35,0.76,-23,1
1613759358,2021-02-19 19:29,23.90,996.49,1022.27,214,22.35,0.76,-22,1
1613759419,2021-02-19 19:30,23.96,996.50,1022.28,214,22.35,0.80,-22,1
1613759481,2021-02-19 19:31,23.91,996.50,1022.29,214,22.35,0.76,-22,1
1613759542,2021-02-19 19:32,23.91,996.50,1022.28,214,22.35,0.76,-23,1
1613759603,2021-02-19 19:33,23.92,996.50,1022.29,214,22.35,0.77,-23,1
1613759664,2021-02-19 19:34,23.90,996.50,1022.28,214,22.35,0.76,-23,1
1613759725,2021-02-19 19:35,23.90,996.53,1022.32,214,22.35,0.76,-22,1
1613759786,2021-02-19 19:36,23.90,996.52,1022.30,214,22.35,0.76,-21,1
1613759848,2021-02-19 19:37,23.90,996.51,1022.30,214,22.35,0.76,-21,1
1613759909,2021-02-19 19:38,23.90,996.53,1022.32,214,22.35,0.76,-23,1
1613759970,2021-02-19 19:39,23.90,996.53,1022.32,214,22.35,0.76,-22,1
1613760031,2021-02-19 19:40,23.90,996.55,1022.33,214,22.35,0.76,-22,1
1613760092,2021-02-19 19:41,23.92,996.59,1022.37,214,22.35,0.77,-24,1
1613760153,2021-02-19 19:42,23.91,996.59,1022.37,214,22.35,0.76,-24,1
1613760214,2021-02-19 19:43,23.90,996.57,1022.36,214,22.36,0.77,-23,1
1613760276,2021-02-19 19:44,23.91,996.56,1022.34,214,22.36,0.77,-23,1
1613760337,2021-02-19 19:45,23.93,996.57,1022.35,214,22.35,0.78,-23,1
1613760398,2021-02-19 19:46,23.91,996.56,1022.35,214,22.35,0.76,-23,1
1613760459,2021-02-19 19:47,24.12,996.56,1022.34,214,22.35,0.88,-22,1
1613760520,2021-02-19 19:48,23.92,996.55,1022.33,214,22.36,0.78,-23,1
1613760581,2021-02-19 19:49,23.92,996.57,1022.35,214,22.35,0.77,-23,1
1613760642,2021-02-19 19:50,23.91,996.57,1022.35,214,22.35,0.76,-22,1
1613760703,2021-02-19 19:51,23.91,996.58,1022.36,214,22.35,0.76,-22,1
1613760765,2021-02-19 19:52,23.93,996.56,1022.34,214,22.35,0.78,-22,1
1613760826,2021-02-19 19:53,23.92,996.60,1022.38,214,22.35,0.77,-22,1
1613760887,2021-02-19 19:54,23.88,996.58,1022.36,214,22.35,0.74,-23,1
1613760948,2021-02-19 19:55,23.91,996.59,1022.37,214,22.35,0.76,-23,1
1613761009,2021-02-19 19:56,23.91,996.62,1022.40,214,22.35,0.76,-22,1
1613761070,2021-02-19 19:57,23.91,996.61,1022.39,214,22.35,0.76,-21,1
1613761193,2021-02-19 19:59,23.90,996.61,1022.39,214,22.35,0.76,-22,1
1613761254,2021-02-19 20:00,23.90,996.61,1022.40,214,22.35,0.76,-23,1
1613761315,2021-02-19 20:01,23.91,996.59,1022.37,214,22.34,0.75,-23,1
1613761436,2021-02-19 20:03,23.91,996.59,1022.37,214,22.35,0.76,-22,1
1613761498,2021-02-19 20:04,23.92,996.59,1022.38,214,22.35,0.77,-23,1
1613761620,2021-02-19 20:07,23.90,996.63,1022.41,214,22.35,0.76,-22,1
1613761681,2021-02-19 20:08,24.28,996.65,1022.44,214,22.35,0.98,-22,1
1613761742,2021-02-19 20:09,23.91,996.67,1022.45,214,22.35,0.76,-22,1
1613761803,2021-02-19 20:10,23.92,996.62,1022.40,214,22.35,0.77,-21,1
1613761926,2021-02-19 20:12,23.91,996.58,1022.37,214,22.35,0.76,-23,1
1613761987,2021-02-19 20:13,23.92,996.56,1022.35,214,22.35,0.77,-23,1
1613762048,2021-02-19 20:14,23.90,996.53,1022.32,214,22.35,0.76,-23,1
1613762109,2021-02-19 20:15,23.92,996.51,1022.29,214,22.35,0.77,-23,1
1613762170,2021-02-19 20:16,23.91,996.55,1022.34,214,22.35,0.76,-20,1
1613762231,2021-02-19 20:17,23.91,996.51,1022.29,214,22.35,0.76,-22,1
1613762292,2021-02-19 20:18,23.95,996.50,1022.28,214,22.35,0.79,-23,1
1613762354,2021-02-19 20:19,23.91,996.50,1022.28,214,22.34,0.75,-23,1
1613762415,2021-02-19 20:20,23.92,996.49,1022.27,214,22.35,0.77,-22,1
1613762476,2021-02-19 20:21,23.92,996.51,1022.30,214,22.35,0.77,-21,1
1613762537,2021-02-19 20:22,23.92,996.52,1022.30,214,22.35,0.77,-23,1
1613762659,2021-02-19 20:24,23.92,996.54,1022.32,214,22.35,0.77,-23,1
1613762720,2021-02-19 20:25,23.89,996.54,1022.33,214,22.35,0.75,-21,1
1613762781,2021-02-19 20:26,23.91,996.58,1022.36,214,22.35,0.76,-21,1
1613762842,2021-02-19 20:27,23.90,996.59,1022.38,214,22.35,0.76,-22,1
1613762904,2021-02-19 20:28,23.90,996.62,1022.40,214,22.35,0.76,-22,1
1613762965,2021-02-19 20:29,23.90,996.61,1022.40,214,22.35,0.76,-23,1
1613763026,2021-02-19 20:30,23.89,996.61,1022.40,214,22.34,0.74,-22,1
1613763148,2021-02-19 20:32,23.91,996.64,1022.42,214,22.35,0.76,-22,1
1613763209,2021-02-19 20:33,23.90,996.69,1022.47,214,22.35,0.76,-23,1
1613763271,2021-02-19 20:34,23.91,996.66,1022.44,214,22.35,0.76,-21,1
1613763394,2021-02-19 20:36,23.91,996.62,1022.40,214,22.34,0.75,-23,1
1613763454,2021-02-19 20:37,23.92,996.65,1022.44,214,22.35,0.77,-22,1
1613763515,2021-02-19 20:38,23.90,996.69,1022.47,214,22.35,0.76,-23,1
1613763576,2021-02-19 20:39,23.90,996.67,1022.45,214,22.35,0.76,-23,1
1613763637,2021-02-19 20:40,23.90,996.66,1022.44,214,22.35,0.76,-22,1
1613763699,2021-02-19 20:41,23.92,996.66,1022.44,214,22.35,0.77,-23,1
1613763760,2021-02-19 20:42,23.91,996.61,1022.40,214,22.35,0.76,-20,1
1613763821,2021-02-19 20:43,23.90,996.64,1022.42,214,22.35,0.76,-22,1
1613763882,2021-02-19 20:44,23.90,996.63,1022.41,214,22.35,0.76,-22,1
1613763943,2021-02-19 20:45,23.90,996.59,1022.38,214,22.35,0.76,-23,1
1613764004,2021-02-19 20:46,23.89,996.58,1022.36,214,22.36,0.76,-23,1
1613764127,2021-02-19 20:48,23.90,996.55,1022.33,214,22.35,0.76,-22,1
1613764188,2021-02-19 20:49,23.90,996.53,1022.32,214,22.35,0.76,-23,1
1613764249,2021-02-19 20:50,23.90,996.54,1022.32,214,22.35,0.76,-23,1
1613764310,2021-02-19 20:51,23.91,996.54,1022.32,214,22.35,0.76,-23,1
1613764371,2021-02-19 20:52,23.91,996.50,1022.28,214,22.34,0.75,-23,1
1613764433,2021-02-19 20:53,23.90,996.53,1022.31,214,22.35,0.76,-23,1
1613764494,2021-02-19 20:54,23.90,996.52,1022.30,214,22.35,0.76,-21,1
1613764555,2021-02-19 20:55,23.91,996.54,1022.32,214,22.35,0.76,-23,1
1613764616,2021-02-19 20:56,23.90,996.55,1022.33,214,22.35,0.76,-22,1
1613764677,2021-02-19 20:57,23.91,996.57,1022.35,214,22.35,0.76,-21,1
1613764738,2021-02-19 20:58,23.88,996.55,1022.33,214,22.35,0.74,-23,1
1613764799,2021-02-19 20:59,23.91,996.54,1022.32,214,22.35,0.76,-23,1
1613764860,2021-02-19 21:01,23.90,996.54,1022.32,214,22.35,0.76,-22,1
1613764921,2021-02-19 21:02,23.91,996.51,1022.30,214,22.35,0.76,-23,1
1613765043,2021-02-19 21:04,23.92,996.51,1022.30,214,22.34,0.76,-23,1
1613765104,2021-02-19 21:05,23.91,996.49,1022.28,214,22.34,0.75,-23,1
1613765165,2021-02-19 21:06,23.89,996.52,1022.31,214,22.34,0.74,-23,1
1613765226,2021-02-19 21:07,23.91,996.52,1022.30,214,22.34,0.75,-23,1
1613765287,2021-02-19 21:08,23.91,996.52,1022.30,214,22.34,0.75,-19,1
1613765349,2021-02-19 21:09,23.89,996.54,1022.33,214,22.34,0.74,-22,1
1613765410,2021-02-19 21:10,23.91,996.52,1022.30,214,22.34,0.75,-22,1
1613765471,2021-02-19 21:11,23.91,996.59,1022.38,214,22.34,0.76,-21,1
1613765532,2021-02-19 21:12,23.91,996.60,1022.38,214,22.34,0.75,-23,1
1613765593,2021-02-19 21:13,23.92,996.59,1022.37,214,22.35,0.77,-22,1
1613765654,2021-02-19 21:14,23.89,996.56,1022.35,214,22.34,0.74,-21,1
1613765715,2021-02-19 21:15,23.93,996.58,1022.36,214,22.35,0.78,-22,1
1613765776,2021-02-19 21:16,23.89,996.59,1022.37,214,22.35,0.75,-21,1
1613765838,2021-02-19 21:17,23.90,996.59,1022.37,214,22.35,0.76,-22,1
1613765960,2021-02-19 21:19,23.91,996.62,1022.41,214,22.35,0.76,-23,1
1613766021,2021-02-19 21:20,23.92,996.60,1022.38,214,22.34,0.76,-22,1
1613766082,2021-02-19 21:21,23.90,996.64,1022.42,214,22.35,0.76,-22,1
1613766143,2021-02-19 21:22,23.90,996.64,1022.42,214,22.35,0.76,-21,1
1613766265,2021-02-19 21:24,23.89,996.64,1022.42,214,22.35,0.75,-23,1
1613766327,2021-02-19 21:25,23.90,996.64,1022.42,214,22.35,0.76,-23,1
1613766388,2021-02-19 21:26,23.90,996.62,1022.40,214,22.35,0.76,-22,1
1613766449,2021-02-19 21:27,23.90,996.60,1022.39,214,22.35,0.76,-22,1
1613766510,2021-02-19 21:28,24.07,996.58,1022.36,214,22.35,0.86,-20,1
1613766571,2021-02-19 21:29,23.90,996.58,1022.37,214,22.35,0.76,-22,1
1613766632,2021-02-19 21:30,23.90,996.58,1022.36,214,22.35,0.76,-22,1
1613766693,2021-02-19 21:31,24.10,996.54,1022.32,214,22.35,0.87,-23,1
1613766754,2021-02-19 21:32,23.90,996.53,1022.31,214,22.35,0.76,-22,1
1613766815,2021-02-19 21:33,23.88,996.54,1022.32,214,22.35,0.74,-24,1
1613766877,2021-02-19 21:34,23.90,996.51,1022.29,214,22.34,0.75,-23,1
1613766939,2021-02-19 21:35,23.93,996.56,1022.35,214,22.35,0.78,-23,1
1613767000,2021-02-19 21:36,23.90,996.60,1022.38,214,22.35,0.76,-22,1
1613767061,2021-02-19 21:37,23.90,996.58,1022.37,214,22.35,0.76,-23,1
1613767122,2021-02-19 21:38,23.90,996.55,1022.33,214,22.35,0.76,-23,1
1613767183,2021-02-19 21:39,23.90,996.54,1022.33,214,22.35,0.76,-23,1
1613767245,2021-02-19 21:40,23.91,996.58,1022.36,214,22.35,0.76,-23,1
1613767306,2021-02-19 21:41,23.90,996.62,1022.40,214,22.35,0.76,-23,1
1613767368,2021-02-19 21:42,23.91,996.64,1022.42,214,22.34,0.76,-23,1
1613767429,2021-02-19 21:43,23.91,996.60,1022.38,214,22.34,0.75,-21,1
1613767490,2021-02-19 21:44,23.90,996.61,1022.39,214,22.34,0.75,-23,1
1613767551,2021-02-19 21:45,23.83,996.60,1022.38,214,22.34,0.71,-22,1
1613767612,2021-02-19 21:46,23.88,996.56,1022.34,214,22.33,0.73,-22,1
1613767673,2021-02-19 21:47,23.90,996.61,1022.40,214,22.34,0.75,-21,1
1613767734,2021-02-19 21:48,23.90,996.59,1022.38,214,22.34,0.75,-23,1
1613767796,2021-02-19 21:49,23.91,996.62,1022.41,214,22.33,0.75,-23,1
1613767857,2021-02-19 21:50,23.90,996.63,1022.42,214,22.33,0.74,-23,1
1613767918,2021-02-19 21:51,23.94,996.62,1022.40,214,22.32,0.76,-24,1
1613767979,2021-02-19 21:52,23.97,996.65,1022.43,214,22.33,0.78,-22,1
1613768101,2021-02-19 21:55,23.91,996.66,1022.44,214,22.32,0.74,-22,1
1613768163,2021-02-19 21:56,23.93,996.68,1022.46,214,22.32,0.75,-23,1
1613768225,2021-02-19 21:57,23.91,996.69,1022.47,214,22.32,0.74,-22,1
1613768286,2021-02-19 21:58,23.93,996.70,1022.48,214,22.32,0.75,-22,1
1613768347,2021-02-19 21:59,23.94,996.71,1022.49,214,22.32,0.76,-23,1
1613768408,2021-02-19 22:00,23.94,996.72,1022.51,214,22.32,0.76,-22,1
1613768469,2021-02-19 22:01,23.92,996.76,1022.55,214,22.31,0.74,-23,1
1613768530,2021-02-19 22:02,23.81,996.81,1022.59,214,22.31,0.67,-23,1
1613768592,2021-02-19 22:03,23.93,996.80,1022.58,214,22.30,0.73,-22,1
1613768653,2021-02-19 22:04,23.94,996.77,1022.55,214,22.30,0.74,-19,1
1613768714,2021-02-19 22:05,23.96,996.74,1022.52,214,22.30,0.75,-23,1
1613768836,2021-02-19 22:07,23.97,996.79,1022.57,214,22.29,0.75,-21,1
1613768898,2021-02-19 22:08,23.97,996.76,1022.55,214,22.29,0.75,-22,1
1613768959,2021-02-19 22:09,23.95,996.77,1022.55,214,22.29,0.74,-22,1
1613769020,2021-02-19 22:10,24.04,996.79,1022.57,214,22.29,0.79,-22,1
1613769081,2021-02-19 22:11,23.96,996.77,1022.55,214,22.29,0.74,-23,1
1613769142,2021-02-19 22:12,23.97,996.78,1022.56,214,22.29,0.75,-20,1
1613769203,2021-02-19 22:13,23.98,996.75,1022.53,214,22.28,0.75,-23,1
1613769264,2021-02-19 22:14,23.96,996.80,1022.58,214,22.29,0.74,-23,1
1613769325,2021-02-19 22:15,23.98,996.82,1022.60,214,22.28,0.75,-22,1
1613769386,2021-02-19 22:16,23.99,996.82,1022.60,214,22.28,0.75,-21,1
1613769447,2021-02-19 22:17,23.98,996.85,1022.63,214,22.28,0.75,-19,1
1613769509,2021-02-19 22:18,23.99,996.83,1022.61,214,22.28,0.75,-22,1
1613769570,2021-02-19 22:19,23.98,996.82,1022.61,214,22.28,0.75,-22,1
1613769631,2021-02-19 22:20,23.99,996.79,1022.57,214,22.28,0.75,-20,1
1613769692,2021-02-19 22:21,23.98,996.78,1022.56,214,22.28,0.75,-23,1
1613769753,2021-02-19 22:22,23.97,996.77,1022.56,214,22.28,0.74,-22,1
1613769814,2021-02-19 22:23,23.99,996.78,1022.57,214,22.28,0.75,-22,1
1613769875,2021-02-19 22:24,24.01,996.81,1022.60,214,22.28,0.77,-21,1
1613769937,2021-02-19 22:25,23.99,996.87,1022.65,214,22.28,0.75,-23,1
1613769998,2021-02-19 22:26,23.99,996.90,1022.69,214,22.28,0.75,-23,1
1613770059,2021-02-19 22:27,24.00,996.94,1022.72,214,22.28,0.76,-22,1
1613770120,2021-02-19 22:28,23.87,996.98,1022.77,214,22.28,0.68,-24,1
1613770181,2021-02-19 22:29,23.99,997.00,1022.79,214,22.27,0.74,-22,1
1613770242,2021-02-19 22:30,23.72,997.03,1022.81,214,22.28,0.59,-22,1
1613770303,2021-02-19 22:31,23.99,997.14,1022.92,214,22.28,0.75,-23,1
1613770364,2021-02-19 22:32,23.99,997.20,1022.98,214,22.28,0.75,-23,1
1613770487,2021-02-19 22:34,23.64,997.31,1023.09,214,22.29,0.56,-21,1
1613770548,2021-02-19 22:35,24.00,997.32,1023.10,214,22.29,0.76,-23,1
1613770609,2021-02-19 22:36,24.00,997.31,1023.09,214,22.29,0.76,-23,1
1613770670,2021-02-19 22:37,23.97,997.24,1023.03,214,22.30,0.76,-20,1
1613770731,2021-02-19 22:38,24.06,997.22,1023.00,214,22.30,0.81,-22,1
1613770792,2021-02-19 22:39,23.96,997.23,1023.01,214,22.30,0.75,-22,1
1613770854,2021-02-19 22:40,23.96,997.25,1023.03,214,22.30,0.75,-23,1
1613770916,2021-02-19 22:41,23.98,997.30,1023.08,214,22.30,0.76,-21,1
1613770977,2021-02-19 22:42,23.97,997.28,1023.06,214,22.30,0.76,-24,1
1613771038,2021-02-19 22:43,23.98,997.30,1023.09,214,22.30,0.76,-22,1
1613771099,2021-02-19 22:44,23.97,997.30,1023.09,214,22.31,0.77,-22,1
1613771160,2021-02-19 22:46,23.96,997.32,1023.10,214,22.31,0.76,-20,1
1613771222,2021-02-19 22:47,24.26,997.34,1023.12,214,22.31,0.93,-23,1
1613771283,2021-02-19 22:48,23.95,997.35,1023.13,214,22.32,0.76,-22,1
1613771344,2021-02-19 22:49,23.71,997.39,1023.17,214,22.32,0.62,-23,1
1613771466,2021-02-19 22:51,23.94,997.39,1023.17,214,22.33,0.76,-23,1
1613771527,2021-02-19 22:52,23.94,997.38,1023.16,214,22.33,0.76,-22,1
1613771589,2021-02-19 22:53,23.94,997.41,1023.19,214,22.33,0.76,-23,1
1613771650,2021-02-19 22:54,23.93,997.43,1023.21,214,22.33,0.76,-22,1
1613771711,2021-02-19 22:55,23.92,997.41,1023.19,214,22.33,0.75,-22,1
1613771772,2021-02-19 22:56,23.91,997.42,1023.21,214,22.34,0.75,-22,1
1613771833,2021-02-19 22:57,23.92,997.39,1023.17,214,22.33,0.75,-22,1
1613771894,2021-02-19 22:58,23.93,997.42,1023.20,214,22.34,0.77,-23,1
1613771955,2021-02-19 22:59,24.03,997.39,1023.17,214,22.34,0.82,-23,1
1613772016,2021-02-19 23:00,23.91,997.35,1023.14,214,22.34,0.75,-23,1
1613772077,2021-02-19 23:01,23.89,997.27,1023.05,214,22.34,0.74,-22,1
1613772202,2021-02-19 23:03,23.91,997.09,1022.87,214,22.34,0.75,-23,1
1613772263,2021-02-19 23:04,23.91,997.09,1022.87,214,22.34,0.75,-23,1
1613772324,2021-02-19 23:05,23.92,997.13,1022.92,214,22.34,0.76,-23,1
1613772385,2021-02-19 23:06,23.91,997.10,1022.88,214,22.34,0.75,-20,1
1613772447,2021-02-19 23:07,23.90,997.12,1022.91,214,22.34,0.75,-23,1
1613772508,2021-02-19 23:08,23.90,997.10,1022.88,214,22.35,0.76,-23,1
1613772569,2021-02-19 23:09,23.91,997.10,1022.88,214,22.34,0.75,-23,1
1613772630,2021-02-19 23:10,23.92,997.14,1022.92,214,22.34,0.76,-23,1
1613772691,2021-02-19 23:11,23.91,997.16,1022.94,214,22.34,0.75,-22,1
1613772752,2021-02-19 23:12,23.92,997.12,1022.90,214,22.34,0.76,-23,1
1613772814,2021-02-19 23:13,23.90,997.14,1022.92,214,22.35,0.76,-22,1
1613772875,2021-02-19 23:14,24.28,997.11,1022.89,214,22.34,0.97,-21,1
1613772936,2021-02-19 23:15,23.91,997.13,1022.91,214,22.35,0.76,-21,1
1613772997,2021-02-19 23:16,23.91,997.10,1022.88,214,22.34,0.75,-20,1
1613773058,2021-02-19 23:17,23.80,997.10,1022.88,214,22.34,0.69,-22,1
1613773119,2021-02-19 23:18,23.91,997.13,1022.92,214,22.35,0.76,-22,1
1613773181,2021-02-19 23:19,23.91,997.13,1022.92,214,22.34,0.75,-22,1
1613773242,2021-02-19 23:20,23.91,997.16,1022.94,214,22.34,0.75,-23,1
1613773303,2021-02-19 23:21,23.91,997.15,1022.94,214,22.34,0.75,-23,1
1613773365,2021-02-19 23:22,23.90,997.17,1022.96,214,22.34,0.75,-23,1
1613773426,2021-02-19 23:23,23.91,997.15,1022.93,214,22.34,0.75,-22,1
1613773487,2021-02-19 23:24,23.91,997.12,1022.91,214,22.34,0.75,-24,1
1613773548,2021-02-19 23:25,23.90,997.09,1022.87,214,22.33,0.74,-23,1
1613773609,2021-02-19 23:26,23.95,997.09,1022.87,214,22.33,0.77,-23,1
1613773671,2021-02-19 23:27,23.92,997.06,1022.85,214,22.33,0.75,-22,1
1613773732,2021-02-19 23:28,23.91,997.07,1022.85,214,22.33,0.75,-23,1
1613773854,2021-02-19 23:30,23.92,997.11,1022.89,214,22.33,0.75,-22,1
1613773916,2021-02-19 23:31,23.94,997.11,1022.89,214,22.33,0.76,-21,1
1613773977,2021-02-19 23:32,23.94,997.14,1022.92,214,22.32,0.76,-22,1
1613774038,2021-02-19 23:33,23.92,997.11,1022.89,214,22.33,0.75,-23,1
1613774100,2021-02-19 23:35,23.95,997.12,1022.90,214,22.33,0.77,-20,1
1613774161,2021-02-19 23:36,23.93,997.13,1022.91,214,22.32,0.75,-22,1
1613774222,2021-02-19 23:37,23.95,997.15,1022.93,214,22.32,0.76,-22,1
1613774283,2021-02-19 23:38,23.94,997.11,1022.90,214,22.32,0.76,-23,1
1613774345,2021-02-19 23:39,23.96,997.13,1022.91,214,22.32,0.77,-22,1
1613774407,2021-02-19 23:40,23.94,997.14,1022.92,214,22.32,0.76,-21,1
1613774468,2021-02-19 23:41,23.96,997.16,1022.94,214,22.32,0.77,-22,1
1613774529,2021-02-19 23:42,23.96,997.13,1022.91,214,22.32,0.77,-23,1
1613774590,2021-02-19 23:43,23.97,997.14,1022.92,214,22.32,0.78,-22,1
1613774650,2021-02-19 23:44,23.94,997.14,1022.92,214,22.31,0.75,-22,1
1613774710,2021-02-19 23:45,23.96,997.15,1022.94,214,22.32,0.77,-23,1
1613774771,2021-02-19 23:46,23.97,997.20,1022.98,214,22.32,0.78,-20,1
1613774832,2021-02-19 23:47,23.95,997.22,1023.01,214,22.32,0.76,-23,1
1613774894,2021-02-19 23:48,23.95,997.20,1022.99,214,22.32,0.76,-23,1
1613774955,2021-02-19 23:49,23.95,997.19,1022.97,214,22.31,0.75,-22,1
1613775016,2021-02-19 23:50,23.94,997.18,1022.96,214,22.31,0.75,-20,1
1613775077,2021-02-19 23:51,23.96,997.16,1022.94,214,22.31,0.76,-22,1
1613775139,2021-02-19 23:52,23.94,997.12,1022.91,214,22.31,0.75,-22,1
1613775200,2021-02-19 23:53,23.75,997.13,1022.91,214,22.31,0.64,-22,1
1613775261,2021-02-19 23:54,23.95,997.12,1022.90,214,22.30,0.75,-20,1
1613775323,2021-02-19 23:55,23.60,997.14,1022.93,214,22.31,0.55,-23,1
1613775384,2021-02-19 23:56,23.96,997.13,1022.92,214,22.30,0.75,-22,1
1613775445,2021-02-19 23:57,23.95,997.18,1022.96,214,22.30,0.75,-22,1
1613775506,2021-02-19 23:58,23.97,997.18,1022.96,214,22.30,0.76,-21,1