1613775629,2021-02-20 00:00,23.98,997.22,1023.01,214,22.30,0.76,-22,1
1613775690,2021-02-20 00:01,24.00,997.20,1022.98,214,22.30,0.77,-23,1
1613775812,2021-02-20 00:03,24.00,997.26,1023.04,214,22.30,0.77,-22,1
1613775873,2021-02-20 00:04,23.98,997.31,1023.10,214,22.29,0.76,-22,1
1613775934,2021-02-20 00:05,24.00,997.30,1023.09,214,22.30,0.77,-24,1
1613775995,2021-02-20 00:06,23.99,997.30,1023.08,214,22.29,0.76,-22,1
1613776056,2021-02-20 00:07,24.01,997.29,1023.08,214,22.29,0.77,-23,1
1613776117,2021-02-20 00:08,23.94,997.27,1023.06,214,22.29,0.73,-22,1
1613776179,2021-02-20 00:09,23.94,997.29,1023.07,214,22.29,0.73,-22,1
1613776240,2021-02-20 00:10,24.03,997.32,1023.10,214,22.29,0.78,-24,1
1613776301,2021-02-20 00:11,23.94,997.36,1023.14,214,22.29,0.73,-22,1
1613776362,2021-02-20 00:12,24.14,997.37,1023.16,214,22.29,0.84,-23,1
1613776423,2021-02-20 00:13,24.03,997.38,1023.17,214,22.29,0.78,-23,1
1613776484,2021-02-20 00:14,24.03,997.40,1023.19,214,22.29,0.78,-22,1
1613776545,2021-02-20 00:15,24.03,997.40,1023.18,214,22.29,0.78,-24,1
1613776606,2021-02-20 00:16,24.03,997.39,1023.17,214,22.28,0.77,-23,1
1613776667,2021-02-20 00:17,24.04,997.38,1023.16,214,22.29,0.79,-23,1
1613776728,2021-02-20 00:18,24.04,997.39,1023.18,214,22.28,0.78,-23,1
1613776790,2021-02-20 00:19,24.03,997.43,1023.21,214,22.29,0.78,-23,1
1613776851,2021-02-20 00:20,24.03,997.42,1023.21,214,22.29,0.78,-21,1
1613776912,2021-02-20 00:21,24.05,997.43,1023.21,214,22.29,0.79,-22,1
1613776973,2021-02-20 00:22,23.90,997.43,1023.21,214,22.29,0.70,-23,1
1613777034,2021-02-20 00:23,24.04,997.44,1023.23,214,22.28,0.78,-22,1
1613777095,2021-02-20 00:24,24.05,997.44,1023.23,214,22.29,0.79,-23,1
1613777156,2021-02-20 00:25,24.04,997.49,1023.27,214,22.28,0.78,-23,1
1613777217,2021-02-20 00:26,24.05,997.49,1023.28,214,22.28,0.78,-22,1
1613777278,2021-02-20 00:27,24.05,997.47,1023.25,214,22.28,0.78,-23,1
1613777339,2021-02-20 00:28,24.04,997.45,1023.23,214,22.28,0.78,-23,1
1613777400,2021-02-20 00:30,24.03,997.39,1023.17,214,22.28,0.77,-23,1
1613777461,2021-02-20 00:31,24.05,997.37,1023.15,214,22.28,0.78,-23,1
1613777584,2021-02-20 00:33,24.05,997.44,1023.23,214,22.28,0.78,-23,1
1613777645,2021-02-20 00:34,24.07,997.47,1023.25,214,22.28,0.80,-22,1
1613777707,2021-02-20 00:35,24.06,997.47,1023.26,214,22.28,0.79,-22,1
1613777768,2021-02-20 00:36,24.05,997.45,1023.23,214,22.28,0.78,-23,1
1613777829,2021-02-20 00:37,24.06,997.44,1023.22,214,22.29,0.80,-23,1
1613777891,2021-02-20 00:38,24.06,997.45,1023.23,214,22.28,0.79,-21,1
1613777952,2021-02-20 00:39,24.05,997.44,1023.22,214,22.28,0.78,-21,1
1613778013,2021-02-20 00:40,24.08,997.42,1023.20,214,22.28,0.80,-23,1
1613778074,2021-02-20 00:41,24.06,997.46,1023.25,214,22.28,0.79,-23,1
1613778135,2021-02-20 00:42,24.06,997.47,1023.25,214,22.28,0.79,-22,1
1613778196,2021-02-20 00:43,24.06,997.44,1023.22,214,22.28,0.79,-24,1
1613778257,2021-02-20 00:44,24.08,997.45,1023.24,214,22.28,0.80,-22,1
1613778379,2021-02-20 00:46,24.07,997.44,1023.22,214,22.28,0.80,-23,1
1613778440,2021-02-20 00:47,24.06,997.45,1023.24,214,22.28,0.79,-21,1
1613778501,2021-02-20 00:48,24.08,997.40,1023.19,214,22.28,0.80,-22,1
1613778562,2021-02-20 00:49,24.07,997.41,1023.19,214,22.28,0.80,-24,1
1613778623,2021-02-20 00:50,24.07,997.39,1023.18,214,22.28,0.80,-23,1
1613778685,2021-02-20 00:51,24.07,997.39,1023.18,214,22.28,0.80,-23,1
1613778746,2021-02-20 00:52,24.07,997.40,1023.19,214,22.27,0.79,-22,1
1613778807,2021-02-20 00:53,24.08,997.43,1023.21,214,22.28,0.80,-22,1
1613778868,2021-02-20 00:54,24.08,997.48,1023.26,214,22.28,0.80,-23,1
1613778929,2021-02-20 00:55,24.07,997.52,1023.30,214,22.28,0.80,-21,1
1613778990,2021-02-20 00:56,24.07,997.48,1023.26,214,22.27,0.79,-24,1
1613779113,2021-02-20 00:58,24.08,997.46,1023.24,214,22.28,0.80,-21,1
1613779174,2021-02-20 00:59,24.07,997.46,1023.24,214,22.27,0.79,-21,1
1613779235,2021-02-20 01:00,24.05,997.53,1023.31,214,22.28,0.78,-23,1
1613779297,2021-02-20 01:01,24.07,997.57,1023.35,214,22.28,0.80,-23,1
1613779419,2021-02-20 01:03,24.09,997.60,1023.38,214,22.27,0.80,-23,1
1613779480,2021-02-20 01:04,24.08,997.59,1023.37,214,22.27,0.79,-22,1
1613779541,2021-02-20 01:05,24.08,997.60,1023.39,214,22.27,0.79,-22,1
1613779602,2021-02-20 01:06,24.09,997.59,1023.38,214,22.27,0.80,-22,1
1613779663,2021-02-20 01:07,23.91,997.60,1023.38,214,22.27,0.69,-22,1
1613779724,2021-02-20 01:08,24.08,997.62,1023.40,214,22.27,0.79,-23,1
1613779785,2021-02-20 01:09,24.09,997.63,1023.41,214,22.27,0.80,-23,1
1613779847,2021-02-20 01:10,24.09,997.59,1023.38,214,22.26,0.79,-23,1
1613779908,2021-02-20 01:11,24.10,997.59,1023.37,214,22.27,0.81,-21,1
1613779969,2021-02-20 01:12,24.18,997.56,1023.34,214,22.27,0.85,-22,1
1613780030,2021-02-20 01:13,24.22,997.58,1023.37,214,22.27,0.88,-23,1
1613780091,2021-02-20 01:14,24.33,997.57,1023.36,214,22.27,0.94,-22,1
1613780152,2021-02-20 01:15,24.08,997.57,1023.35,214,22.28,0.80,-23,1
1613780213,2021-02-20 01:16,24.09,997.58,1023.37,214,22.27,0.80,-21,1
1613780274,2021-02-20 01:17,24.08,997.61,1023.39,214,22.27,0.79,-21,1
1613780336,2021-02-20 01:18,24.08,997.65,1023.43,214,22.28,0.80,-23,1
1613780397,2021-02-20 01:19,24.07,997.63,1023.41,214,22.27,0.79,-23,1
1613780458,2021-02-20 01:20,24.10,997.63,1023.41,214,22.28,0.82,-21,1
1613780519,2021-02-20 01:21,24.09,997.66,1023.45,214,22.27,0.80,-20,1
1613780641,2021-02-20 01:24,24.09,997.69,1023.47,214,22.27,0.80,-23,1
1613780702,2021-02-20 01:25,24.09,997.69,1023.47,214,22.27,0.80,-23,1
1613780763,2021-02-20 01:26,24.08,997.68,1023.47,214,22.27,0.79,-21,1
1613780825,2021-02-20 01:27,24.34,997.70,1023.48,214,22.27,0.94,-21,1
1613780886,2021-02-20 01:28,24.08,997.72,1023.50,214,22.26,0.79,-23,1
1613780947,2021-02-20 01:29,23.76,997.74,1023.52,214,22.27,0.61,-22,1
1613781008,2021-02-20 01:30,24.08,997.71,1023.49,214,22.27,0.79,-23,1
1613781195,2021-02-20 01:33,24.08,997.65,1023.43,214,22.27,0.79,-23,1
1613781256,2021-02-20 01:34,24.09,997.62,1023.41,214,22.27,0.80,-22,1
1613781318,2021-02-20 01:35,23.82,997.68,1023.46,214,22.27,0.64,-23,1
1613781379,2021-02-20 01:36,24.07,997.71,1023.49,214,22.26,0.78,-19,1
1613781440,2021-02-20 01:37,24.23,997.73,1023.52,214,22.27,0.88,-23,1
1613781562,2021-02-20 01:39,24.00,997.73,1023.51,214,22.27,0.75,-22,1
1613781623,2021-02-20 01:40,24.10,997.75,1023.53,214,22.27,0.81,-22,1
1613781684,2021-02-20 01:41,24.08,997.76,1023.54,214,22.26,0.79,-23,1
1613781746,2021-02-20 01:42,24.08,997.75,1023.54,214,22.27,0.79,-24,1
1613781807,2021-02-20 01:43,24.09,997.79,1023.57,214,22.27,0.80,-22,1
1613781868,2021-02-20 01:44,24.09,997.76,1023.55,214,22.27,0.80,-22,1
1613781929,2021-02-20 01:45,24.09,997.78,1023.57,214,22.27,0.80,-22,1
1613781990,2021-02-20 01:46,24.06,997.76,1023.55,214,22.27,0.78,-23,1
1613782051,2021-02-20 01:47,24.09,997.76,1023.54,214,22.26,0.79,-23,1
1613782112,2021-02-20 01:48,24.09,997.75,1023.54,214,22.27,0.80,-23,1
1613782173,2021-02-20 01:49,24.07,997.79,1023.57,214,22.27,0.79,-22,1
1613782234,2021-02-20 01:50,24.08,997.75,1023.54,214,22.27,0.79,-23,1
1613782295,2021-02-20 01:51,24.09,997.78,1023.56,214,22.26,0.79,-22,1
1613782357,2021-02-20 01:52,24.08,997.77,1023.56,214,22.27,0.79,-22,1
1613782418,2021-02-20 01:53,24.22,997.78,1023.56,214,22.27,0.88,-23,1
1613782479,2021-02-20 01:54,24.07,997.78,1023.56,214,22.27,0.79,-23,1
1613782601,2021-02-20 01:56,24.08,997.82,1023.61,214,22.27,0.79,-22,1
1613782662,2021-02-20 01:57,24.06,997.83,1023.61,214,22.27,0.78,-21,1
1613782723,2021-02-20 01:58,23.81,997.87,1023.65,214,22.27,0.64,-22,1
1613782785,2021-02-20 01:59,24.07,997.86,1023.65,214,22.27,0.79,-22,1
1613782846,2021-02-20 02:00,23.79,997.89,1023.67,214,22.27,0.62,-23,1
1613782907,2021-02-20 02:01,24.06,997.88,1023.67,214,22.27,0.78,-23,1
1613783029,2021-02-20 02:03,24.10,997.87,1023.65,214,22.27,0.81,-23,1
1613783090,2021-02-20 02:04,24.07,997.86,1023.64,214,22.27,0.79,-23,1
1613783151,2021-02-20 02:05,24.07,997.84,1023.62,214,22.27,0.79,-20,1
1613783212,2021-02-20 02:06,24.07,997.83,1023.61,214,22.27,0.79,-23,1
1613783273,2021-02-20 02:07,24.07,997.85,1023.64,214,22.27,0.79,-23,1
1613783334,2021-02-20 02:08,24.08,997.87,1023.65,214,22.27,0.79,-23,1
1613783396,2021-02-20 02:09,24.08,997.86,1023.65,214,22.27,0.79,-20,1
1613783457,2021-02-20 02:10,24.07,997.89,1023.67,214,22.27,0.79,-23,1
1613783518,2021-02-20 02:11,24.08,997.89,1023.67,214,22.27,0.79,-22,1
1613783579,2021-02-20 02:12,24.08,997.86,1023.64,214,22.27,0.79,-22,1
1613783641,2021-02-20 02:14,23.99,997.87,1023.65,214,22.26,0.74,-22,1
1613783702,2021-02-20 02:15,24.07,997.88,1023.67,214,22.27,0.79,-22,1
1613783825,2021-02-20 02:17,24.07,997.90,1023.68,214,22.26,0.78,-24,1
1613783886,2021-02-20 02:18,24.07,997.90,1023.68,214,22.27,0.79,-21,1
1613783947,2021-02-20 02:19,24.07,997.89,1023.67,214,22.27,0.79,-23,1
1613784008,2021-02-20 02:20,24.05,997.87,1023.66,214,22.27,0.78,-24,1
1613784070,2021-02-20 02:21,24.07,997.88,1023.66,214,22.27,0.79,-22,1
1613784131,2021-02-20 02:22,24.17,997.83,1023.61,214,22.27,0.84,-22,1
1613784192,2021-02-20 02:23,24.07,997.86,1023.64,214,22.27,0.79,-23,1
1613784253,2021-02-20 02:24,24.07,997.83,1023.62,214,22.27,0.79,-23,1
1613784314,2021-02-20 02:25,24.07,997.84,1023.62,214,22.26,0.78,-21,1
1613784375,2021-02-20 02:26,24.07,997.83,1023.62,214,22.26,0.78,-20,1
1613784436,2021-02-20 02:27,24.07,997.85,1023.63,214,22.26,0.78,-22,1
1613784497,2021-02-20 02:28,24.07,997.87,1023.65,214,22.26,0.78,-21,1
1613784559,2021-02-20 02:29,24.08,997.87,1023.65,214,22.26,0.79,-21,1
1613784620,2021-02-20 02:30,24.06,997.89,1023.67,214,22.27,0.78,-23,1
1613784681,2021-02-20 02:31,24.06,997.91,1023.69,214,22.26,0.77,-22,1
1613784742,2021-02-20 02:32,24.07,997.91,1023.69,214,22.26,0.78,-22,1
1613784803,2021-02-20 02:33,24.07,997.88,1023.66,214,22.26,0.78,-23,1
1613784864,2021-02-20 02:34,24.06,997.88,1023.67,214,22.26,0.77,-22,1
1613784987,2021-02-20 02:36,24.06,997.86,1023.64,214,22.27,0.78,-23,1
1613785048,2021-02-20 02:37,24.07,997.88,1023.66,214,22.27,0.79,-21,1
1613785109,2021-02-20 02:38,24.07,997.88,1023.66,214,22.27,0.79,-23,1
1613785170,2021-02-20 02:39,24.07,997.89,1023.67,214,22.27,0.79,-22,1
1613785231,2021-02-20 02:40,24.06,997.91,1023.69,214,22.27,0.78,-22,1
1613785293,2021-02-20 02:41,24.06,997.89,1023.67,214,22.27,0.78,-23,1
1613785354,2021-02-20 02:42,24.07,997.89,1023.67,214,22.26,0.78,-22,1
1613785415,2021-02-20 02:43,24.06,997.95,1023.74,214,22.27,0.78,-23,1
1613785476,2021-02-20 02:44,24.15,997.97,1023.76,214,22.26,0.82,-22,1
1613785537,2021-02-20 02:45,24.07,997.98,1023.77,214,22.27,0.79,-22,1
1613785598,2021-02-20 02:46,24.06,997.97,1023.76,214,22.27,0.78,-22,1
1613785659,2021-02-20 02:47,24.03,997.98,1023.76,214,22.27,0.76,-22,1
1613785720,2021-02-20 02:48,24.04,997.98,1023.76,214,22.26,0.76,-21,1
1613785782,2021-02-20 02:49,24.07,997.96,1023.75,214,22.27,0.79,-23,1
1613785843,2021-02-20 02:50,24.05,997.96,1023.75,214,22.27,0.78,-23,1
1613785904,2021-02-20 02:51,23.99,997.96,1023.74,214,22.26,0.74,-22,1
1613785965,2021-02-20 02:52,24.05,997.95,1023.74,214,22.26,0.77,-23,1
1613786026,2021-02-20 02:53,24.05,997.94,1023.72,214,22.26,0.77,-19,1
1613786087,2021-02-20 02:54,24.05,997.91,1023.69,214,22.27,0.78,-23,1
1613786148,2021-02-20 02:55,24.05,997.92,1023.71,214,22.26,0.77,-23,1
1613786210,2021-02-20 02:56,24.04,997.93,1023.72,214,22.26,0.76,-23,1
1613786271,2021-02-20 02:57,24.07,997.93,1023.71,214,22.26,0.78,-20,1
1613786332,2021-02-20 02:58,24.05,997.93,1023.72,214,22.26,0.77,-23,1
1613786393,2021-02-20 02:59,24.04,997.93,1023.72,214,22.26,0.76,-21,1
1613786454,2021-02-20 03:00,24.04,997.95,1023.74,214,22.26,0.76,-20,1
1613786515,2021-02-20 03:01,24.04,997.94,1023.73,214,22.26,0.76,-19,1
1613786637,2021-02-20 03:03,24.04,997.97,1023.75,214,22.26,0.76,-22,1
1613786698,2021-02-20 03:04,24.04,997.99,1023.77,214,22.27,0.77,-21,1
1613786759,2021-02-20 03:05,24.04,997.99,1023.78,214,22.26,0.76,-22,1
1613786820,2021-02-20 03:07,24.12,997.98,1023.76,214,22.26,0.81,-21,1
1613786882,2021-02-20 03:08,24.03,998.00,1023.78,214,22.26,0.75,-22,1
1613786943,2021-02-20 03:09,24.04,998.03,1023.81,214,22.26,0.76,-22,1
1613787004,2021-02-20 03:10,24.03,998.02,1023.80,214,22.26,0.75,-23,1
1613787065,2021-02-20 03:11,24.04,998.04,1023.82,214,22.26,0.76,-21,1
1613787126,2021-02-20 03:12,24.04,998.05,1023.84,214,22.26,0.76,-22,1
1613787187,2021-02-20 03:13,24.22,998.04,1023.83,214,22.25,0.86,-22,1
1613787248,2021-02-20 03:14,24.03,998.06,1023.84,214,22.25,0.75,-23,1
1613787309,2021-02-20 03:15,24.03,998.05,1023.83,214,22.25,0.75,-23,1
1613787371,2021-02-20 03:16,24.03,998.07,1023.85,214,22.25,0.75,-22,1
1613787432,2021-02-20 03:17,24.04,998.09,1023.87,214,22.26,0.76,-22,1
1613787494,2021-02-20 03:18,24.03,998.12,1023.90,214,22.26,0.75,-22,1
1613787555,2021-02-20 03:19,24.01,998.13,1023.91,214,22.26,0.75,-23,1
1613787616,2021-02-20 03:20,24.03,998.14,1023.92,214,22.26,0.75,-22,1
1613787677,2021-02-20 03:21,24.11,998.15,1023.93,214,22.26,0.81,-21,1
1613787738,2021-02-20 03:22,24.03,998.14,1023.93,214,22.26,0.75,-22,1
1613787798,2021-02-20 03:23,24.01,998.15,1023.94,214,22.26,0.75,-23,1
1613787858,2021-02-20 03:24,24.01,998.15,1023.93,214,22.26,0.75,-23,1
1613787981,2021-02-20 03:26,24.02,998.14,1023.92,214,22.25,0.75,-21,1
1613788042,2021-02-20 03:27,24.01,998.12,1023.90,214,22.25,0.74,-23,1
1613788103,2021-02-20 03:28,24.03,998.13,1023.92,214,22.26,0.75,-22,1
1613788164,2021-02-20 03:29,24.03,998.13,1023.91,214,22.26,0.75,-23,1
1613788225,2021-02-20 03:30,24.01,998.13,1023.92,214,22.26,0.75,-22,1
1613788347,2021-02-20 03:32,24.00,998.12,1023.90,214,22.25,0.73,-23,1
1613788409,2021-02-20 03:33,23.99,998.15,1023.93,214,22.25,0.73,-23,1
1613788470,2021-02-20 03:34,24.00,998.17,1023.95,214,22.26,0.74,-21,1
1613788531,2021-02-20 03:35,24.01,998.16,1023.94,214,22.25,0.74,-22,1
1613788592,2021-02-20 03:36,24.01,998.16,1023.95,214,22.25,0.74,-22,1
1613788653,2021-02-20 03:37,24.00,998.23,1024.01,214,22.26,0.74,-22,1
1613788715,2021-02-20 03:38,23.71,998.19,1023.98,214,22.25,0.56,-23,1
1613788839,2021-02-20 03:40,23.99,998.23,1024.01,214,22.25,0.73,-22,1
1613788961,2021-02-20 03:42,24.01,998.26,1024.05,214,22.25,0.74,-21,1
1613789022,2021-02-20 03:43,24.24,998.26,1024.05,214,22.25,0.87,-23,1
1613789083,2021-02-20 03:44,23.99,998.27,1024.06,214,22.26,0.74,-22,1
1613789144,2021-02-20 03:45,23.99,998.29,1024.08,214,22.25,0.73,-23,1
1613789205,2021-02-20 03:46,23.99,998.27,1024.05,214,22.25,0.73,-22,1
1613789266,2021-02-20 03:47,23.78,998.26,1024.04,214,22.25,0.61,-22,1
1613789327,2021-02-20 03:48,24.01,998.26,1024.05,214,22.25,0.74,-22,1
1613789389,2021-02-20 03:49,24.03,998.24,1024.02,214,22.25,0.75,-23,1
1613789450,2021-02-20 03:50,24.00,998.28,1024.06,214,22.25,0.73,-22,1
1613789511,2021-02-20 03:51,23.99,998.28,1024.07,214,22.25,0.73,-22,1
1613789572,2021-02-20 03:52,24.07,998.23,1024.01,214,22.25,0.77,-19,1
1613789633,2021-02-20 03:53,23.99,998.27,1024.06,214,22.25,0.73,-23,1
1613789694,2021-02-20 03:54,23.99,998.24,1024.02,214,22.25,0.73,-23,1
1613789755,2021-02-20 03:55,24.00,998.26,1024.04,214,22.25,0.73,-21,1
1613789817,2021-02-20 03:56,23.99,998.25,1024.03,214,22.26,0.74,-23,1
1613789878,2021-02-20 03:57,23.99,998.26,1024.05,214,22.24,0.72,-22,1
1613789939,2021-02-20 03:58,23.98,998.27,1024.06,214,22.25,0.72,-21,1
1613790000,2021-02-20 04:00,23.82,998.27,1024.05,214,22.25,0.63,-23,1
1613790061,2021-02-20 04:01,23.97,998.27,1024.05,214,22.25,0.71,-23,1
1613790122,2021-02-20 04:02,23.98,998.26,1024.04,214,22.25,0.72,-22,1
1613790244,2021-02-20 04:04,23.99,998.30,1024.08,214,22.25,0.73,-23,1
1613790305,2021-02-20 04:05,23.99,998.27,1024.06,214,22.25,0.73,-24,1
1613790366,2021-02-20 04:06,24.16,998.32,1024.10,214,22.25,0.82,-23,1
1613790427,2021-02-20 04:07,23.97,998.32,1024.10,214,22.25,0.71,-23,1
1613790488,2021-02-20 04:08,23.99,998.33,1024.12,214,22.26,0.74,-20,1
1613790549,2021-02-20 04:09,24.07,998.34,1024.13,214,22.26,0.78,-23,1
1613790611,2021-02-20 04:10,24.06,998.37,1024.15,214,22.26,0.77,-23,1
1613790672,2021-02-20 04:11,23.86,998.37,1024.16,214,22.26,0.66,-23,1
1613790733,2021-02-20 04:12,24.19,998.38,1024.16,214,22.26,0.85,-23,1
1613790794,2021-02-20 04:13,23.97,998.41,1024.19,214,22.25,0.71,-23,1
1613790855,2021-02-20 04:14,23.97,998.40,1024.19,214,22.26,0.72,-23,1
1613790916,2021-02-20 04:15,23.96,998.42,1024.21,214,22.26,0.72,-23,1
1613790977,2021-02-20 04:16,23.96,998.42,1024.20,214,22.25,0.71,-23,1
1613791038,2021-02-20 04:17,23.97,998.43,1024.22,214,22.26,0.72,-22,1
1613791099,2021-02-20 04:18,24.12,998.47,1024.25,214,22.26,0.81,-23,1
1613791161,2021-02-20 04:19,23.96,998.46,1024.24,214,22.25,0.71,-22,1
1613791222,2021-02-20 04:20,23.94,998.50,1024.28,214,22.26,0.70,-21,1
1613791283,2021-02-20 04:21,23.95,998.49,1024.27,214,22.26,0.71,-22,1
1613791344,2021-02-20 04:22,23.95,998.49,1024.27,214,22.25,0.70,-21,1
1613791405,2021-02-20 04:23,23.95,998.50,1024.28,214,22.26,0.71,-22,1
1613791466,2021-02-20 04:24,23.94,998.53,1024.32,214,22.26,0.70,-22,1
1613791527,2021-02-20 04:25,23.94,998.54,1024.32,214,22.27,0.71,-23,1
1613791588,2021-02-20 04:26,24.20,998.56,1024.34,214,22.27,0.86,-23,1
1613791650,2021-02-20 04:27,23.93,998.55,1024.33,214,22.27,0.71,-22,1
1613791711,2021-02-20 04:28,23.91,998.55,1024.34,214,22.27,0.69,-20,1
1613791772,2021-02-20 04:29,23.94,998.57,1024.35,214,22.27,0.71,-21,1
1613791833,2021-02-20 04:30,23.95,998.57,1024.36,214,22.26,0.71,-21,1
1613791894,2021-02-20 04:31,23.93,998.57,1024.35,214,22.27,0.71,-23,1
1613791955,2021-02-20 04:32,23.93,998.59,1024.37,214,22.27,0.71,-23,1
1613792016,2021-02-20 04:33,23.93,998.60,1024.39,214,22.26,0.70,-23,1
1613792077,2021-02-20 04:34,23.92,998.59,1024.38,214,22.27,0.70,-22,1
1613792139,2021-02-20 04:35,23.93,998.62,1024.41,214,22.27,0.71,-22,1
1613792200,2021-02-20 04:36,23.93,998.64,1024.43,214,22.27,0.71,-22,1
1613792261,2021-02-20 04:37,23.81,998.65,1024.43,214,22.27,0.64,-21,1
1613792322,2021-02-20 04:38,23.91,998.65,1024.43,214,22.27,0.69,-23,1
1613792382,2021-02-20 04:39,23.92,998.66,1024.44,214,22.27,0.70,-22,1
1613792443,2021-02-20 04:40,24.21,998.67,1024.45,214,22.27,0.87,-21,1
1613792504,2021-02-20 04:41,23.93,998.66,1024.44,214,22.28,0.71,-22,1
1613792565,2021-02-20 04:42,23.93,998.66,1024.44,214,22.28,0.71,-23,1
1613792627,2021-02-20 04:43,23.91,998.64,1024.42,214,22.27,0.69,-23,1
1613792688,2021-02-20 04:44,23.92,998.67,1024.45,214,22.27,0.70,-23,1
1613792749,2021-02-20 04:45,23.93,998.65,1024.43,214,22.27,0.71,-23,1
1613792810,2021-02-20 04:46,23.91,998.66,1024.44,214,22.27,0.69,-20,1
1613792871,2021-02-20 04:47,23.91,998.62,1024.41,214,22.27,0.69,-23,1
1613792932,2021-02-20 04:48,23.92,998.65,1024.43,214,22.27,0.70,-23,1
1613792993,2021-02-20 04:49,23.76,998.66,1024.44,214,22.27,0.61,-23,1
1613793055,2021-02-20 04:50,23.91,998.65,1024.43,214,22.28,0.70,-21,1
1613793116,2021-02-20 04:51,23.91,998.66,1024.44,214,22.28,0.70,-23,1
1613793177,2021-02-20 04:52,23.91,998.66,1024.44,214,22.27,0.69,-23,1
1613793238,2021-02-20 04:53,23.92,998.65,1024.43,214,22.27,0.70,-22,1
1613793299,2021-02-20 04:54,23.89,998.68,1024.47,214,22.28,0.70,-22,1
1613793360,2021-02-20 04:56,23.89,998.69,1024.47,214,22.28,0.70,-23,1
1613793422,2021-02-20 04:57,23.89,998.70,1024.48,214,22.28,0.70,-23,1
1613793483,2021-02-20 04:58,23.74,998.70,1024.48,214,22.27,0.60,-22,1
1613793544,2021-02-20 04:59,23.91,998.68,1024.46,214,22.27,0.69,-23,1
1613793605,2021-02-20 05:00,23.91,998.69,1024.47,214,22.27,0.69,-22,1
1613793666,2021-02-20 05:01,23.82,998.71,1024.49,214,22.27,0.64,-22,1
1613793727,2021-02-20 05:02,23.91,998.71,1024.49,214,22.27,0.69,-23,1
1613793849,2021-02-20 05:04,23.82,998.71,1024.50,214,22.28,0.65,-21,1
1613793910,2021-02-20 05:05,23.88,998.72,1024.50,214,22.27,0.68,-21,1
1613793972,2021-02-20 05:06,23.88,998.77,1024.55,214,22.28,0.69,-21,1
1613794033,2021-02-20 05:07,23.88,998.74,1024.52,214,22.27,0.68,-23,1
1613794094,2021-02-20 05:08,23.89,998.76,1024.54,214,22.28,0.70,-23,1
1613794155,2021-02-20 05:09,23.89,998.81,1024.59,214,22.27,0.69,-22,1
1613794216,2021-02-20 05:10,23.88,998.78,1024.56,214,22.28,0.69,-23,1
1613794277,2021-02-20 05:11,23.91,998.80,1024.59,214,22.28,0.70,-24,1
1613794339,2021-02-20 05:12,23.89,998.79,1024.58,214,22.28,0.70,-22,1
1613794400,2021-02-20 05:13,23.88,998.82,1024.60,214,22.28,0.69,-22,1
1613794522,2021-02-20 05:15,23.88,998.82,1024.61,214,22.28,0.69,-22,1
1613794583,2021-02-20 05:16,23.88,998.83,1024.62,214,22.28,0.69,-23,1
1613794644,2021-02-20 05:17,23.87,998.84,1024.62,214,22.28,0.68,-22,1
1613794705,2021-02-20 05:18,23.88,998.82,1024.60,214,22.28,0.69,-22,1
1613794766,2021-02-20 05:19,23.44,998.82,1024.60,214,22.28,0.43,-22,1
1613794827,2021-02-20 05:20,23.89,998.82,1024.60,214,22.27,0.69,-23,1
1613794888,2021-02-20 05:21,23.87,998.79,1024.57,214,22.28,0.68,-23,1
1613794950,2021-02-20 05:22,23.88,998.81,1024.59,214,22.28,0.69,-22,1
1613795011,2021-02-20 05:23,23.87,998.79,1024.57,214,22.28,0.68,-21,1
1613795072,2021-02-20 05:24,23.87,998.79,1024.57,214,22.28,0.68,-23,1
1613795133,2021-02-20 05:25,23.88,998.79,1024.58,214,22.28,0.69,-22,1
1613795194,2021-02-20 05:26,23.86,998.82,1024.61,214,22.28,0.68,-23,1
1613795256,2021-02-20 05:27,23.87,998.87,1024.65,214,22.28,0.68,-23,1
1613795317,2021-02-20 05:28,23.94,998.88,1024.66,214,22.28,0.72,-23,1
1613795378,2021-02-20 05:29,23.86,998.90,1024.68,214,22.28,0.68,-21,1
1613795439,2021-02-20 05:30,23.87,998.91,1024.69,214,22.28,0.68,-21,1
1613795500,2021-02-20 05:31,23.86,998.90,1024.69,214,22.27,0.67,-21,1
1613795562,2021-02-20 05:32,23.86,998.91,1024.69,214,22.27,0.67,-24,1
1613795623,2021-02-20 05:33,23.86,998.91,1024.70,214,22.28,0.68,-23,1
1613795684,2021-02-20 05:34,23.85,998.94,1024.73,214,22.28,0.67,-23,1
1613795746,2021-02-20 05:35,23.84,998.91,1024.69,214,22.28,0.66,-23,1
1613795807,2021-02-20 05:36,24.17,998.92,1024.70,214,22.28,0.85,-22,1
1613795868,2021-02-20 05:37,24.19,998.93,1024.71,214,22.28,0.87,-22,1
1613795929,2021-02-20 05:38,23.84,998.90,1024.68,214,22.28,0.66,-23,1
1613796051,2021-02-20 05:40,23.86,998.89,1024.67,214,22.28,0.68,-24,1
1613796113,2021-02-20 05:41,23.85,998.90,1024.68,214,22.28,0.67,-22,1
1613796174,2021-02-20 05:42,23.86,998.92,1024.70,214,22.28,0.68,-22,1
1613796235,2021-02-20 05:43,23.95,998.92,1024.70,214,22.28,0.73,-20,1
1613796296,2021-02-20 05:44,24.15,998.93,1024.71,214,22.28,0.84,-23,1
1613796357,2021-02-20 05:45,23.84,998.96,1024.74,214,22.28,0.66,-23,1
1613796419,2021-02-20 05:46,23.84,998.92,1024.71,214,22.29,0.67,-23,1
1613796480,2021-02-20 05:48,23.84,998.95,1024.73,214,22.29,0.67,-23,1
1613796541,2021-02-20 05:49,23.85,998.94,1024.73,214,22.30,0.69,-23,1
1613796602,2021-02-20 05:50,23.84,998.96,1024.74,214,22.29,0.67,-23,1
1613796663,2021-02-20 05:51,23.82,998.96,1024.74,214,22.29,0.66,-22,1
1613796724,2021-02-20 05:52,23.83,998.96,1024.74,214,22.30,0.68,-22,1
1613796786,2021-02-20 05:53,23.82,998.96,1024.75,214,22.29,0.66,-20,1
1613796848,2021-02-20 05:54,23.82,998.95,1024.73,214,22.29,0.66,-22,1
1613796909,2021-02-20 05:55,23.60,998.98,1024.77,214,22.30,0.54,-23,1
1613796970,2021-02-20 05:56,23.83,998.96,1024.74,214,22.30,0.68,-23,1
1613797032,2021-02-20 05:57,23.82,998.98,1024.77,214,22.31,0.68,-23,1
1613797092,2021-02-20 05:58,23.81,998.96,1024.75,214,22.31,0.67,-23,1
1613797153,2021-02-20 05:59,23.80,998.99,1024.77,214,22.31,0.67,-24,1
1613797214,2021-02-20 06:00,23.81,998.98,1024.76,214,22.31,0.67,-23,1
1613797275,2021-02-20 06:01,23.81,999.02,1024.81,214,22.32,0.68,-23,1
1613797463,2021-02-20 06:04,23.80,999.05,1024.84,214,22.32,0.67,-23,1
1613797524,2021-02-20 06:05,23.80,999.02,1024.80,214,22.33,0.68,-23,1
1613797585,2021-02-20 06:06,23.78,999.06,1024.85,214,22.32,0.66,-19,1
1613797646,2021-02-20 06:07,23.79,999.07,1024.86,214,22.32,0.67,-22,1
1613797707,2021-02-20 06:08,23.80,999.06,1024.84,214,22.32,0.67,-23,1
1613797768,2021-02-20 06:09,23.79,999.05,1024.83,214,22.33,0.68,-20,1
1613797829,2021-02-20 06:10,23.79,999.07,1024.85,214,22.33,0.68,-21,1
1613797891,2021-02-20 06:11,23.55,999.07,1024.85,214,22.33,0.53,-24,1
1613798013,2021-02-20 06:13,23.80,999.08,1024.87,214,22.33,0.68,-21,1
1613798074,2021-02-20 06:14,23.79,999.11,1024.89,214,22.33,0.68,-21,1
1613798135,2021-02-20 06:15,23.79,999.09,1024.87,214,22.32,0.67,-22,1
1613798196,2021-02-20 06:16,23.79,999.09,1024.88,214,22.33,0.68,-23,1
1613798257,2021-02-20 06:17,23.78,999.10,1024.88,214,22.33,0.67,-23,1
1613798318,2021-02-20 06:18,23.79,999.09,1024.87,214,22.32,0.67,-22,1
1613798380,2021-02-20 06:19,23.80,999.10,1024.88,214,22.33,0.68,-23,1
1613798441,2021-02-20 06:20,23.80,999.08,1024.87,214,22.32,0.67,-22,1
1613798502,2021-02-20 06:21,23.79,999.11,1024.90,214,22.33,0.68,-22,1
1613798563,2021-02-20 06:22,23.79,999.10,1024.88,214,22.32,0.67,-21,1
1613798624,2021-02-20 06:23,23.79,999.14,1024.92,214,22.32,0.67,-22,1
1613798685,2021-02-20 06:24,23.79,999.12,1024.91,214,22.32,0.67,-19,1
1613798746,2021-02-20 06:25,23.79,999.14,1024.92,214,22.32,0.67,-24,1
1613798808,2021-02-20 06:26,23.49,999.13,1024.91,214,22.32,0.49,-21,1
1613798869,2021-02-20 06:27,23.79,999.14,1024.93,214,22.32,0.67,-21,1
1613798930,2021-02-20 06:28,23.79,999.15,1024.93,214,22.32,0.67,-23,1
1613798991,2021-02-20 06:29,23.79,999.16,1024.94,214,22.31,0.66,-23,1
1613799052,2021-02-20 06:30,23.79,999.17,1024.96,214,22.31,0.66,-22,1
1613799113,2021-02-20 06:31,23.80,999.19,1024.97,214,22.32,0.67,-22,1
1613799174,2021-02-20 06:32,23.81,999.18,1024.96,214,22.31,0.67,-22,1
1613799235,2021-02-20 06:33,23.79,999.22,1025.01,214,22.32,0.67,-23,1
1613799297,2021-02-20 06:34,23.79,999.22,1025.00,214,22.31,0.66,-23,1
1613799358,2021-02-20 06:35,23.79,999.24,1025.02,214,22.31,0.66,-24,1
1613799419,2021-02-20 06:36,23.79,999.21,1024.99,214,22.31,0.66,-23,1
1613799480,2021-02-20 06:38,23.79,999.24,1025.02,214,22.31,0.66,-23,1
1613799542,2021-02-20 06:39,23.79,999.22,1025.01,214,22.30,0.65,-22,1
1613799603,2021-02-20 06:40,23.79,999.25,1025.03,214,22.31,0.66,-23,1
1613799664,2021-02-20 06:41,23.80,999.25,1025.03,214,22.30,0.66,-22,1
1613799726,2021-02-20 06:42,23.86,999.28,1025.06,214,22.30,0.69,-22,1
1613799787,2021-02-20 06:43,23.79,999.27,1025.05,214,22.30,0.65,-22,1
1613799848,2021-02-20 06:44,23.80,999.29,1025.07,214,22.30,0.66,-22,1
1613799909,2021-02-20 06:45,23.80,999.31,1025.09,214,22.30,0.66,-21,1
1613799970,2021-02-20 06:46,23.79,999.32,1025.10,214,22.30,0.65,-22,1
1613800032,2021-02-20 06:47,23.89,999.28,1025.07,214,22.30,0.71,-23,1
1613800093,2021-02-20 06:48,23.80,999.28,1025.06,214,22.30,0.66,-22,1
1613800154,2021-02-20 06:49,23.80,999.29,1025.07,214,22.30,0.66,-21,1
1613800215,2021-02-20 06:50,23.80,999.28,1025.06,214,22.29,0.65,-22,1
1613800277,2021-02-20 06:51,23.80,999.28,1025.06,214,22.29,0.65,-23,1
1613800338,2021-02-20 06:52,23.50,999.27,1025.06,214,22.29,0.47,-22,1
1613800400,2021-02-20 06:53,23.80,999.27,1025.06,214,22.29,0.65,-23,1
1613800461,2021-02-20 06:54,23.80,999.26,1025.05,214,22.29,0.65,-21,1
1613800522,2021-02-20 06:55,23.94,999.27,1025.05,214,22.29,0.73,-24,1
1613800583,2021-02-20 06:56,23.81,999.26,1025.05,214,22.29,0.65,-21,1
1613800644,2021-02-20 06:57,23.83,999.30,1025.08,214,22.29,0.67,-22,1
1613800706,2021-02-20 06:58,23.80,999.29,1025.08,214,22.29,0.65,-22,1
1613800768,2021-02-20 06:59,23.81,999.33,1025.11,214,22.29,0.65,-23,1
1613800829,2021-02-20 07:00,23.81,999.32,1025.10,214,22.29,0.65,-22,1
1613801012,2021-02-20 07:03,23.81,999.36,1025.14,214,22.28,0.65,-23,1
1613801074,2021-02-20 07:04,23.80,999.39,1025.17,214,22.28,0.64,-24,1
1613801135,2021-02-20 07:05,23.82,999.38,1025.16,214,22.29,0.66,-23,1
1613801196,2021-02-20 07:06,23.81,999.40,1025.18,214,22.28,0.65,-23,1
1613801258,2021-02-20 07:07,23.80,999.43,1025.21,214,22.29,0.65,-22,1
1613801381,2021-02-20 07:09,23.81,999.47,1025.25,214,22.29,0.65,-23,1
1613801442,2021-02-20 07:10,23.81,999.49,1025.27,214,22.29,0.65,-21,1
1613801505,2021-02-20 07:11,23.79,999.48,1025.27,214,22.29,0.64,-24,1
1613801566,2021-02-20 07:12,23.79,999.50,1025.29,214,22.29,0.64,-20,1
1613801688,2021-02-20 07:14,23.80,999.55,1025.33,214,22.29,0.65,-23,1
1613801749,2021-02-20 07:15,23.80,999.58,1025.36,214,22.30,0.66,-20,1
1613801810,2021-02-20 07:16,23.80,999.61,1025.40,214,22.30,0.66,-22,1
1613801871,2021-02-20 07:17,23.76,999.61,1025.40,214,22.30,0.64,-22,1
1613801932,2021-02-20 07:18,23.78,999.66,1025.44,214,22.30,0.64,-22,1
1613801993,2021-02-20 07:19,23.80,999.64,1025.42,214,22.30,0.66,-22,1
1613802054,2021-02-20 07:20,23.78,999.68,1025.46,214,22.30,0.64,-23,1
1613802115,2021-02-20 07:21,23.79,999.65,1025.43,214,22.30,0.65,-22,1
1613802177,2021-02-20 07:22,23.78,999.69,1025.47,214,22.30,0.64,-20,1
1613802239,2021-02-20 07:23,23.78,999.67,1025.46,214,22.30,0.64,-23,1
1613802300,2021-02-20 07:25,23.78,999.71,1025.50,214,22.30,0.64,-23,1
1613802361,2021-02-20 07:26,23.79,999.75,1025.54,214,22.31,0.66,-20,1
1613802422,2021-02-20 07:27,23.80,999.74,1025.52,214,22.31,0.67,-19,1
1613802483,2021-02-20 07:28,23.79,999.78,1025.56,214,22.31,0.66,-22,1
1613802544,2021-02-20 07:29,23.77,999.78,1025.56,214,22.31,0.65,-23,1
1613802667,2021-02-20 07:31,23.78,999.79,1025.57,214,22.31,0.65,-23,1
1613802728,2021-02-20 07:32,23.79,999.77,1025.55,214,22.31,0.66,-20,1
1613802789,2021-02-20 07:33,23.77,999.78,1025.56,214,22.32,0.65,-24,1
1613802850,2021-02-20 07:34,23.77,999.76,1025.55,214,22.32,0.65,-22,1
1613802911,2021-02-20 07:35,23.77,999.80,1025.58,214,22.32,0.65,-22,1
1613802973,2021-02-20 07:36,23.65,999.82,1025.60,214,22.32,0.58,-23,1
1613803034,2021-02-20 07:37,23.75,999.83,1025.62,214,22.32,0.65,-22,1
1613803095,2021-02-20 07:38,23.65,999.83,1025.62,214,22.32,0.58,-23,1
1613803156,2021-02-20 07:39,23.85,999.83,1025.61,214,22.32,0.71,-24,1
1613803217,2021-02-20 07:40,23.80,999.85,1025.64,214,22.32,0.67,-21,1
1613803278,2021-02-20 07:41,23.77,999.82,1025.60,214,22.33,0.66,-20,1
1613803339,2021-02-20 07:42,23.70,999.80,1025.58,214,22.32,0.62,-23,1
1613803401,2021-02-20 07:43,23.77,999.83,1025.61,214,22.32,0.66,-20,1
1613803462,2021-02-20 07:44,23.74,999.83,1025.61,214,22.33,0.65,-19,1
1613803523,2021-02-20 07:45,23.76,999.86,1025.65,214,22.33,0.66,-21,1
1613803584,2021-02-20 07:46,23.75,999.87,1025.66,214,22.33,0.65,-23,1
1613803645,2021-02-20 07:47,23.72,999.88,1025.66,214,22.34,0.65,-23,1
1613803706,2021-02-20 07:48,23.62,999.86,1025.64,214,22.34,0.59,-22,1
1613803767,2021-02-20 07:49,23.76,999.90,1025.68,214,22.33,0.66,-22,1
1613803890,2021-02-20 07:51,23.63,999.89,1025.68,214,22.33,0.59,-22,1
1613803951,2021-02-20 07:52,23.73,999.94,1025.73,214,22.34,0.65,-22,1
1613804012,2021-02-20 07:53,23.75,999.93,1025.72,214,22.34,0.66,-22,1
1613804074,2021-02-20 07:54,23.73,999.94,1025.72,214,22.34,0.65,-22,1
1613804135,2021-02-20 07:55,23.77,999.94,1025.72,214,22.34,0.67,-22,1
1613804196,2021-02-20 07:56,23.75,999.97,1025.76,214,22.34,0.66,-23,1
1613804257,2021-02-20 07:57,23.73,999.96,1025.74,214,22.34,0.65,-24,1
1613804318,2021-02-20 07:58,23.75,999.95,1025.73,214,22.34,0.66,-23,1
1613804379,2021-02-20 07:59,23.73,999.94,1025.72,214,22.34,0.65,-21,1
1613804440,2021-02-20 08:00,23.75,999.95,1025.73,214,22.34,0.66,-22,1
1613804501,2021-02-20 08:01,23.73,999.94,1025.72,214,22.34,0.65,-23,1
1613804624,2021-02-20 08:03,23.66,999.97,1025.75,214,22.34,0.61,-21,1
1613804684,2021-02-20 08:04,23.77,999.92,1025.70,214,22.34,0.67,-23,1
1613804745,2021-02-20 08:05,23.72,999.95,1025.73,214,22.34,0.65,-21,1
1613804806,2021-02-20 08:06,23.73,999.97,1025.75,214,22.34,0.65,-23,1
1613804867,2021-02-20 08:07,23.75,999.97,1025.75,214,22.34,0.66,-20,1
1613804927,2021-02-20 08:08,23.70,999.96,1025.75,214,22.34,0.63,-22,1
1613804988,2021-02-20 08:09,23.75,999.97,1025.75,214,22.34,0.66,-23,1
1613805050,2021-02-20 08:10,23.75,999.98,1025.76,214,22.33,0.65,-20,1
1613805112,2021-02-20 08:11,23.75,1000.01,1025.79,214,22.34,0.66,-24,1
1613805173,2021-02-20 08:12,23.73,1000.04,1025.82,214,22.34,0.65,-23,1
1613805234,2021-02-20 08:13,23.90,1000.03,1025.82,214,22.34,0.75,-23,1
1613805295,2021-02-20 08:14,23.75,1000.07,1025.85,214,22.34,0.66,-22,1
1613805356,2021-02-20 08:15,23.73,1000.09,1025.87,214,22.34,0.65,-23,1
1613805418,2021-02-20 08:16,23.75,1000.08,1025.87,214,22.34,0.66,-23,1
1613805479,2021-02-20 08:17,23.73,1000.11,1025.89,214,22.35,0.66,-23,1
1613805540,2021-02-20 08:19,23.73,1000.11,1025.89,214,22.35,0.66,-23,1
1613805601,2021-02-20 08:20,23.65,1000.11,1025.90,214,22.35,0.61,-23,1
1613805662,2021-02-20 08:21,23.73,1000.15,1025.94,214,22.35,0.66,-22,1
1613805723,2021-02-20 08:22,23.74,1000.18,1025.96,214,22.35,0.66,-22,1
1613805785,2021-02-20 08:23,23.68,1000.15,1025.93,214,22.36,0.64,-23,1
1613805846,2021-02-20 08:24,23.71,1000.16,1025.95,214,22.36,0.66,-21,1
1613805907,2021-02-20 08:25,23.72,1000.14,1025.92,214,22.37,0.67,-22,1
1613805968,2021-02-20 08:26,23.71,1000.13,1025.91,214,22.36,0.66,-23,1
1613806030,2021-02-20 08:27,23.72,1000.14,1025.92,214,22.36,0.66,-21,1
1613806091,2021-02-20 08:28,23.73,1000.15,1025.93,214,22.37,0.67,-21,1
1613806152,2021-02-20 08:29,23.72,1000.17,1025.96,214,22.37,0.67,-21,1
1613806213,2021-02-20 08:30,23.73,1000.19,1025.97,214,22.37,0.67,-20,1
1613806274,2021-02-20 08:31,23.73,1000.18,1025.97,214,22.38,0.68,-22,1
1613806335,2021-02-20 08:32,23.71,1000.16,1025.95,214,22.38,0.68,-22,1
1613806396,2021-02-20 08:33,23.71,1000.18,1025.96,214,22.38,0.68,-22,1
1613806458,2021-02-20 08:34,23.71,1000.16,1025.95,214,22.38,0.68,-23,1
1613806519,2021-02-20 08:35,23.71,1000.14,1025.92,214,22.38,0.68,-21,1
1613806580,2021-02-20 08:36,23.71,1000.17,1025.95,214,22.38,0.68,-19,1
1613806641,2021-02-20 08:37,23.74,1000.14,1025.93,214,22.39,0.70,-23,1
1613806702,2021-02-20 08:38,23.71,1000.17,1025.96,214,22.39,0.68,-22,1
1613806763,2021-02-20 08:39,23.73,1000.16,1025.94,214,22.39,0.69,-22,1
1613806825,2021-02-20 08:40,23.73,1000.15,1025.93,214,22.39,0.69,-21,1
1613806886,2021-02-20 08:41,23.72,1000.16,1025.94,214,22.39,0.68,-20,1
1613806947,2021-02-20 08:42,23.72,1000.16,1025.94,214,22.39,0.68,-23,1
1613807008,2021-02-20 08:43,23.72,1000.18,1025.96,214,22.40,0.69,-23,1
1613807069,2021-02-20 08:44,23.73,1000.15,1025.93,214,22.40,0.70,-23,1
1613807130,2021-02-20 08:45,23.96,1000.19,1025.97,214,22.40,0.83,-23,1
1613807192,2021-02-20 08:46,23.72,1000.19,1025.98,214,22.40,0.69,-22,1
1613807253,2021-02-20 08:47,23.72,1000.21,1025.99,214,22.40,0.69,-22,1
1613807314,2021-02-20 08:48,23.72,1000.20,1025.98,214,22.40,0.69,-23,1
1613807375,2021-02-20 08:49,23.57,1000.23,1026.01,214,22.41,0.62,-23,1
1613807436,2021-02-20 08:50,23.72,1000.26,1026.04,214,22.41,0.70,-23,1
1613807498,2021-02-20 08:51,23.71,1000.26,1026.04,214,22.41,0.69,-23,1
1613807559,2021-02-20 08:52,23.72,1000.25,1026.03,214,22.41,0.70,-21,1
1613807620,2021-02-20 08:53,23.72,1000.24,1026.03,214,22.41,0.70,-22,1
1613807681,2021-02-20 08:54,23.72,1000.24,1026.02,214,22.42,0.71,-22,1
1613807742,2021-02-20 08:55,23.72,1000.21,1026.00,214,22.41,0.70,-21,1
1613807804,2021-02-20 08:56,23.72,1000.23,1026.02,214,22.42,0.71,-23,1
1613807865,2021-02-20 08:57,23.71,1000.24,1026.02,214,22.43,0.71,-23,1
1613807927,2021-02-20 08:58,23.70,1000.25,1026.03,214,22.42,0.70,-20,1
1613807988,2021-02-20 08:59,23.71,1000.26,1026.04,214,22.42,0.70,-22,1
1613808049,2021-02-20 09:00,23.71,1000.25,1026.03,214,22.43,0.71,-23,1
1613808110,2021-02-20 09:01,23.72,1000.29,1026.07,214,22.43,0.72,-23,1
1613808232,2021-02-20 09:03,23.72,1000.25,1026.04,214,22.43,0.72,-22,1
1613808293,2021-02-20 09:04,23.71,1000.25,1026.04,214,22.43,0.71,-23,1
1613808354,2021-02-20 09:05,23.72,1000.24,1026.02,214,22.44,0.73,-22,1
1613808415,2021-02-20 09:06,23.73,1000.25,1026.04,214,22.44,0.73,-23,1
1613808477,2021-02-20 09:07,23.72,1000.23,1026.01,214,22.44,0.73,-23,1
1613808538,2021-02-20 09:08,23.70,1000.21,1025.99,214,22.44,0.71,-22,1
1613808599,2021-02-20 09:09,23.72,1000.23,1026.02,214,22.44,0.73,-21,1
1613808660,2021-02-20 09:11,23.71,1000.21,1025.99,214,22.45,0.73,-19,1
1613808722,2021-02-20 09:12,23.72,1000.23,1026.01,214,22.45,0.74,-23,1
1613808783,2021-02-20 09:13,23.72,1000.23,1026.02,214,22.45,0.74,-22,1
1613808844,2021-02-20 09:14,23.72,1000.27,1026.06,214,22.45,0.74,-23,1
1613808905,2021-02-20 09:15,23.71,1000.27,1026.06,214,22.46,0.74,-19,1
1613808966,2021-02-20 09:16,23.72,1000.31,1026.09,214,22.46,0.75,-23,1
1613809027,2021-02-20 09:17,23.72,1000.28,1026.06,214,22.46,0.75,-23,1
1613809089,2021-02-20 09:18,23.73,1000.30,1026.08,214,22.47,0.76,-22,1
1613809150,2021-02-20 09:19,23.71,1000.30,1026.08,214,22.46,0.74,-23,1
1613809211,2021-02-20 09:20,23.72,1000.28,1026.06,214,22.47,0.75,-23,1
1613809272,2021-02-20 09:21,23.72,1000.27,1026.05,214,22.48,0.76,-22,1
1613809333,2021-02-20 09:22,23.70,1000.27,1026.06,214,22.48,0.75,-22,1
1613809395,2021-02-20 09:23,23.71,1000.28,1026.06,214,22.48,0.76,-22,1
1613809456,2021-02-20 09:24,23.73,1000.26,1026.04,214,22.49,0.78,-21,1
1613809517,2021-02-20 09:25,23.71,1000.28,1026.06,214,22.49,0.77,-23,1
1613809578,2021-02-20 09:26,23.71,1000.30,1026.08,214,22.49,0.77,-23,1
1613809639,2021-02-20 09:27,23.71,1000.29,1026.07,214,22.50,0.77,-22,1
1613809701,2021-02-20 09:28,23.82,1000.28,1026.06,214,22.50,0.84,-20,1
1613809762,2021-02-20 09:29,23.70,1000.27,1026.05,214,22.52,0.78,-23,1
1613809823,2021-02-20 09:30,23.70,1000.26,1026.04,214,22.52,0.78,-22,1
1613809884,2021-02-20 09:31,23.67,1000.30,1026.08,214,22.52,0.77,-22,1
1613809945,2021-02-20 09:32,23.70,1000.31,1026.10,214,22.53,0.79,-22,1
1613810006,2021-02-20 09:33,23.70,1000.33,1026.12,214,22.54,0.80,-22,1
1613810068,2021-02-20 09:34,23.70,1000.34,1026.12,214,22.55,0.81,-20,1
1613810129,2021-02-20 09:35,23.64,1000.37,1026.16,214,22.55,0.77,-23,1
1613810190,2021-02-20 09:36,23.69,1000.35,1026.14,214,22.56,0.81,-22,1
1613810251,2021-02-20 09:37,23.68,1000.39,1026.17,214,22.57,0.82,-23,1
1613810313,2021-02-20 09:38,23.67,1000.40,1026.19,214,22.57,0.81,-23,1
1613810374,2021-02-20 09:39,23.50,1000.40,1026.18,214,22.58,0.71,-21,1
1613810435,2021-02-20 09:40,23.68,1000.38,1026.17,214,22.58,0.82,-22,1
1613810496,2021-02-20 09:41,23.66,1000.41,1026.20,214,22.59,0.82,-24,1
1613810557,2021-02-20 09:42,23.65,1000.44,1026.22,214,22.60,0.82,-23,1
1613810618,2021-02-20 09:43,23.66,1000.42,1026.21,214,22.60,0.83,-23,1
1613810679,2021-02-20 09:44,23.65,1000.42,1026.20,214,22.61,0.83,-22,1
1613810741,2021-02-20 09:45,23.65,1000.41,1026.20,214,22.62,0.84,-22,1
1613810802,2021-02-20 09:46,23.63,1000.42,1026.20,214,22.63,0.84,-23,1
1613810863,2021-02-20 09:47,23.65,1000.42,1026.20,214,22.63,0.85,-20,1
1613810924,2021-02-20 09:48,23.63,1000.46,1026.24,214,22.64,0.84,-23,1
1613810985,2021-02-20 09:49,23.50,1000.47,1026.25,214,22.65,0.78,-23,1
1613811046,2021-02-20 09:50,23.63,1000.47,1026.26,214,22.65,0.85,-22,1
1613811107,2021-02-20 09:51,23.70,1000.48,1026.27,214,22.66,0.90,-23,1
1613811169,2021-02-20 09:52,23.64,1000.50,1026.28,214,22.67,0.88,-23,1
1613811230,2021-02-20 09:53,23.64,1000.53,1026.32,214,22.67,0.88,-22,1
1613811291,2021-02-20 09:54,23.61,1000.49,1026.28,214,22.68,0.87,-20,1
1613811352,2021-02-20 09:55,23.61,1000.52,1026.30,214,22.68,0.87,-24,1
1613811413,2021-02-20 09:56,23.60,1000.53,1026.32,214,22.69,0.87,-22,1
1613811474,2021-02-20 09:57,23.60,1000.56,1026.34,214,22.69,0.87,-20,1
1613811536,2021-02-20 09:58,23.59,1000.52,1026.30,214,22.70,0.87,-23,1
1613811597,2021-02-20 09:59,23.60,1000.54,1026.33,214,22.70,0.88,-23,1
1613811658,2021-02-20 10:00,23.68,1000.55,1026.33,214,22.70,0.92,-23,1
1613811719,2021-02-20 10:01,23.60,1000.54,1026.33,214,22.70,0.88,-23,1
1613811841,2021-02-20 10:04,23.61,1000.54,1026.32,214,22.71,0.89,-22,1
1613811902,2021-02-20 10:05,23.71,1000.53,1026.31,214,22.70,0.94,-22,1
1613811963,2021-02-20 10:06,23.60,1000.51,1026.30,214,22.70,0.88,-22,1
1613812025,2021-02-20 10:07,23.60,1000.53,1026.31,214,22.70,0.88,-22,1
1613812087,2021-02-20 10:08,23.61,1000.53,1026.31,214,22.70,0.88,-22,1
1613812148,2021-02-20 10:09,23.61,1000.51,1026.29,214,22.70,0.88,-23,1
1613812210,2021-02-20 10:10,23.60,1000.52,1026.31,214,22.69,0.87,-20,1
1613812271,2021-02-20 10:11,23.63,1000.50,1026.29,214,22.69,0.89,-21,1
1613812332,2021-02-20 10:12,23.61,1000.49,1026.27,214,22.69,0.88,-23,1
1613812393,2021-02-20 10:13,23.61,1000.54,1026.33,214,22.68,0.87,-23,1
1613812454,2021-02-20 10:14,23.62,1000.51,1026.29,214,22.67,0.86,-23,1
1613812515,2021-02-20 10:15,23.63,1000.53,1026.31,214,22.67,0.87,-22,1
1613812577,2021-02-20 10:16,23.63,1000.55,1026.33,214,22.67,0.87,-22,1
1613812638,2021-02-20 10:17,23.65,1000.59,1026.37,214,22.67,0.88,-22,1
1613812699,2021-02-20 10:18,23.66,1000.56,1026.34,214,22.66,0.88,-19,1
1613812760,2021-02-20 10:19,23.66,1000.58,1026.36,214,22.66,0.88,-23,1
1613812821,2021-02-20 10:20,23.66,1000.58,1026.36,214,22.65,0.87,-22,1
1613812882,2021-02-20 10:21,23.58,1000.56,1026.34,214,22.65,0.82,-22,1
1613812944,2021-02-20 10:22,23.70,1000.59,1026.37,214,22.64,0.88,-23,1
1613813005,2021-02-20 10:23,23.70,1000.61,1026.40,214,22.64,0.88,-22,1
1613813066,2021-02-20 10:24,23.72,1000.59,1026.37,214,22.63,0.89,-22,1
1613813127,2021-02-20 10:25,23.71,1000.61,1026.39,214,22.63,0.88,-22,1
1613813188,2021-02-20 10:26,23.72,1000.63,1026.42,214,22.63,0.89,-22,1
1613813249,2021-02-20 10:27,23.73,1000.63,1026.41,214,22.62,0.88,-23,1
1613813310,2021-02-20 10:28,23.72,1000.65,1026.43,214,22.62,0.88,-22,1
1613813372,2021-02-20 10:29,23.72,1000.66,1026.44,214,22.62,0.88,-22,1
1613813433,2021-02-20 10:30,23.72,1000.65,1026.44,214,22.62,0.88,-20,1
1613813494,2021-02-20 10:31,23.74,1000.65,1026.43,214,22.61,0.88,-20,1
1613813555,2021-02-20 10:32,23.76,1000.64,1026.43,214,22.60,0.89,-21,1
1613813616,2021-02-20 10:33,23.75,1000.60,1026.39,214,22.59,0.87,-23,1
1613813677,2021-02-20 10:34,23.75,1000.62,1026.40,214,22.60,0.88,-22,1
1613813739,2021-02-20 10:35,23.77,1000.62,1026.40,214,22.60,0.89,-22,1
1613813800,2021-02-20 10:36,23.75,1000.63,1026.42,214,22.59,0.87,-21,1
1613813862,2021-02-20 10:37,23.76,1000.66,1026.44,214,22.59,0.88,-22,1
1613813923,2021-02-20 10:38,23.75,1000.64,1026.42,214,22.59,0.87,-22,1
1613813984,2021-02-20 10:39,23.76,1000.68,1026.47,214,22.58,0.87,-23,1
1613814045,2021-02-20 10:40,23.51,1000.66,1026.44,214,22.58,0.72,-23,1
1613814106,2021-02-20 10:41,23.77,1000.67,1026.45,214,22.57,0.87,-22,1
1613814167,2021-02-20 10:42,23.78,1000.67,1026.45,214,22.57,0.87,-22,1
1613814228,2021-02-20 10:43,23.89,1000.68,1026.46,214,22.57,0.94,-23,1
1613814289,2021-02-20 10:44,23.78,1000.69,1026.47,214,22.56,0.86,-20,1
1613814351,2021-02-20 10:45,23.78,1000.70,1026.48,214,22.57,0.87,-22,1
1613814412,2021-02-20 10:46,23.88,1000.74,1026.52,214,22.56,0.92,-20,1
1613814473,2021-02-20 10:47,23.77,1000.74,1026.53,214,22.56,0.86,-22,1
1613814534,2021-02-20 10:48,23.79,1000.73,1026.52,214,22.55,0.86,-23,1
1613814595,2021-02-20 10:49,23.88,1000.76,1026.54,214,22.55,0.91,-23,1
1613814656,2021-02-20 10:50,23.79,1000.76,1026.55,214,22.55,0.86,-22,1
1613814717,2021-02-20 10:51,23.78,1000.78,1026.56,214,22.56,0.86,-21,1
1613814779,2021-02-20 10:52,23.79,1000.79,1026.58,214,22.55,0.86,-22,1
1613814840,2021-02-20 10:54,23.79,1000.81,1026.59,214,22.54,0.85,-22,1
1613814901,2021-02-20 10:55,23.79,1000.83,1026.61,214,22.55,0.86,-22,1
1613814962,2021-02-20 10:56,23.79,1000.79,1026.58,214,22.55,0.86,-22,1
1613815023,2021-02-20 10:57,23.80,1000.82,1026.60,214,22.54,0.86,-23,1
1613815085,2021-02-20 10:58,23.80,1000.82,1026.60,214,22.55,0.87,-23,1
1613815146,2021-02-20 10:59,23.79,1000.81,1026.59,214,22.55,0.86,-23,1
1613815208,2021-02-20 11:00,23.78,1000.82,1026.61,214,22.55,0.86,-21,1
1613815269,2021-02-20 11:01,23.77,1000.82,1026.60,214,22.55,0.85,-22,1
1613815330,2021-02-20 11:02,23.78,1000.83,1026.62,214,22.54,0.85,-23,1
1613815391,2021-02-20 11:03,23.77,1000.85,1026.63,214,22.54,0.84,-23,1
1613815452,2021-02-20 11:04,23.79,1000.89,1026.67,214,22.54,0.85,-22,1
1613815513,2021-02-20 11:05,23.77,1000.86,1026.65,214,22.54,0.84,-20,1
1613815575,2021-02-20 11:06,23.79,1000.88,1026.66,214,22.55,0.86,-22,1
1613815636,2021-02-20 11:07,23.77,1000.87,1026.66,214,22.55,0.85,-22,1
1613815698,2021-02-20 11:08,23.78,1000.86,1026.64,214,22.55,0.86,-21,1
1613815759,2021-02-20 11:09,23.77,1000.85,1026.64,214,22.55,0.85,-24,1
1613815820,2021-02-20 11:10,23.78,1000.86,1026.64,214,22.54,0.85,-24,1
1613815882,2021-02-20 11:11,23.78,1000.86,1026.64,214,22.55,0.86,-22,1
1613815943,2021-02-20 11:12,23.78,1000.85,1026.63,214,22.54,0.85,-20,1
1613816004,2021-02-20 11:13,23.78,1000.83,1026.61,214,22.54,0.85,-23,1
1613816065,2021-02-20 11:14,23.79,1000.84,1026.62,214,22.55,0.86,-22,1
1613816126,2021-02-20 11:15,23.79,1000.85,1026.63,214,22.55,0.86,-23,1
1613816187,2021-02-20 11:16,23.79,1000.86,1026.64,214,22.54,0.85,-22,1
1613816248,2021-02-20 11:17,23.85,1000.83,1026.61,214,22.54,0.89,-22,1
1613816310,2021-02-20 11:18,23.79,1000.82,1026.60,214,22.53,0.84,-21,1
1613816371,2021-02-20 11:19,23.78,1000.82,1026.61,214,22.54,0.85,-21,1
1613816432,2021-02-20 11:20,23.79,1000.78,1026.57,214,22.54,0.85,-23,1
1613816493,2021-02-20 11:21,23.77,1000.79,1026.58,214,22.54,0.84,-22,1
1613816554,2021-02-20 11:22,23.67,1000.77,1026.55,214,22.54,0.78,-22,1
1613816615,2021-02-20 11:23,23.82,1000.76,1026.54,214,22.54,0.87,-21,1
1613816676,2021-02-20 11:24,23.91,1000.74,1026.53,214,22.54,0.92,-23,1
1613816737,2021-02-20 11:25,23.77,1000.76,1026.54,214,22.54,0.84,-23,1
1613816798,2021-02-20 11:26,23.77,1000.73,1026.52,214,22.54,0.84,-24,1
1613816860,2021-02-20 11:27,23.73,1000.70,1026.49,214,22.53,0.81,-23,1
1613816921,2021-02-20 11:28,23.77,1000.69,1026.48,214,22.54,0.84,-22,1
1613816982,2021-02-20 11:29,23.77,1000.72,1026.50,214,22.54,0.84,-23,1
1613817045,2021-02-20 11:30,23.81,1000.71,1026.50,214,22.53,0.86,-23,1
1613817106,2021-02-20 11:31,23.77,1000.70,1026.48,214,22.53,0.83,-22,1
1613817167,2021-02-20 11:32,23.68,1000.68,1026.46,214,22.53,0.78,-21,1
1613817228,2021-02-20 11:33,23.77,1000.65,1026.43,214,22.53,0.83,-23,1
1613817289,2021-02-20 11:34,23.76,1000.63,1026.41,214,22.53,0.83,-23,1
1613817350,2021-02-20 11:35,23.77,1000.63,1026.41,214,22.54,0.84,-24,1
1613817412,2021-02-20 11:36,23.76,1000.61,1026.39,214,22.53,0.83,-23,1
1613817473,2021-02-20 11:37,23.71,1000.60,1026.38,214,22.53,0.80,-23,1
1613817534,2021-02-20 11:38,23.77,1000.59,1026.37,214,22.53,0.83,-21,1
1613817595,2021-02-20 11:39,23.77,1000.57,1026.35,214,22.53,0.83,-22,1
1613817656,2021-02-20 11:40,23.77,1000.58,1026.36,214,22.53,0.83,-20,1
1613817717,2021-02-20 11:41,23.77,1000.56,1026.35,214,22.53,0.83,-20,1
1613817779,2021-02-20 11:42,23.78,1000.53,1026.31,214,22.53,0.84,-22,1
1613817840,2021-02-20 11:44,23.78,1000.51,1026.29,214,22.52,0.83,-22,1
1613817901,2021-02-20 11:45,23.79,1000.47,1026.26,214,22.52,0.84,-22,1
1613817962,2021-02-20 11:46,23.79,1000.47,1026.26,214,22.52,0.84,-21,1
1613818023,2021-02-20 11:47,23.78,1000.47,1026.25,214,22.52,0.83,-22,1
1613818084,2021-02-20 11:48,23.79,1000.46,1026.24,214,22.52,0.84,-23,1
1613818145,2021-02-20 11:49,23.79,1000.43,1026.21,214,22.51,0.83,-22,1
1613818206,2021-02-20 11:50,23.80,1000.45,1026.23,214,22.52,0.84,-24,1
1613818267,2021-02-20 11:51,23.80,1000.42,1026.21,214,22.51,0.83,-22,1
1613818329,2021-02-20 11:52,23.79,1000.42,1026.20,214,22.52,0.84,-22,1
1613818390,2021-02-20 11:53,23.81,1000.43,1026.22,214,22.51,0.84,-23,1
1613818451,2021-02-20 11:54,23.79,1000.41,1026.19,214,22.51,0.83,-22,1
1613818512,2021-02-20 11:55,24.06,1000.39,1026.17,214,22.51,0.99,-23,1
1613818573,2021-02-20 11:56,23.79,1000.39,1026.17,214,22.51,0.83,-23,1
1613818635,2021-02-20 11:57,23.78,1000.38,1026.17,214,22.51,0.82,-22,1
1613818696,2021-02-20 11:58,23.80,1000.37,1026.15,214,22.51,0.83,-23,1
1613818757,2021-02-20 11:59,23.80,1000.38,1026.17,214,22.51,0.83,-22,1
1613818819,2021-02-20 12:00,23.80,1000.38,1026.16,214,22.51,0.83,-24,1
1613818880,2021-02-20 12:01,23.80,1000.37,1026.15,214,22.51,0.83,-23,1
1613819002,2021-02-20 12:03,23.81,1000.39,1026.17,214,22.50,0.83,-21,1
1613819063,2021-02-20 12:04,23.81,1000.37,1026.16,214,22.51,0.84,-23,1
1613819124,2021-02-20 12:05,23.81,1000.37,1026.16,214,22.50,0.83,-23,1
1613819186,2021-02-20 12:06,23.81,1000.35,1026.14,214,22.50,0.83,-23,1
1613819247,2021-02-20 12:07,23.81,1000.34,1026.13,214,22.50,0.83,-22,1
1613819308,2021-02-20 12:08,23.81,1000.34,1026.13,214,22.50,0.83,-23,1
1613819369,2021-02-20 12:09,23.81,1000.33,1026.11,214,22.50,0.83,-21,1
1613819431,2021-02-20 12:10,23.80,1000.33,1026.12,214,22.50,0.82,-21,1
1613819493,2021-02-20 12:11,23.81,1000.34,1026.12,214,22.50,0.83,-22,1
1613819553,2021-02-20 12:12,23.81,1000.36,1026.15,214,22.50,0.83,-21,1
1613819614,2021-02-20 12:13,23.82,1000.32,1026.11,214,22.50,0.84,-23,1
1613819674,2021-02-20 12:14,23.81,1000.37,1026.15,214,22.50,0.83,-23,1
1613819735,2021-02-20 12:15,23.81,1000.37,1026.15,214,22.50,0.83,-23,1
1613819796,2021-02-20 12:16,23.81,1000.37,1026.15,214,22.50,0.83,-23,1
1613819857,2021-02-20 12:17,23.81,1000.38,1026.16,214,22.50,0.83,-23,1
1613819918,2021-02-20 12:18,23.81,1000.37,1026.15,214,22.50,0.83,-21,1
1613819980,2021-02-20 12:19,23.81,1000.35,1026.14,214,22.50,0.83,-22,1
1613820041,2021-02-20 12:20,23.83,1000.36,1026.14,214,22.49,0.84,-22,1
1613820102,2021-02-20 12:21,24.08,1000.36,1026.14,214,22.50,0.99,-23,1
1613820163,2021-02-20 12:22,23.82,1000.35,1026.13,214,22.50,0.84,-23,1
1613820224,2021-02-20 12:23,23.83,1000.32,1026.10,214,22.49,0.84,-24,1
1613820285,2021-02-20 12:24,23.81,1000.32,1026.10,214,22.49,0.82,-23,1
1613820346,2021-02-20 12:25,23.82,1000.32,1026.10,214,22.49,0.83,-22,1
1613820408,2021-02-20 12:26,23.81,1000.30,1026.08,214,22.49,0.82,-22,1
1613820469,2021-02-20 12:27,23.81,1000.33,1026.11,214,22.49,0.82,-23,1
1613820530,2021-02-20 12:28,23.82,1000.31,1026.10,214,22.48,0.82,-23,1
1613820591,2021-02-20 12:29,23.81,1000.32,1026.10,214,22.49,0.82,-20,1
1613820652,2021-02-20 12:30,23.82,1000.30,1026.08,214,22.48,0.82,-21,1
1613820713,2021-02-20 12:31,23.82,1000.31,1026.09,214,22.49,0.83,-23,1
1613820774,2021-02-20 12:32,23.82,1000.30,1026.09,214,22.49,0.83,-22,1
1613820835,2021-02-20 12:33,23.83,1000.34,1026.12,214,22.48,0.83,-23,1
1613820897,2021-02-20 12:34,23.91,1000.32,1026.10,214,22.48,0.87,-23,1
1613820958,2021-02-20 12:35,23.59,1000.27,1026.05,214,22.48,0.69,-22,1
1613821019,2021-02-20 12:36,23.73,1000.28,1026.06,214,22.48,0.77,-20,1
1613821080,2021-02-20 12:38,23.81,1000.28,1026.06,214,22.48,0.81,-22,1
1613821142,2021-02-20 12:39,23.73,1000.22,1026.01,214,22.48,0.77,-22,1
1613821203,2021-02-20 12:40,23.65,1000.24,1026.02,214,22.48,0.72,-23,1
1613821264,2021-02-20 12:41,23.82,1000.23,1026.02,214,22.48,0.82,-23,1
1613821325,2021-02-20 12:42,23.81,1000.26,1026.05,214,22.48,0.81,-22,1
1613821386,2021-02-20 12:43,23.81,1000.28,1026.06,214,22.48,0.81,-22,1
1613821447,2021-02-20 12:44,23.81,1000.29,1026.08,214,22.48,0.81,-23,1
1613821508,2021-02-20 12:45,23.81,1000.30,1026.08,214,22.48,0.81,-20,1
1613821569,2021-02-20 12:46,23.79,1000.28,1026.06,214,22.48,0.80,-23,1
1613821630,2021-02-20 12:47,23.80,1000.25,1026.04,214,22.47,0.80,-24,1
1613821691,2021-02-20 12:48,23.89,1000.29,1026.07,214,22.47,0.86,-22,1
1613821753,2021-02-20 12:49,23.82,1000.28,1026.06,214,22.48,0.82,-19,1
1613821814,2021-02-20 12:50,23.79,1000.33,1026.11,214,22.48,0.80,-23,1
1613821875,2021-02-20 12:51,23.80,1000.31,1026.09,214,22.47,0.80,-23,1
1613821936,2021-02-20 12:52,23.80,1000.34,1026.12,214,22.48,0.81,-23,1
1613821997,2021-02-20 12:53,23.80,1000.35,1026.13,214,22.48,0.81,-23,1
1613822058,2021-02-20 12:54,23.80,1000.37,1026.15,214,22.48,0.81,-23,1
1613822119,2021-02-20 12:55,23.80,1000.38,1026.16,214,22.47,0.80,-21,1
1613822181,2021-02-20 12:56,23.81,1000.37,1026.16,214,22.47,0.80,-23,1
1613822242,2021-02-20 12:57,23.77,1000.38,1026.16,214,22.48,0.79,-23,1
1613822303,2021-02-20 12:58,23.79,1000.39,1026.18,214,22.48,0.80,-21,1
1613822364,2021-02-20 12:59,23.78,1000.37,1026.15,214,22.49,0.80,-18,1
1613822425,2021-02-20 13:00,23.96,1000.33,1026.12,214,22.49,0.91,-23,1
1613822486,2021-02-20 13:01,23.79,1000.34,1026.13,214,22.49,0.81,-23,1
1613822608,2021-02-20 13:03,23.74,1000.31,1026.09,214,22.49,0.78,-24,1
1613822669,2021-02-20 13:04,23.78,1000.29,1026.07,214,22.49,0.80,-20,1
1613822730,2021-02-20 13:05,23.78,1000.26,1026.05,214,22.49,0.80,-23,1
1613822792,2021-02-20 13:06,23.76,1000.26,1026.04,214,22.49,0.80,-22,1
1613822853,2021-02-20 13:07,23.76,1000.25,1026.03,214,22.50,0.81,-22,1
1613822914,2021-02-20 13:08,23.74,1000.23,1026.01,214,22.50,0.79,-21,1
1613822975,2021-02-20 13:09,23.73,1000.22,1026.01,214,22.50,0.79,-22,1
1613823036,2021-02-20 13:10,23.64,1000.22,1026.01,214,22.49,0.73,-23,1
1613823097,2021-02-20 13:11,23.73,1000.22,1026.00,214,22.50,0.79,-22,1
1613823158,2021-02-20 13:12,23.83,1000.23,1026.02,214,22.50,0.84,-23,1
1613823219,2021-02-20 13:13,23.71,1000.22,1026.00,214,22.50,0.77,-23,1
1613823280,2021-02-20 13:14,23.71,1000.21,1025.99,214,22.50,0.77,-24,1
1613823342,2021-02-20 13:15,23.69,1000.21,1025.99,214,22.50,0.76,-23,1
1613823403,2021-02-20 13:16,23.69,1000.20,1025.99,214,22.50,0.76,-21,1
1613823464,2021-02-20 13:17,23.68,1000.21,1025.99,214,22.50,0.75,-20,1
1613823525,2021-02-20 13:18,23.67,1000.16,1025.95,214,22.49,0.74,-23,1
1613823586,2021-02-20 13:19,23.66,1000.17,1025.95,214,22.50,0.74,-22,1
1613823647,2021-02-20 13:20,23.67,1000.17,1025.96,214,22.50,0.75,-22,1
1613823709,2021-02-20 13:21,23.64,1000.18,1025.96,214,22.51,0.74,-23,1
1613823770,2021-02-20 13:22,23.66,1000.14,1025.93,214,22.50,0.74,-23,1
1613823831,2021-02-20 13:23,23.62,1000.15,1025.93,214,22.50,0.72,-22,1
1613823892,2021-02-20 13:24,23.59,1000.16,1025.94,214,22.50,0.70,-22,1
1613823954,2021-02-20 13:25,23.59,1000.14,1025.93,214,22.51,0.71,-23,1
1613824015,2021-02-20 13:26,23.57,1000.15,1025.93,214,22.51,0.70,-23,1
1613824076,2021-02-20 13:27,23.58,1000.13,1025.91,214,22.51,0.71,-22,1
1613824137,2021-02-20 13:28,23.57,1000.13,1025.91,214,22.50,0.69,-21,1
1613824198,2021-02-20 13:29,23.55,1000.16,1025.94,214,22.51,0.69,-23,1
1613824259,2021-02-20 13:30,23.54,1000.15,1025.94,214,22.51,0.68,-21,1
1613824320,2021-02-20 13:32,23.43,1000.18,1025.97,214,22.50,0.61,-21,1
1613824382,2021-02-20 13:33,23.50,1000.18,1025.96,214,22.51,0.66,-23,1
1613824443,2021-02-20 13:34,23.48,1000.20,1025.98,214,22.51,0.65,-22,1
1613824504,2021-02-20 13:35,23.50,1000.22,1026.00,214,22.51,0.66,-23,1
1613824565,2021-02-20 13:36,23.47,1000.20,1025.98,214,22.51,0.64,-23,1
1613824627,2021-02-20 13:37,23.45,1000.17,1025.96,214,22.50,0.62,-23,1
1613824688,2021-02-20 13:38,23.46,1000.20,1025.99,214,22.50,0.63,-20,1
1613824749,2021-02-20 13:39,23.42,1000.17,1025.95,214,22.51,0.61,-24,1
1613824810,2021-02-20 13:40,23.43,1000.17,1025.96,214,22.50,0.61,-23,1
1613824872,2021-02-20 13:41,23.43,1000.16,1025.94,214,22.51,0.61,-23,1
1613824933,2021-02-20 13:42,23.40,1000.15,1025.94,214,22.51,0.60,-22,1
1613824995,2021-02-20 13:43,23.36,1000.15,1025.94,214,22.51,0.58,-23,1
1613825056,2021-02-20 13:44,23.38,1000.13,1025.91,214,22.51,0.59,-21,1
1613825117,2021-02-20 13:45,23.37,1000.12,1025.91,214,22.51,0.58,-22,1
1613825178,2021-02-20 13:46,23.57,1000.13,1025.91,214,22.51,0.70,-23,1
1613825240,2021-02-20 13:47,23.33,1000.15,1025.93,214,22.50,0.55,-24,1
1613825301,2021-02-20 13:48,23.33,1000.13,1025.92,214,22.51,0.56,-23,1
1613825362,2021-02-20 13:49,23.30,1000.15,1025.93,214,22.51,0.54,-23,1
1613825423,2021-02-20 13:50,23.30,1000.16,1025.94,214,22.51,0.54,-21,1
1613825484,2021-02-20 13:51,23.29,1000.12,1025.91,214,22.50,0.53,-20,1
1613825546,2021-02-20 13:52,23.30,1000.10,1025.89,214,22.51,0.54,-21,1
1613825607,2021-02-20 13:53,23.30,1000.10,1025.88,214,22.51,0.54,-22,1
1613825668,2021-02-20 13:54,23.27,1000.12,1025.91,214,22.51,0.52,-22,1
1613825729,2021-02-20 13:55,23.27,1000.11,1025.90,214,22.51,0.52,-23,1
1613825790,2021-02-20 13:56,23.28,1000.15,1025.93,214,22.51,0.53,-23,1
1613825851,2021-02-20 13:57,23.41,1000.13,1025.91,214,22.50,0.60,-23,1
1613825912,2021-02-20 13:58,23.28,1000.17,1025.96,214,22.51,0.53,-23,1
1613825974,2021-02-20 13:59,23.26,1000.15,1025.93,214,22.50,0.51,-23,1
1613826035,2021-02-20 14:00,23.26,1000.13,1025.92,214,22.50,0.51,-24,1
1613826096,2021-02-20 14:01,23.63,1000.17,1025.95,214,22.50,0.73,-22,1
1613826217,2021-02-20 14:03,23.23,1000.13,1025.91,214,22.51,0.50,-22,1
1613826279,2021-02-20 14:04,23.25,1000.11,1025.89,214,22.51,0.51,-24,1
1613826340,2021-02-20 14:05,23.28,1000.10,1025.88,214,22.51,0.53,-23,1
1613826401,2021-02-20 14:06,23.24,1000.10,1025.88,214,22.50,0.50,-23,1
1613826462,2021-02-20 14:07,23.24,1000.09,1025.87,214,22.50,0.50,-23,1
1613826587,2021-02-20 14:09,23.25,1000.08,1025.86,214,22.50,0.50,-23,1
1613826648,2021-02-20 14:10,23.26,1000.13,1025.91,214,22.50,0.51,-23,1
1613826709,2021-02-20 14:11,23.18,1000.12,1025.90,214,22.50,0.46,-23,1
1613826770,2021-02-20 14:12,23.27,1000.11,1025.89,214,22.50,0.52,-23,1
1613826831,2021-02-20 14:13,23.28,1000.17,1025.95,214,22.50,0.52,-23,1
1613826893,2021-02-20 14:14,23.28,1000.17,1025.95,214,22.50,0.52,-24,1
1613826954,2021-02-20 14:15,23.28,1000.14,1025.92,214,22.50,0.52,-23,1
1613827016,2021-02-20 14:16,23.28,1000.14,1025.92,214,22.50,0.52,-23,1
1613827077,2021-02-20 14:17,23.28,1000.13,1025.91,214,22.50,0.52,-23,1
1613827138,2021-02-20 14:18,23.27,1000.15,1025.93,214,22.50,0.52,-20,1
1613827199,2021-02-20 14:19,23.28,1000.16,1025.94,214,22.50,0.52,-23,1
1613827261,2021-02-20 14:21,23.20,1000.13,1025.92,214,22.49,0.46,-23,1
1613827322,2021-02-20 14:22,23.28,1000.12,1025.90,214,22.50,0.52,-22,1
1613827383,2021-02-20 14:23,23.28,1000.14,1025.92,214,22.50,0.52,-23,1
1613827444,2021-02-20 14:24,23.29,1000.15,1025.94,214,22.50,0.53,-22,1
1613827506,2021-02-20 14:25,23.27,1000.17,1025.95,214,22.50,0.52,-23,1
1613827567,2021-02-20 14:26,23.28,1000.16,1025.94,214,22.50,0.52,-21,1
1613827628,2021-02-20 14:27,23.44,1000.17,1025.96,214,22.50,0.61,-23,1
1613827690,2021-02-20 14:28,23.32,1000.17,1025.96,214,22.50,0.54,-23,1
1613827751,2021-02-20 14:29,23.29,1000.18,1025.97,214,22.50,0.53,-23,1
1613827812,2021-02-20 14:30,23.30,1000.19,1025.98,214,22.50,0.53,-23,1
1613827873,2021-02-20 14:31,23.29,1000.19,1025.97,214,22.51,0.54,-23,1
1613827934,2021-02-20 14:32,23.30,1000.19,1025.98,214,22.50,0.53,-23,1
1613827996,2021-02-20 14:33,23.30,1000.19,1025.97,214,22.51,0.54,-23,1
1613828057,2021-02-20 14:34,23.30,1000.18,1025.96,214,22.50,0.53,-23,1
1613828118,2021-02-20 14:35,23.11,1000.22,1026.00,214,22.50,0.42,-22,1
1613828179,2021-02-20 14:36,23.32,1000.21,1025.99,214,22.50,0.54,-23,1
1613828241,2021-02-20 14:37,23.33,1000.19,1025.97,214,22.50,0.55,-22,1
1613828303,2021-02-20 14:38,23.33,1000.20,1025.98,214,22.50,0.55,-24,1
1613828364,2021-02-20 14:39,23.36,1000.19,1025.97,214,22.50,0.57,-22,1
1613828425,2021-02-20 14:40,23.36,1000.21,1025.99,214,22.51,0.58,-22,1
1613828486,2021-02-20 14:41,23.35,1000.23,1026.01,214,22.50,0.56,-23,1
1613828547,2021-02-20 14:42,23.37,1000.23,1026.01,214,22.50,0.57,-23,1
1613828609,2021-02-20 14:43,23.37,1000.25,1026.03,214,22.50,0.57,-23,1
1613828670,2021-02-20 14:44,23.37,1000.28,1026.06,214,22.50,0.57,-21,1
1613828731,2021-02-20 14:45,23.37,1000.27,1026.06,214,22.49,0.57,-22,1
1613828792,2021-02-20 14:46,23.35,1000.30,1026.08,214,22.50,0.56,-22,1
1613828853,2021-02-20 14:47,23.37,1000.31,1026.10,214,22.50,0.57,-21,1
1613828915,2021-02-20 14:48,23.37,1000.31,1026.09,214,22.50,0.57,-22,1
1613828976,2021-02-20 14:49,23.37,1000.33,1026.12,214,22.51,0.58,-22,1
1613829037,2021-02-20 14:50,23.37,1000.33,1026.11,214,22.50,0.57,-23,1
1613829098,2021-02-20 14:51,23.38,1000.34,1026.12,214,22.50,0.58,-23,1
1613829160,2021-02-20 14:52,23.38,1000.32,1026.10,214,22.51,0.59,-23,1
1613829221,2021-02-20 14:53,23.36,1000.32,1026.11,214,22.50,0.57,-22,1
1613829282,2021-02-20 14:54,23.38,1000.33,1026.12,214,22.51,0.59,-20,1
1613829343,2021-02-20 14:55,23.37,1000.31,1026.09,214,22.51,0.58,-20,1
1613829404,2021-02-20 14:56,23.39,1000.30,1026.08,214,22.50,0.59,-19,1
1613829465,2021-02-20 14:57,23.32,1000.30,1026.09,214,22.51,0.55,-21,1
1613829527,2021-02-20 14:58,23.39,1000.31,1026.09,214,22.51,0.60,-22,1
1613829588,2021-02-20 14:59,23.39,1000.29,1026.08,214,22.51,0.60,-23,1
1613829649,2021-02-20 15:00,23.37,1000.26,1026.04,214,22.51,0.58,-23,1
1613829710,2021-02-20 15:01,23.38,1000.25,1026.03,214,22.51,0.59,-22,1
1613829832,2021-02-20 15:03,23.38,1000.23,1026.02,214,22.51,0.59,-23,1
1613829893,2021-02-20 15:04,23.56,1000.22,1026.01,214,22.51,0.69,-22,1
1613829954,2021-02-20 15:05,23.40,1000.24,1026.02,214,22.51,0.60,-23,1
1613830015,2021-02-20 15:06,23.42,1000.22,1026.01,214,22.51,0.61,-23,1
1613830077,2021-02-20 15:07,23.42,1000.23,1026.02,214,22.51,0.61,-21,1
1613830138,2021-02-20 15:08,23.42,1000.23,1026.02,214,22.51,0.61,-23,1
1613830199,2021-02-20 15:09,23.40,1000.22,1026.01,214,22.51,0.60,-21,1
1613830260,2021-02-20 15:11,23.40,1000.23,1026.01,214,22.51,0.60,-20,1
1613830321,2021-02-20 15:12,23.42,1000.21,1025.99,214,22.51,0.61,-23,1
1613830383,2021-02-20 15:13,23.40,1000.23,1026.01,214,22.51,0.60,-22,1
1613830444,2021-02-20 15:14,23.42,1000.24,1026.03,214,22.51,0.61,-20,1
1613830505,2021-02-20 15:15,23.40,1000.23,1026.02,214,22.51,0.60,-24,1
1613830567,2021-02-20 15:16,23.40,1000.24,1026.02,214,22.51,0.60,-23,1
1613830628,2021-02-20 15:17,23.40,1000.25,1026.03,214,22.51,0.60,-24,1
1613830688,2021-02-20 15:18,23.40,1000.29,1026.07,214,22.51,0.60,-20,1
1613830749,2021-02-20 15:19,23.40,1000.29,1026.07,214,22.51,0.60,-23,1
1613830811,2021-02-20 15:20,23.58,1000.25,1026.03,214,22.51,0.71,-23,1
1613830872,2021-02-20 15:21,23.43,1000.26,1026.04,214,22.51,0.61,-23,1
1613830933,2021-02-20 15:22,23.42,1000.24,1026.03,214,22.51,0.61,-22,1
1613830994,2021-02-20 15:23,23.43,1000.26,1026.04,214,22.51,0.61,-20,1
1613831056,2021-02-20 15:24,23.43,1000.21,1026.00,214,22.51,0.61,-20,1
1613831117,2021-02-20 15:25,23.43,1000.22,1026.00,214,22.51,0.61,-23,1
1613831178,2021-02-20 15:26,23.43,1000.21,1025.99,214,22.51,0.61,-23,1
1613831239,2021-02-20 15:27,23.42,1000.21,1026.00,214,22.51,0.61,-21,1
1613831300,2021-02-20 15:28,23.43,1000.23,1026.01,214,22.51,0.61,-23,1
1613831362,2021-02-20 15:29,23.43,1000.23,1026.01,214,22.51,0.61,-21,1
1613831423,2021-02-20 15:30,23.43,1000.24,1026.02,214,22.51,0.61,-23,1
1613831484,2021-02-20 15:31,23.43,1000.27,1026.05,214,22.51,0.61,-23,1
1613831545,2021-02-20 15:32,23.43,1000.24,1026.02,214,22.50,0.61,-22,1
1613831606,2021-02-20 15:33,23.43,1000.23,1026.02,214,22.51,0.61,-22,1
1613831667,2021-02-20 15:34,23.44,1000.25,1026.03,214,22.50,0.61,-22,1
1613831729,2021-02-20 15:35,23.42,1000.22,1026.00,214,22.50,0.61,-23,1
1613831790,2021-02-20 15:36,23.44,1000.21,1025.99,214,22.50,0.61,-22,1
1613831852,2021-02-20 15:37,23.44,1000.20,1025.99,214,22.50,0.61,-23,1
1613831913,2021-02-20 15:38,23.43,1000.16,1025.95,214,22.50,0.61,-23,1
1613831974,2021-02-20 15:39,23.42,1000.18,1025.96,214,22.50,0.61,-22,1
1613832035,2021-02-20 15:40,23.45,1000.19,1025.98,214,22.50,0.62,-23,1
1613832096,2021-02-20 15:41,23.50,1000.22,1026.00,214,22.50,0.65,-23,1
1613832157,2021-02-20 15:42,23.41,1000.20,1025.98,214,22.50,0.60,-23,1
1613832218,2021-02-20 15:43,23.44,1000.22,1026.00,214,22.50,0.61,-23,1
1613832280,2021-02-20 15:44,23.44,1000.22,1026.00,214,22.50,0.61,-23,1
1613832341,2021-02-20 15:45,23.43,1000.27,1026.05,214,22.50,0.61,-20,1
1613832402,2021-02-20 15:46,23.22,1000.28,1026.06,214,22.50,0.48,-22,1
1613832463,2021-02-20 15:47,23.42,1000.31,1026.09,214,22.50,0.61,-23,1
1613832524,2021-02-20 15:48,23.44,1000.26,1026.04,214,22.50,0.61,-22,1
1613832586,2021-02-20 15:49,23.44,1000.24,1026.02,214,22.50,0.61,-22,1
1613832647,2021-02-20 15:50,23.44,1000.22,1026.00,214,22.50,0.61,-23,1
1613832708,2021-02-20 15:51,23.45,1000.27,1026.06,214,22.50,0.62,-23,1
1613832769,2021-02-20 15:52,23.44,1000.22,1026.01,214,22.50,0.61,-22,1
1613832830,2021-02-20 15:53,23.44,1000.18,1025.96,214,22.49,0.60,-21,1
1613832891,2021-02-20 15:54,23.44,1000.21,1025.99,214,22.50,0.61,-22,1
1613832953,2021-02-20 15:55,23.44,1000.20,1025.98,214,22.49,0.60,-20,1
1613833014,2021-02-20 15:56,23.57,1000.21,1025.99,214,22.50,0.69,-22,1
1613833075,2021-02-20 15:57,23.45,1000.19,1025.98,214,22.50,0.62,-24,1
1613833136,2021-02-20 15:58,23.45,1000.20,1025.99,214,22.49,0.61,-20,1
1613833197,2021-02-20 15:59,23.44,1000.19,1025.98,214,22.49,0.60,-23,1
1613833259,2021-02-20 16:00,23.46,1000.21,1026.00,214,22.49,0.62,-22,1
1613833320,2021-02-20 16:02,23.45,1000.20,1025.98,214,22.49,0.61,-23,1
1613833442,2021-02-20 16:04,23.45,1000.16,1025.94,214,22.49,0.61,-21,1
1613833503,2021-02-20 16:05,23.47,1000.17,1025.96,214,22.49,0.62,-22,1
1613833564,2021-02-20 16:06,23.46,1000.16,1025.95,214,22.49,0.62,-21,1
1613833625,2021-02-20 16:07,23.47,1000.16,1025.95,214,22.49,0.62,-22,1
1613833686,2021-02-20 16:08,23.47,1000.13,1025.92,214,22.49,0.62,-23,1
1613833748,2021-02-20 16:09,23.71,1000.13,1025.91,214,22.49,0.76,-20,1
1613833809,2021-02-20 16:10,23.48,1000.10,1025.89,214,22.48,0.62,-21,1
1613833870,2021-02-20 16:11,23.54,1000.09,1025.87,214,22.48,0.66,-23,1
1613833931,2021-02-20 16:12,23.50,1000.06,1025.84,214,22.48,0.63,-22,1
1613833993,2021-02-20 16:13,23.49,1000.07,1025.85,214,22.48,0.63,-20,1
1613834054,2021-02-20 16:14,23.49,1000.06,1025.84,214,22.49,0.64,-23,1
1613834116,2021-02-20 16:15,23.49,1000.05,1025.84,214,22.48,0.63,-24,1
1613834177,2021-02-20 16:16,23.49,1000.08,1025.87,214,22.48,0.63,-23,1
1613834238,2021-02-20 16:17,23.50,1000.06,1025.84,214,22.48,0.63,-22,1
1613834299,2021-02-20 16:18,23.51,1000.12,1025.90,214,22.48,0.64,-23,1
1613834360,2021-02-20 16:19,23.52,1000.08,1025.86,214,22.48,0.65,-23,1
1613834421,2021-02-20 16:20,23.51,1000.07,1025.85,214,22.47,0.63,-21,1
1613834483,2021-02-20 16:21,23.53,1000.03,1025.82,214,22.48,0.65,-23,1
1613834544,2021-02-20 16:22,23.52,1000.05,1025.84,214,22.48,0.65,-22,1
1613834605,2021-02-20 16:23,23.53,1000.07,1025.85,214,22.48,0.65,-22,1
1613834666,2021-02-20 16:24,23.54,1000.05,1025.84,214,22.48,0.66,-23,1
1613834728,2021-02-20 16:25,23.51,1000.06,1025.85,214,22.48,0.64,-23,1
1613834789,2021-02-20 16:26,23.54,1000.04,1025.82,214,22.48,0.66,-23,1
1613834850,2021-02-20 16:27,23.69,1000.05,1025.83,214,22.48,0.74,-23,1
1613834911,2021-02-20 16:28,23.56,1000.03,1025.81,214,22.48,0.67,-22,1
1613834972,2021-02-20 16:29,23.54,1000.03,1025.81,214,22.48,0.66,-22,1
1613835033,2021-02-20 16:30,23.57,1000.03,1025.81,214,22.48,0.67,-23,1
1613835095,2021-02-20 16:31,23.56,1000.03,1025.81,214,22.48,0.67,-24,1
1613835157,2021-02-20 16:32,23.57,1000.01,1025.80,214,22.48,0.67,-23,1
1613835218,2021-02-20 16:33,23.58,1000.03,1025.81,214,22.48,0.68,-23,1
1613835279,2021-02-20 16:34,23.58,1000.03,1025.81,214,22.48,0.68,-23,1
1613835340,2021-02-20 16:35,23.57,1000.01,1025.79,214,22.48,0.67,-23,1
1613835401,2021-02-20 16:36,23.58,999.99,1025.77,214,22.47,0.67,-23,1
1613835463,2021-02-20 16:37,23.58,1000.01,1025.79,214,22.48,0.68,-23,1
1613835524,2021-02-20 16:38,23.59,1000.00,1025.79,214,22.49,0.69,-24,1
1613835585,2021-02-20 16:39,23.60,1000.00,1025.78,214,22.48,0.69,-22,1
1613835646,2021-02-20 16:40,23.61,999.99,1025.77,214,22.48,0.70,-23,1
1613835707,2021-02-20 16:41,23.61,1000.02,1025.80,214,22.48,0.70,-23,1
1613835769,2021-02-20 16:42,23.62,1000.02,1025.81,214,22.48,0.70,-22,1
1613835830,2021-02-20 16:43,23.62,1000.01,1025.79,214,22.48,0.70,-23,1
1613835891,2021-02-20 16:44,23.60,1000.03,1025.81,214,22.48,0.69,-23,1
1613835952,2021-02-20 16:45,23.54,1000.00,1025.79,214,22.48,0.66,-23,1
1613836013,2021-02-20 16:46,23.61,999.99,1025.77,214,22.48,0.70,-23,1
1613836074,2021-02-20 16:47,23.63,1000.00,1025.78,214,22.48,0.71,-22,1
1613836136,2021-02-20 16:48,23.63,1000.01,1025.80,214,22.48,0.71,-23,1
1613836197,2021-02-20 16:49,23.63,1000.01,1025.80,214,22.48,0.71,-24,1
1613836258,2021-02-20 16:50,23.69,1000.00,1025.78,214,22.48,0.74,-23,1
1613836319,2021-02-20 16:51,23.39,1000.01,1025.80,214,22.48,0.57,-23,1
1613836380,2021-02-20 16:53,23.60,1000.00,1025.78,214,22.48,0.69,-22,1
1613836442,2021-02-20 16:54,23.64,999.99,1025.77,214,22.48,0.72,-22,1
1613836503,2021-02-20 16:55,23.89,999.98,1025.77,214,22.48,0.86,-22,1
1613836564,2021-02-20 16:56,23.64,999.99,1025.78,214,22.48,0.72,-22,1
1613836625,2021-02-20 16:57,23.59,999.96,1025.74,214,22.48,0.69,-22,1
1613836686,2021-02-20 16:58,23.42,999.97,1025.76,214,22.48,0.59,-20,1
1613836748,2021-02-20 16:59,23.65,1000.00,1025.78,214,22.48,0.72,-22,1
1613836809,2021-02-20 17:00,23.67,1000.00,1025.78,214,22.48,0.73,-23,1
1613836870,2021-02-20 17:01,23.68,999.99,1025.77,214,22.48,0.74,-20,1
1613836931,2021-02-20 17:02,23.68,999.99,1025.78,214,22.48,0.74,-24,1
1613836995,2021-02-20 17:03,23.65,1000.02,1025.80,214,22.48,0.72,-24,1
1613837056,2021-02-20 17:04,23.69,999.97,1025.75,214,22.48,0.74,-22,1
1613837117,2021-02-20 17:05,23.69,1000.00,1025.79,214,22.48,0.74,-23,1
1613837178,2021-02-20 17:06,23.68,999.99,1025.77,214,22.47,0.73,-23,1
1613837239,2021-02-20 17:07,23.70,999.98,1025.76,214,22.48,0.75,-22,1
1613837300,2021-02-20 17:08,23.70,999.96,1025.74,214,22.48,0.75,-23,1
1613837362,2021-02-20 17:09,23.69,999.97,1025.75,214,22.47,0.73,-21,1
1613837423,2021-02-20 17:10,23.40,999.95,1025.73,214,22.47,0.57,-21,1
1613837484,2021-02-20 17:11,23.96,999.97,1025.76,214,22.47,0.89,-20,1
1613837545,2021-02-20 17:12,23.71,999.98,1025.76,214,22.47,0.75,-21,1
1613837607,2021-02-20 17:13,23.71,1000.01,1025.79,214,22.47,0.75,-22,1
1613837668,2021-02-20 17:14,23.73,999.99,1025.77,214,22.47,0.76,-23,1
1613837730,2021-02-20 17:15,23.57,1000.00,1025.78,214,22.47,0.66,-24,1
1613837791,2021-02-20 17:16,23.72,1000.00,1025.78,214,22.47,0.75,-23,1
1613837852,2021-02-20 17:17,23.73,1000.04,1025.82,214,22.47,0.76,-22,1
1613837913,2021-02-20 17:18,23.73,1000.03,1025.81,214,22.47,0.76,-23,1
1613837974,2021-02-20 17:19,23.74,1000.05,1025.83,214,22.47,0.77,-24,1
1613838035,2021-02-20 17:20,23.72,1000.06,1025.84,214,22.47,0.75,-22,1
1613838097,2021-02-20 17:21,23.72,1000.01,1025.79,214,22.47,0.75,-22,1
1613838158,2021-02-20 17:22,23.74,1000.06,1025.85,214,22.46,0.76,-22,1
1613838219,2021-02-20 17:23,23.80,1000.06,1025.84,214,22.47,0.80,-23,1
1613838280,2021-02-20 17:24,23.76,1000.04,1025.82,214,22.46,0.77,-23,1
1613838341,2021-02-20 17:25,23.75,1000.05,1025.83,214,22.46,0.76,-21,1
1613838403,2021-02-20 17:26,23.74,1000.08,1025.87,214,22.47,0.77,-23,1
1613838464,2021-02-20 17:27,23.74,1000.07,1025.85,214,22.47,0.77,-23,1
1613838525,2021-02-20 17:28,23.74,1000.07,1025.86,214,22.47,0.77,-21,1
1613838586,2021-02-20 17:29,23.55,1000.10,1025.89,214,22.46,0.65,-22,1
1613838647,2021-02-20 17:30,23.75,1000.09,1025.87,214,22.46,0.76,-21,1
1613838709,2021-02-20 17:31,23.76,1000.09,1025.87,214,22.46,0.77,-22,1
1613838770,2021-02-20 17:32,23.76,1000.12,1025.90,214,22.47,0.78,-20,1
1613838831,2021-02-20 17:33,23.83,1000.11,1025.90,214,22.47,0.82,-19,1
1613838892,2021-02-20 17:34,23.58,1000.10,1025.88,214,22.46,0.66,-23,1
1613838953,2021-02-20 17:35,23.76,1000.11,1025.90,214,22.47,0.78,-22,1
1613839015,2021-02-20 17:36,23.77,1000.09,1025.87,214,22.46,0.78,-23,1
1613839076,2021-02-20 17:37,23.77,1000.12,1025.91,214,22.47,0.79,-22,1
1613839138,2021-02-20 17:38,23.77,1000.11,1025.89,214,22.46,0.78,-22,1
1613839199,2021-02-20 17:39,23.79,1000.11,1025.90,214,22.46,0.78,-24,1
1613839260,2021-02-20 17:41,23.77,1000.10,1025.88,214,22.46,0.78,-23,1
1613839321,2021-02-20 17:42,23.80,1000.11,1025.89,214,22.46,0.79,-23,1
1613839382,2021-02-20 17:43,23.79,1000.09,1025.87,214,22.46,0.78,-23,1
1613839444,2021-02-20 17:44,23.78,1000.11,1025.90,214,22.46,0.78,-22,1
1613839505,2021-02-20 17:45,23.79,1000.12,1025.91,214,22.46,0.78,-21,1
1613839566,2021-02-20 17:46,23.89,1000.13,1025.92,214,22.46,0.85,-21,1
1613839627,2021-02-20 17:47,23.84,1000.15,1025.93,214,22.46,0.82,-22,1
1613839688,2021-02-20 17:48,23.81,1000.12,1025.90,214,22.46,0.80,-23,1
1613839750,2021-02-20 17:49,23.79,1000.13,1025.91,214,22.46,0.78,-21,1
1613839811,2021-02-20 17:50,23.79,1000.10,1025.88,214,22.46,0.79,-20,1
1613839872,2021-02-20 17:51,23.81,1000.07,1025.85,214,22.46,0.80,-24,1
1613839933,2021-02-20 17:52,23.82,1000.10,1025.89,214,22.46,0.80,-23,1
1613839994,2021-02-20 17:53,23.80,1000.11,1025.89,214,22.47,0.80,-22,1
1613840056,2021-02-20 17:54,23.96,1000.09,1025.88,214,22.46,0.89,-22,1
1613840117,2021-02-20 17:55,23.81,1000.10,1025.88,214,22.46,0.80,-22,1
1613840178,2021-02-20 17:56,23.83,1000.08,1025.87,214,22.46,0.81,-23,1
1613840239,2021-02-20 17:57,23.82,1000.08,1025.86,214,22.46,0.80,-24,1
1613840300,2021-02-20 17:58,23.83,1000.07,1025.85,214,22.46,0.81,-23,1
1613840361,2021-02-20 17:59,23.82,1000.06,1025.84,214,22.46,0.80,-22,1
1613840423,2021-02-20 18:00,23.81,1000.04,1025.82,214,22.46,0.80,-22,1
1613840484,2021-02-20 18:01,23.81,1000.02,1025.81,214,22.45,0.79,-23,1
1613840606,2021-02-20 18:03,23.82,1000.03,1025.81,214,22.46,0.80,-19,1
1613840667,2021-02-20 18:04,23.81,1000.04,1025.82,214,22.46,0.80,-24,1
1613840728,2021-02-20 18:05,23.81,1000.02,1025.80,214,22.47,0.80,-23,1
1613840789,2021-02-20 18:06,23.81,1000.03,1025.81,214,22.47,0.80,-23,1
1613840850,2021-02-20 18:07,23.82,1000.02,1025.80,214,22.46,0.80,-21,1
1613840912,2021-02-20 18:08,23.81,1000.02,1025.80,214,22.46,0.80,-23,1
1613840973,2021-02-20 18:09,23.80,1000.02,1025.80,214,22.47,0.80,-23,1
1613841034,2021-02-20 18:10,23.81,999.99,1025.77,214,22.47,0.80,-23,1
1613841095,2021-02-20 18:11,23.81,1000.00,1025.78,214,22.46,0.80,-23,1
1613841156,2021-02-20 18:12,23.81,999.98,1025.76,214,22.46,0.80,-23,1
1613841217,2021-02-20 18:13,23.81,999.96,1025.74,214,22.46,0.80,-21,1
1613841279,2021-02-20 18:14,24.16,999.99,1025.77,214,22.47,1.01,-23,1
1613841340,2021-02-20 18:15,23.81,999.95,1025.74,214,22.47,0.80,-22,1
1613841402,2021-02-20 18:16,23.81,999.97,1025.75,214,22.47,0.80,-22,1
1613841463,2021-02-20 18:17,23.84,999.96,1025.74,214,22.47,0.82,-23,1
1613841524,2021-02-20 18:18,23.86,999.94,1025.72,214,22.47,0.84,-24,1
1613841586,2021-02-20 18:19,23.80,999.94,1025.72,214,22.47,0.80,-23,1
1613841647,2021-02-20 18:20,23.81,999.92,1025.71,214,22.46,0.80,-23,1
1613841708,2021-02-20 18:21,23.81,999.91,1025.69,214,22.47,0.80,-23,1
1613841830,2021-02-20 18:23,23.82,999.91,1025.69,214,22.47,0.81,-23,1
1613841891,2021-02-20 18:24,23.81,999.88,1025.66,214,22.47,0.80,-23,1
1613841952,2021-02-20 18:25,23.81,999.84,1025.63,214,22.46,0.80,-22,1
1613842014,2021-02-20 18:26,23.81,999.83,1025.62,214,22.46,0.80,-21,1
1613842075,2021-02-20 18:27,23.81,999.83,1025.62,214,22.47,0.80,-20,1
1613842136,2021-02-20 18:28,23.80,999.81,1025.59,214,22.47,0.80,-23,1
1613842197,2021-02-20 18:29,23.81,999.80,1025.58,214,22.46,0.80,-24,1
1613842258,2021-02-20 18:30,23.81,999.80,1025.58,214,22.46,0.80,-22,1
1613842320,2021-02-20 18:32,23.81,999.81,1025.59,214,22.46,0.80,-23,1
1613842381,2021-02-20 18:33,23.80,999.83,1025.62,214,22.46,0.79,-21,1
1613842442,2021-02-20 18:34,23.81,999.82,1025.60,214,22.46,0.80,-23,1
1613842503,2021-02-20 18:35,23.79,999.82,1025.60,214,22.46,0.79,-19,1
1613842564,2021-02-20 18:36,23.80,999.83,1025.61,214,22.46,0.79,-23,1
1613842625,2021-02-20 18:37,23.82,999.82,1025.60,214,22.46,0.80,-23,1
1613842687,2021-02-20 18:38,23.85,999.84,1025.62,214,22.46,0.82,-21,1
1613842748,2021-02-20 18:39,23.79,999.83,1025.62,214,22.46,0.78,-23,1
1613842809,2021-02-20 18:40,23.81,999.78,1025.56,214,22.46,0.80,-23,1
1613842870,2021-02-20 18:41,23.79,999.79,1025.58,214,22.47,0.79,-23,1
1613842932,2021-02-20 18:42,23.82,999.80,1025.59,214,22.46,0.80,-22,1
1613842993,2021-02-20 18:43,23.80,999.78,1025.56,214,22.46,0.79,-23,1
1613843054,2021-02-20 18:44,23.78,999.77,1025.56,214,22.46,0.78,-22,1
1613843116,2021-02-20 18:45,23.79,999.75,1025.53,214,22.45,0.78,-22,1
1613843177,2021-02-20 18:46,23.78,999.73,1025.51,214,22.45,0.77,-21,1
1613843238,2021-02-20 18:47,23.80,999.74,1025.52,214,22.46,0.79,-21,1
1613843299,2021-02-20 18:48,23.76,999.72,1025.50,214,22.46,0.77,-22,1
1613843360,2021-02-20 18:49,23.77,999.73,1025.51,214,22.46,0.78,-23,1
1613843421,2021-02-20 18:50,23.78,999.71,1025.49,214,22.46,0.78,-22,1
1613843482,2021-02-20 18:51,23.72,999.71,1025.49,214,22.45,0.74,-23,1
1613843544,2021-02-20 18:52,23.78,999.69,1025.47,214,22.45,0.77,-23,1
1613843666,2021-02-20 18:54,23.79,999.69,1025.48,214,22.46,0.79,-22,1
1613843727,2021-02-20 18:55,23.79,999.68,1025.46,214,22.45,0.78,-23,1
1613843789,2021-02-20 18:56,23.72,999.66,1025.44,214,22.45,0.74,-23,1
1613843850,2021-02-20 18:57,23.77,999.67,1025.45,214,22.45,0.77,-22,1
1613843911,2021-02-20 18:58,23.78,999.68,1025.46,214,22.44,0.77,-23,1
1613843972,2021-02-20 18:59,23.78,999.67,1025.46,214,22.45,0.77,-23,1
1613844033,2021-02-20 19:00,23.78,999.67,1025.46,214,22.45,0.77,-20,1
1613844095,2021-02-20 19:01,23.76,999.67,1025.45,214,22.45,0.76,-20,1
1613844216,2021-02-20 19:03,23.77,999.65,1025.44,214,22.45,0.77,-24,1
1613844278,2021-02-20 19:04,23.76,999.65,1025.44,214,22.44,0.75,-22,1
1613844339,2021-02-20 19:05,23.78,999.64,1025.43,214,22.45,0.77,-23,1
1613844400,2021-02-20 19:06,23.76,999.64,1025.42,214,22.44,0.75,-22,1
1613844461,2021-02-20 19:07,23.76,999.62,1025.40,214,22.44,0.75,-21,1
1613844522,2021-02-20 19:08,23.76,999.60,1025.38,214,22.45,0.76,-22,1
1613844584,2021-02-20 19:09,23.77,999.60,1025.38,214,22.44,0.76,-22,1
1613844645,2021-02-20 19:10,23.76,999.59,1025.37,214,22.44,0.75,-23,1
1613844706,2021-02-20 19:11,23.76,999.60,1025.38,214,22.44,0.75,-23,1
1613844767,2021-02-20 19:12,23.71,999.57,1025.35,214,22.44,0.72,-23,1
1613844828,2021-02-20 19:13,23.75,999.58,1025.36,214,22.44,0.75,-22,1
1613844890,2021-02-20 19:14,23.76,999.56,1025.35,214,22.44,0.75,-22,1
1613844951,2021-02-20 19:15,23.76,999.57,1025.36,214,22.44,0.75,-19,1
1613845013,2021-02-20 19:16,23.75,999.55,1025.33,214,22.44,0.75,-22,1
1613845073,2021-02-20 19:17,23.99,999.49,1025.27,214,22.44,0.89,-22,1
1613845134,2021-02-20 19:18,23.76,999.54,1025.32,214,22.44,0.75,-23,1
1613845195,2021-02-20 19:19,23.76,999.52,1025.30,214,22.44,0.75,-21,1
1613845257,2021-02-20 19:20,23.77,999.51,1025.30,214,22.44,0.76,-23,1
1613845318,2021-02-20 19:21,23.76,999.52,1025.31,214,22.43,0.74,-23,1
1613845379,2021-02-20 19:22,23.75,999.53,1025.31,214,22.44,0.75,-22,1
1613845440,2021-02-20 19:24,23.75,999.54,1025.32,214,22.43,0.74,-24,1
1613845501,2021-02-20 19:25,23.76,999.49,1025.27,214,22.44,0.75,-23,1
1613845562,2021-02-20 19:26,23.75,999.51,1025.30,214,22.44,0.75,-23,1
1613845624,2021-02-20 19:27,23.74,999.52,1025.31,214,22.44,0.74,-23,1
1613845685,2021-02-20 19:28,23.74,999.53,1025.32,214,22.43,0.73,-22,1
1613845746,2021-02-20 19:29,23.73,999.55,1025.33,214,22.43,0.73,-22,1
1613845807,2021-02-20 19:30,23.74,999.55,1025.33,214,22.44,0.74,-23,1
1613845940,2021-02-20 19:32,23.75,999.59,1025.37,214,22.43,0.74,-21,1
1613846058,2021-02-20 19:34,23.73,999.61,1025.39,214,22.43,0.73,-22,1
1613846180,2021-02-20 19:36,23.73,999.59,1025.37,214,22.43,0.73,-22,1
1613846241,2021-02-20 19:37,23.73,999.61,1025.39,214,22.44,0.73,-22,1
1613846303,2021-02-20 19:38,23.72,999.62,1025.41,214,22.44,0.73,-23,1
1613846364,2021-02-20 19:39,23.73,999.61,1025.39,214,22.44,0.73,-22,1
1613846425,2021-02-20 19:40,23.74,999.63,1025.42,214,22.44,0.74,-21,1
1613846486,2021-02-20 19:41,23.72,999.60,1025.38,214,22.44,0.73,-22,1
1613846548,2021-02-20 19:42,23.72,999.62,1025.40,214,22.44,0.73,-23,1
1613846609,2021-02-20 19:43,23.72,999.59,1025.38,214,22.43,0.72,-22,1
1613846670,2021-02-20 19:44,23.72,999.62,1025.40,214,22.43,0.72,-23,1
1613846731,2021-02-20 19:45,23.72,999.61,1025.40,214,22.44,0.73,-23,1
1613846854,2021-02-20 19:47,23.72,999.62,1025.41,214,22.43,0.72,-23,1
1613846915,2021-02-20 19:48,23.78,999.63,1025.42,214,22.44,0.77,-21,1
1613846976,2021-02-20 19:49,23.70,999.63,1025.41,214,22.43,0.71,-23,1
1613847037,2021-02-20 19:50,23.74,999.61,1025.39,214,22.43,0.73,-23,1
1613847099,2021-02-20 19:51,23.70,999.63,1025.41,214,22.43,0.71,-22,1
1613847161,2021-02-20 19:52,23.66,999.59,1025.38,214,22.43,0.69,-22,1
1613847222,2021-02-20 19:53,23.70,999.63,1025.41,214,22.43,0.71,-22,1
1613847283,2021-02-20 19:54,23.71,999.62,1025.40,214,22.43,0.71,-22,1
1613847344,2021-02-20 19:55,23.71,999.63,1025.41,214,22.43,0.71,-22,1
1613847406,2021-02-20 19:56,23.68,999.66,1025.45,214,22.43,0.70,-21,1
1613847467,2021-02-20 19:57,23.70,999.64,1025.43,214,22.43,0.71,-21,1
1613847528,2021-02-20 19:58,23.68,999.65,1025.43,214,22.43,0.70,-23,1
1613847589,2021-02-20 19:59,23.70,999.64,1025.42,214,22.43,0.71,-23,1
1613847711,2021-02-20 20:01,23.78,999.68,1025.47,214,22.43,0.76,-22,1
1613847833,2021-02-20 20:03,23.67,999.70,1025.48,214,22.43,0.69,-24,1
1613847893,2021-02-20 20:04,23.66,999.72,1025.50,214,22.43,0.69,-23,1
1613848016,2021-02-20 20:06,23.66,999.73,1025.52,214,22.43,0.69,-23,1
1613848076,2021-02-20 20:07,23.67,999.76,1025.54,214,22.43,0.69,-22,1
1613848198,2021-02-20 20:09,23.66,999.81,1025.59,214,22.43,0.69,-21,1
1613848259,2021-02-20 20:10,23.67,999.79,1025.57,214,22.43,0.69,-23,1
1613848321,2021-02-20 20:12,23.65,999.85,1025.63,214,22.43,0.68,-20,1
1613848382,2021-02-20 20:13,23.65,999.85,1025.63,214,22.43,0.68,-23,1
1613848443,2021-02-20 20:14,23.65,999.86,1025.64,214,22.43,0.68,-23,1
1613848504,2021-02-20 20:15,23.66,999.84,1025.63,214,22.43,0.69,-23,1
1613848566,2021-02-20 20:16,23.65,999.86,1025.64,214,22.44,0.69,-22,1
1613848627,2021-02-20 20:17,23.65,999.87,1025.65,214,22.43,0.68,-22,1
1613848688,2021-02-20 20:18,23.63,999.86,1025.65,214,22.43,0.67,-23,1
1613848810,2021-02-20 20:20,23.65,999.88,1025.66,214,22.43,0.68,-21,1
1613848872,2021-02-20 20:21,23.64,999.91,1025.70,214,22.43,0.67,-23,1
1613848933,2021-02-20 20:22,23.65,999.90,1025.68,214,22.43,0.68,-23,1
1613848994,2021-02-20 20:23,23.61,999.94,1025.72,214,22.43,0.66,-23,1
1613849055,2021-02-20 20:24,23.65,999.93,1025.71,214,22.43,0.68,-22,1
1613849117,2021-02-20 20:25,23.64,999.92,1025.70,214,22.43,0.67,-23,1
1613849178,2021-02-20 20:26,23.63,999.95,1025.73,214,22.43,0.67,-22,1
1613849239,2021-02-20 20:27,23.61,999.92,1025.70,214,22.42,0.65,-19,1
1613849300,2021-02-20 20:28,23.63,999.92,1025.71,214,22.43,0.67,-23,1
1613849361,2021-02-20 20:29,23.33,999.94,1025.72,214,22.42,0.48,-20,1
1613849423,2021-02-20 20:30,23.64,999.97,1025.75,214,22.43,0.67,-23,1
1613849484,2021-02-20 20:31,23.64,999.97,1025.76,214,22.42,0.67,-23,1
1613849545,2021-02-20 20:32,23.79,1000.01,1025.79,214,22.42,0.76,-23,1
1613849606,2021-02-20 20:33,23.64,1000.06,1025.84,214,22.43,0.67,-23,1
1613849667,2021-02-20 20:34,23.64,1000.05,1025.84,214,22.42,0.67,-23,1
1613849729,2021-02-20 20:35,23.62,1000.05,1025.84,214,22.43,0.66,-21,1
1613849790,2021-02-20 20:36,23.60,1000.08,1025.86,214,22.42,0.64,-23,1
1613849851,2021-02-20 20:37,23.65,1000.08,1025.86,214,22.43,0.68,-21,1
1613849913,2021-02-20 20:38,23.64,1000.11,1025.89,214,22.42,0.67,-23,1
1613849974,2021-02-20 20:39,23.62,1000.12,1025.90,214,22.42,0.65,-23,1
1613850036,2021-02-20 20:40,23.63,1000.14,1025.92,214,22.42,0.66,-23,1
1613850097,2021-02-20 20:41,23.62,1000.17,1025.96,214,22.42,0.65,-21,1
1613850158,2021-02-20 20:42,23.62,1000.19,1025.97,214,22.42,0.65,-22,1
1613850219,2021-02-20 20:43,23.62,1000.21,1026.00,214,22.43,0.66,-21,1
1613850280,2021-02-20 20:44,23.65,1000.25,1026.03,214,22.43,0.68,-21,1
1613850342,2021-02-20 20:45,23.63,1000.25,1026.03,214,22.42,0.66,-23,1
1613850403,2021-02-20 20:46,23.64,1000.25,1026.03,214,22.42,0.67,-23,1
1613850464,2021-02-20 20:47,23.63,1000.28,1026.06,214,22.42,0.66,-23,1
1613850525,2021-02-20 20:48,23.46,1000.32,1026.10,214,22.42,0.56,-21,1
1613850586,2021-02-20 20:49,23.61,1000.31,1026.10,214,22.42,0.65,-20,1
1613850647,2021-02-20 20:50,23.61,1000.34,1026.12,214,22.42,0.65,-23,1
1613850709,2021-02-20 20:51,23.60,1000.34,1026.12,214,22.42,0.64,-21,1
1613850770,2021-02-20 20:52,23.61,1000.34,1026.13,214,22.43,0.65,-23,1
1613850832,2021-02-20 20:53,23.61,1000.38,1026.16,214,22.42,0.65,-24,1
1613850893,2021-02-20 20:54,23.62,1000.37,1026.15,214,22.42,0.65,-22,1
1613850955,2021-02-20 20:55,23.59,1000.40,1026.18,214,22.42,0.63,-24,1
1613851016,2021-02-20 20:56,23.59,1000.39,1026.17,214,22.42,0.63,-22,1
1613851077,2021-02-20 20:57,23.59,1000.39,1026.17,214,22.42,0.63,-22,1
1613851138,2021-02-20 20:58,23.60,1000.39,1026.17,214,22.42,0.64,-23,1
1613851199,2021-02-20 20:59,23.59,1000.39,1026.17,214,22.42,0.63,-23,1
1613851261,2021-02-20 21:01,23.58,1000.41,1026.19,214,22.42,0.63,-23,1
1613851322,2021-02-20 21:02,23.71,1000.44,1026.22,214,22.42,0.70,-21,1
1613851445,2021-02-20 21:04,23.57,1000.43,1026.21,214,22.43,0.64,-21,1
1613851506,2021-02-20 21:05,23.58,1000.47,1026.26,214,22.42,0.63,-23,1
1613851567,2021-02-20 21:06,23.57,1000.46,1026.24,214,22.42,0.63,-20,1
1613851628,2021-02-20 21:07,23.56,1000.48,1026.26,214,22.42,0.62,-22,1
1613851690,2021-02-20 21:08,23.57,1000.51,1026.29,214,22.42,0.63,-22,1
1613851751,2021-02-20 21:09,23.55,1000.50,1026.28,214,22.42,0.61,-21,1
1613851812,2021-02-20 21:10,23.55,1000.51,1026.29,214,22.42,0.61,-23,1
1613851874,2021-02-20 21:11,23.55,1000.54,1026.33,214,22.42,0.61,-22,1
1613851935,2021-02-20 21:12,23.56,1000.56,1026.35,214,22.42,0.62,-24,1
1613851996,2021-02-20 21:13,23.56,1000.57,1026.36,214,22.42,0.62,-23,1
1613852057,2021-02-20 21:14,23.56,1000.60,1026.38,214,22.42,0.62,-23,1
1613852119,2021-02-20 21:15,23.55,1000.60,1026.39,214,22.41,0.61,-22,1
1613852180,2021-02-20 21:16,23.55,1000.61,1026.39,214,22.42,0.61,-21,1
1613852241,2021-02-20 21:17,23.54,1000.59,1026.37,214,22.42,0.61,-21,1
1613852303,2021-02-20 21:18,23.54,1000.59,1026.37,214,22.40,0.59,-22,1
1613852364,2021-02-20 21:19,23.54,1000.57,1026.35,214,22.42,0.61,-23,1
1613852425,2021-02-20 21:20,23.52,1000.57,1026.35,214,22.41,0.59,-22,1
1613852486,2021-02-20 21:21,23.54,1000.58,1026.36,214,22.41,0.60,-23,1
1613852547,2021-02-20 21:22,23.54,1000.56,1026.34,214,22.42,0.61,-21,1
1613852609,2021-02-20 21:23,23.57,1000.54,1026.32,214,22.42,0.63,-22,1
1613852670,2021-02-20 21:24,23.53,1000.56,1026.34,214,22.42,0.60,-24,1
1613852731,2021-02-20 21:25,23.54,1000.54,1026.32,214,22.41,0.60,-22,1
1613852792,2021-02-20 21:26,23.51,1000.57,1026.35,214,22.41,0.58,-23,1
1613852854,2021-02-20 21:27,23.50,1000.59,1026.37,214,22.41,0.57,-24,1
1613852915,2021-02-20 21:28,23.50,1000.61,1026.39,214,22.42,0.58,-22,1
1613852976,2021-02-20 21:29,23.52,1000.58,1026.36,214,22.42,0.59,-24,1
1613853037,2021-02-20 21:30,23.51,1000.58,1026.36,214,22.42,0.59,-22,1
1613853099,2021-02-20 21:31,23.50,1000.59,1026.37,214,22.41,0.57,-22,1
1613853160,2021-02-20 21:32,23.52,1000.60,1026.39,214,22.42,0.59,-23,1
1613853221,2021-02-20 21:33,23.50,1000.58,1026.36,214,22.42,0.58,-21,1
1613853282,2021-02-20 21:34,23.50,1000.61,1026.39,214,22.42,0.58,-23,1
1613853343,2021-02-20 21:35,23.48,1000.60,1026.38,214,22.42,0.57,-22,1
1613853405,2021-02-20 21:36,23.49,1000.61,1026.39,214,22.42,0.57,-22,1
1613853466,2021-02-20 21:37,23.46,1000.60,1026.38,214,22.42,0.56,-21,1
1613853527,2021-02-20 21:38,23.76,1000.62,1026.40,214,22.42,0.74,-22,1
1613853588,2021-02-20 21:39,23.18,1000.60,1026.38,214,22.42,0.39,-23,1
1613853649,2021-02-20 21:40,23.49,1000.63,1026.42,214,22.42,0.57,-23,1
1613853711,2021-02-20 21:41,23.77,1000.64,1026.43,214,22.41,0.73,-23,1
1613853772,2021-02-20 21:42,23.48,1000.64,1026.42,214,22.42,0.57,-23,1
1613853833,2021-02-20 21:43,23.46,1000.64,1026.42,214,22.41,0.55,-23,1
1613853894,2021-02-20 21:44,23.45,1000.65,1026.43,214,22.42,0.56,-24,1
1613853955,2021-02-20 21:45,23.43,1000.64,1026.42,214,22.41,0.53,-22,1
1613854016,2021-02-20 21:46,23.46,1000.68,1026.46,214,22.41,0.55,-23,1
1613854077,2021-02-20 21:47,23.25,1000.69,1026.47,214,22.41,0.42,-22,1
1613854138,2021-02-20 21:48,23.18,1000.70,1026.48,214,22.40,0.38,-24,1
1613854200,2021-02-20 21:50,23.45,1000.71,1026.49,214,22.41,0.55,-23,1
1613854261,2021-02-20 21:51,23.44,1000.69,1026.47,214,22.40,0.53,-23,1
1613854323,2021-02-20 21:52,23.43,1000.70,1026.48,214,22.40,0.53,-22,1
1613854384,2021-02-20 21:53,23.43,1000.69,1026.47,214,22.40,0.53,-23,1
1613854445,2021-02-20 21:54,23.44,1000.65,1026.44,214,22.40,0.53,-22,1
1613854505,2021-02-20 21:55,23.22,1000.65,1026.44,214,22.39,0.39,-23,1
1613854567,2021-02-20 21:56,23.44,1000.64,1026.42,214,22.39,0.52,-23,1
1613854628,2021-02-20 21:57,23.43,1000.64,1026.42,214,22.39,0.52,-23,1
1613854689,2021-02-20 21:58,23.44,1000.65,1026.43,214,22.38,0.51,-21,1
1613854750,2021-02-20 21:59,23.44,1000.66,1026.44,214,22.38,0.51,-23,1
1613854811,2021-02-20 22:00,23.44,1000.66,1026.45,214,22.38,0.51,-23,1
1613854873,2021-02-20 22:01,23.44,1000.70,1026.48,214,22.38,0.51,-22,1
1613854997,2021-02-20 22:03,23.45,1000.70,1026.48,214,22.37,0.51,-23,1
1613855059,2021-02-20 22:04,23.41,1000.70,1026.49,214,22.37,0.49,-23,1
1613855120,2021-02-20 22:05,23.43,1000.72,1026.50,214,22.36,0.49,-23,1
1613855181,2021-02-20 22:06,23.43,1000.72,1026.50,214,22.36,0.49,-23,1
1613855242,2021-02-20 22:07,23.42,1000.76,1026.54,214,22.36,0.48,-22,1
1613855303,2021-02-20 22:08,23.42,1000.72,1026.50,214,22.35,0.48,-22,1
1613855365,2021-02-20 22:09,23.43,1000.74,1026.52,214,22.35,0.48,-22,1
1613855426,2021-02-20 22:10,23.42,1000.72,1026.50,214,22.35,0.48,-22,1
1613855487,2021-02-20 22:11,23.42,1000.72,1026.50,214,22.35,0.48,-22,1
1613855548,2021-02-20 22:12,23.41,1000.72,1026.50,214,22.34,0.46,-23,1
1613855609,2021-02-20 22:13,23.42,1000.74,1026.53,214,22.34,0.47,-23,1
1613855670,2021-02-20 22:14,23.42,1000.75,1026.53,214,22.33,0.46,-23,1
1613855732,2021-02-20 22:15,23.41,1000.78,1026.57,214,22.34,0.46,-24,1
1613855793,2021-02-20 22:16,23.38,1000.80,1026.58,214,22.34,0.45,-23,1
1613855854,2021-02-20 22:17,23.39,1000.82,1026.60,214,22.33,0.45,-22,1
1613855915,2021-02-20 22:18,23.37,1000.79,1026.58,214,22.33,0.43,-22,1
1613855976,2021-02-20 22:19,23.36,1000.78,1026.57,214,22.34,0.43,-22,1
1613856037,2021-02-20 22:20,23.37,1000.82,1026.60,214,22.34,0.44,-22,1
1613856098,2021-02-20 22:21,23.37,1000.77,1026.55,214,22.34,0.44,-24,1
1613856160,2021-02-20 22:22,23.36,1000.77,1026.55,214,22.34,0.43,-23,1
1613856221,2021-02-20 22:23,23.36,1000.76,1026.55,214,22.34,0.43,-22,1
1613856282,2021-02-20 22:24,23.34,1000.75,1026.53,214,22.34,0.42,-23,1
1613856343,2021-02-20 22:25,23.41,1000.73,1026.51,214,22.34,0.46,-22,1
1613856404,2021-02-20 22:26,23.01,1000.74,1026.53,214,22.34,0.23,-20,1
1613856466,2021-02-20 22:27,23.32,1000.71,1026.49,214,22.35,0.42,-22,1
1613856527,2021-02-20 22:28,23.32,1000.68,1026.47,214,22.35,0.42,-22,1
1613856588,2021-02-20 22:29,23.31,1000.67,1026.46,214,22.35,0.41,-23,1
1613856649,2021-02-20 22:30,23.31,1000.68,1026.46,214,22.36,0.42,-21,1
1613856710,2021-02-20 22:31,23.43,1000.66,1026.44,214,22.36,0.49,-22,1
1613856772,2021-02-20 22:32,23.29,1000.65,1026.44,214,22.36,0.41,-22,1
1613856833,2021-02-20 22:33,23.28,1000.64,1026.42,214,22.37,0.41,-22,1
1613856894,2021-02-20 22:34,23.24,1000.64,1026.43,214,22.37,0.39,-22,1
1613856955,2021-02-20 22:35,23.25,1000.63,1026.42,214,22.37,0.40,-24,1
1613857016,2021-02-20 22:36,22.95,1000.65,1026.44,214,22.38,0.22,-23,1
1613857077,2021-02-20 22:37,23.24,1000.67,1026.46,214,22.37,0.39,-23,1
1613857139,2021-02-20 22:38,23.22,1000.67,1026.45,214,22.38,0.38,-24,1
1613857200,2021-02-20 22:40,23.22,1000.70,1026.48,214,22.38,0.39,-22,1
1613857261,2021-02-20 22:41,23.09,1000.67,1026.45,214,22.39,0.31,-23,1
1613857322,2021-02-20 22:42,23.17,1000.71,1026.49,214,22.39,0.36,-23,1
1613857384,2021-02-20 22:43,23.20,1000.71,1026.50,214,22.39,0.38,-23,1
1613857445,2021-02-20 22:44,23.16,1000.72,1026.50,214,22.39,0.35,-23,1
1613857506,2021-02-20 22:45,23.17,1000.74,1026.52,214,22.39,0.36,-21,1
1613857567,2021-02-20 22:46,23.16,1000.69,1026.47,214,22.40,0.36,-22,1
1613857628,2021-02-20 22:47,23.17,1000.66,1026.44,214,22.40,0.37,-22,1
1613857690,2021-02-20 22:48,23.12,1000.61,1026.39,214,22.40,0.34,-20,1
1613857751,2021-02-20 22:49,22.96,1000.59,1026.38,214,22.40,0.25,-21,1
1613857813,2021-02-20 22:50,23.11,1000.60,1026.38,214,22.41,0.35,-22,1
1613857874,2021-02-20 22:51,23.11,1000.62,1026.41,214,22.41,0.35,-23,1
1613857935,2021-02-20 22:52,23.10,1000.67,1026.45,214,22.41,0.34,-24,1
1613857996,2021-02-20 22:53,23.09,1000.66,1026.44,214,22.42,0.34,-22,1
1613858057,2021-02-20 22:54,23.10,1000.65,1026.44,214,22.41,0.34,-21,1
1613858119,2021-02-20 22:55,23.09,1000.68,1026.47,214,22.42,0.34,-21,1
1613858180,2021-02-20 22:56,23.10,1000.68,1026.47,214,22.42,0.35,-21,1
1613858241,2021-02-20 22:57,23.08,1000.66,1026.44,214,22.42,0.33,-20,1
1613858302,2021-02-20 22:58,23.08,1000.64,1026.43,214,22.41,0.33,-21,1
1613858363,2021-02-20 22:59,23.07,1000.66,1026.44,214,22.42,0.33,-22,1
1613858425,2021-02-20 23:00,22.64,1000.64,1026.43,214,22.42,0.07,-23,1
1613858486,2021-02-20 23:01,23.05,1000.65,1026.44,214,22.42,0.31,-24,1
1613858608,2021-02-20 23:03,23.05,1000.65,1026.44,214,22.42,0.31,-23,1
1613858670,2021-02-20 23:04,23.05,1000.65,1026.44,214,22.42,0.31,-22,1
1613858731,2021-02-20 23:05,23.03,1000.65,1026.43,214,22.41,0.29,-22,1
1613858792,2021-02-20 23:06,23.05,1000.63,1026.42,214,22.41,0.31,-24,1
1613858853,2021-02-20 23:07,23.03,1000.65,1026.43,214,22.41,0.29,-24,1
1613858915,2021-02-20 23:08,23.03,1000.66,1026.44,214,22.41,0.29,-22,1
1613858976,2021-02-20 23:09,23.03,1000.62,1026.40,214,22.41,0.29,-20,1
1613859037,2021-02-20 23:10,23.00,1000.63,1026.41,214,22.41,0.28,-23,1
1613859098,2021-02-20 23:11,23.02,1000.63,1026.41,214,22.41,0.29,-23,1
1613859160,2021-02-20 23:12,22.75,1000.61,1026.39,214,22.40,0.12,-21,1
1613859221,2021-02-20 23:13,23.00,1000.58,1026.37,214,22.40,0.27,-22,1
1613859282,2021-02-20 23:14,23.00,1000.58,1026.36,214,22.39,0.26,-22,1
1613859343,2021-02-20 23:15,22.99,1000.60,1026.39,214,22.40,0.27,-20,1
1613859404,2021-02-20 23:16,23.01,1000.57,1026.35,214,22.40,0.28,-22,1
1613859466,2021-02-20 23:17,22.97,1000.58,1026.36,214,22.38,0.23,-23,1
1613859527,2021-02-20 23:18,22.98,1000.59,1026.38,214,22.39,0.25,-22,1
1613859588,2021-02-20 23:19,23.00,1000.60,1026.39,214,22.39,0.26,-21,1
1613859649,2021-02-20 23:20,22.95,1000.58,1026.36,214,22.39,0.23,-23,1
1613859710,2021-02-20 23:21,22.97,1000.61,1026.39,214,22.39,0.24,-23,1
1613859772,2021-02-20 23:22,22.96,1000.62,1026.41,214,22.39,0.24,-20,1
1613859833,2021-02-20 23:23,22.97,1000.63,1026.42,214,22.39,0.24,-23,1
1613859894,2021-02-20 23:24,22.96,1000.63,1026.41,214,22.39,0.24,-22,1
1613859955,2021-02-20 23:25,22.96,1000.57,1026.36,214,22.38,0.23,-23,1
1613860016,2021-02-20 23:26,22.96,1000.58,1026.36,214,22.38,0.23,-22,1
1613860077,2021-02-20 23:27,22.95,1000.58,1026.36,214,22.38,0.22,-23,1
1613860138,2021-02-20 23:28,22.94,1000.59,1026.37,214,22.38,0.21,-19,1
1613860200,2021-02-20 23:30,22.94,1000.59,1026.38,214,22.38,0.21,-23,1
1613860261,2021-02-20 23:31,23.08,1000.60,1026.38,214,22.38,0.30,-23,1
1613860322,2021-02-20 23:32,22.93,1000.55,1026.34,214,22.37,0.20,-21,1
1613860383,2021-02-20 23:33,22.89,1000.57,1026.35,214,22.37,0.18,-22,1
1613860445,2021-02-20 23:34,22.92,1000.58,1026.36,214,22.37,0.19,-20,1
1613860506,2021-02-20 23:35,22.90,1000.62,1026.40,214,22.37,0.19,-23,1
1613860567,2021-02-20 23:36,22.64,1000.60,1026.39,214,22.36,0.02,-20,1
1613860628,2021-02-20 23:37,22.92,1000.65,1026.43,214,22.37,0.19,-22,1
1613860689,2021-02-20 23:38,22.90,1000.68,1026.46,214,22.37,0.19,-23,1
1613860751,2021-02-20 23:39,22.90,1000.71,1026.49,214,22.36,0.18,-21,1
1613860813,2021-02-20 23:40,22.89,1000.71,1026.49,214,22.36,0.17,-23,1
1613860874,2021-02-20 23:41,22.88,1000.74,1026.52,214,22.36,0.16,-23,1
1613860935,2021-02-20 23:42,22.89,1000.72,1026.50,214,22.36,0.17,-23,1
1613860996,2021-02-20 23:43,22.52,1000.70,1026.49,214,22.36,-0.06,-22,1
1613861057,2021-02-20 23:44,22.85,1000.70,1026.49,214,22.36,0.14,-22,1
1613861118,2021-02-20 23:45,22.88,1000.69,1026.47,214,22.35,0.16,-24,1
1613861179,2021-02-20 23:46,22.85,1000.70,1026.48,214,22.35,0.14,-23,1
1613861241,2021-02-20 23:47,23.06,1000.71,1026.49,214,22.35,0.26,-20,1
1613861302,2021-02-20 23:48,22.85,1000.75,1026.53,214,22.36,0.14,-20,1
1613861363,2021-02-20 23:49,22.86,1000.70,1026.48,214,22.36,0.15,-20,1
1613861424,2021-02-20 23:50,23.29,1000.72,1026.51,214,22.36,0.41,-22,1
1613861485,2021-02-20 23:51,22.83,1000.74,1026.53,214,22.35,0.12,-22,1
1613861546,2021-02-20 23:52,22.91,1000.73,1026.51,214,22.35,0.18,-22,1
1613861608,2021-02-20 23:53,22.82,1000.73,1026.52,214,22.35,0.12,-23,1
1613861669,2021-02-20 23:54,22.79,1000.80,1026.58,214,22.36,0.11,-24,1
1613861730,2021-02-20 23:55,22.79,1000.74,1026.53,214,22.35,0.10,-20,1
1613861792,2021-02-20 23:56,22.80,1000.79,1026.57,214,22.35,0.11,-19,1
1613861853,2021-02-20 23:57,22.78,1000.77,1026.55,214,22.35,0.10,-22,1
1613861914,2021-02-20 23:58,22.82,1000.76,1026.54,214,22.35,0.12,-21,1
1613861975,2021-02-20 23:59,22.76,1000.73,1026.51,214,22.35,0.08,-21,1