1613862036,2021-02-21 00:00,22.75,1000.72,1026.50,214,22.35,0.08,-22,1
1613862098,2021-02-21 00:01,22.79,1000.70,1026.48,214,22.35,0.10,-23,1
1613862219,2021-02-21 00:03,22.75,1000.61,1026.40,214,22.35,0.08,-23,1
1613862281,2021-02-21 00:04,22.74,1000.62,1026.40,214,22.35,0.07,-22,1
1613862342,2021-02-21 00:05,22.74,1000.58,1026.36,214,22.35,0.07,-22,1
1613862403,2021-02-21 00:06,22.75,1000.56,1026.34,214,22.35,0.08,-21,1
1613862464,2021-02-21 00:07,22.74,1000.56,1026.34,214,22.35,0.07,-24,1
1613862526,2021-02-21 00:08,22.72,1000.54,1026.33,214,22.35,0.06,-23,1
1613862587,2021-02-21 00:09,22.73,1000.51,1026.29,214,22.35,0.06,-22,1
1613862648,2021-02-21 00:10,22.71,1000.46,1026.24,214,22.35,0.05,-21,1
1613862709,2021-02-21 00:11,22.67,1000.46,1026.25,214,22.35,0.03,-22,1
1613862770,2021-02-21 00:12,22.72,1000.45,1026.24,214,22.35,0.06,-23,1
1613862832,2021-02-21 00:13,22.68,1000.43,1026.22,214,22.35,0.04,-21,1
1613862893,2021-02-21 00:14,22.72,1000.42,1026.20,214,22.35,0.06,-22,1
1613862954,2021-02-21 00:15,22.71,1000.38,1026.16,214,22.34,0.04,-22,1
1613863015,2021-02-21 00:16,22.68,1000.38,1026.16,214,22.34,0.03,-23,1
1613863076,2021-02-21 00:17,22.69,1000.36,1026.14,214,22.34,0.03,-23,1
1613863138,2021-02-21 00:18,22.66,1000.36,1026.14,214,22.34,0.01,-21,1
1613863199,2021-02-21 00:19,22.67,1000.36,1026.15,214,22.34,0.02,-22,1
1613863260,2021-02-21 00:21,22.68,1000.35,1026.13,214,22.34,0.03,-23,1
1613863321,2021-02-21 00:22,22.64,1000.35,1026.14,214,22.34,0.00,-23,1
1613863383,2021-02-21 00:23,22.67,1000.38,1026.16,214,22.34,0.02,-22,1
1613863444,2021-02-21 00:24,22.62,1000.41,1026.19,214,22.34,-0.01,-23,1
1613863505,2021-02-21 00:25,22.64,1000.43,1026.22,214,22.34,0.00,-23,1
1613863566,2021-02-21 00:26,22.63,1000.45,1026.23,214,22.34,-0.01,-21,1
1613863627,2021-02-21 00:27,22.64,1000.44,1026.22,214,22.34,0.00,-20,1
1613863688,2021-02-21 00:28,22.63,1000.44,1026.22,214,22.34,-0.01,-23,1
1613863750,2021-02-21 00:29,22.61,1000.44,1026.23,214,22.34,-0.02,-22,1
1613863811,2021-02-21 00:30,22.60,1000.48,1026.26,214,22.35,-0.02,-21,1
1613863872,2021-02-21 00:31,22.62,1000.45,1026.23,214,22.34,-0.01,-23,1
1613863933,2021-02-21 00:32,22.61,1000.46,1026.25,214,22.34,-0.02,-22,1
1613863994,2021-02-21 00:33,22.57,1000.47,1026.26,214,22.35,-0.03,-20,1
1613864056,2021-02-21 00:34,22.60,1000.44,1026.22,214,22.34,-0.03,-22,1
1613864117,2021-02-21 00:35,22.50,1000.45,1026.24,214,22.34,-0.09,-23,1
1613864178,2021-02-21 00:36,22.64,1000.44,1026.22,214,22.34,0.00,-22,1
1613864239,2021-02-21 00:37,22.92,1000.46,1026.24,214,22.34,0.17,-22,1
1613864300,2021-02-21 00:38,22.60,1000.46,1026.24,214,22.34,-0.03,-22,1
1613864363,2021-02-21 00:39,22.58,1000.46,1026.25,214,22.34,-0.03,-22,1
1613864424,2021-02-21 00:40,22.55,1000.47,1026.25,214,22.35,-0.04,-23,1
1613864485,2021-02-21 00:41,22.60,1000.46,1026.25,214,22.35,-0.02,-23,1
1613864546,2021-02-21 00:42,22.54,1000.48,1026.26,214,22.35,-0.05,-22,1
1613864607,2021-02-21 00:43,22.53,1000.46,1026.24,214,22.34,-0.07,-22,1
1613864668,2021-02-21 00:44,22.54,1000.42,1026.20,214,22.34,-0.06,-23,1
1613864730,2021-02-21 00:45,22.53,1000.41,1026.19,214,22.34,-0.07,-22,1
1613864791,2021-02-21 00:46,22.53,1000.42,1026.20,214,22.34,-0.07,-23,1
1613864852,2021-02-21 00:47,22.53,1000.41,1026.19,214,22.34,-0.07,-23,1
1613864913,2021-02-21 00:48,22.50,1000.42,1026.21,214,22.34,-0.09,-23,1
1613864974,2021-02-21 00:49,22.49,1000.41,1026.19,214,22.35,-0.08,-23,1
1613865036,2021-02-21 00:50,22.40,1000.41,1026.19,214,22.34,-0.15,-22,1
1613865097,2021-02-21 00:51,22.46,1000.41,1026.19,214,22.34,-0.11,-22,1
1613865158,2021-02-21 00:52,22.49,1000.40,1026.19,214,22.35,-0.08,-22,1
1613865220,2021-02-21 00:53,22.45,1000.42,1026.20,214,22.35,-0.10,-23,1
1613865281,2021-02-21 00:54,22.48,1000.45,1026.23,214,22.34,-0.10,-22,1
1613865343,2021-02-21 00:55,22.48,1000.44,1026.22,214,22.34,-0.10,-22,1
1613865404,2021-02-21 00:56,22.45,1000.41,1026.19,214,22.34,-0.11,-23,1
1613865465,2021-02-21 00:57,22.44,1000.38,1026.16,214,22.34,-0.12,-24,1
1613865526,2021-02-21 00:58,22.43,1000.36,1026.15,214,22.35,-0.12,-23,1
1613865588,2021-02-21 00:59,22.44,1000.37,1026.15,214,22.35,-0.11,-23,1
1613865649,2021-02-21 01:00,22.42,1000.35,1026.14,214,22.35,-0.12,-23,1
1613865710,2021-02-21 01:01,22.41,1000.35,1026.13,214,22.34,-0.14,-22,1
1613865832,2021-02-21 01:03,22.39,1000.27,1026.05,214,22.34,-0.15,-24,1
1613865892,2021-02-21 01:04,22.53,1000.22,1026.00,214,22.34,-0.07,-19,1
1613865953,2021-02-21 01:05,22.41,1000.18,1025.97,214,22.34,-0.14,-23,1
1613866015,2021-02-21 01:06,22.40,1000.17,1025.95,214,22.34,-0.15,-23,1
1613866076,2021-02-21 01:07,22.42,1000.17,1025.95,214,22.34,-0.13,-23,1
1613866137,2021-02-21 01:08,22.39,1000.16,1025.94,214,22.34,-0.15,-22,1
1613866198,2021-02-21 01:09,22.39,1000.15,1025.94,214,22.34,-0.15,-23,1
1613866259,2021-02-21 01:10,22.41,1000.13,1025.91,214,22.35,-0.13,-22,1
1613866321,2021-02-21 01:12,22.41,1000.15,1025.93,214,22.34,-0.14,-22,1
1613866382,2021-02-21 01:13,22.41,1000.11,1025.90,214,22.34,-0.14,-24,1
1613866443,2021-02-21 01:14,22.39,1000.10,1025.88,214,22.34,-0.15,-23,1
1613866504,2021-02-21 01:15,22.37,1000.11,1025.89,214,22.35,-0.16,-21,1
1613866565,2021-02-21 01:16,22.37,1000.12,1025.90,214,22.35,-0.16,-23,1
1613866626,2021-02-21 01:17,22.32,1000.11,1025.90,214,22.35,-0.19,-22,1
1613866688,2021-02-21 01:18,22.18,1000.12,1025.90,214,22.35,-0.27,-23,1
1613866749,2021-02-21 01:19,22.34,1000.13,1025.91,214,22.34,-0.18,-22,1
1613866810,2021-02-21 01:20,22.33,1000.12,1025.90,214,22.35,-0.18,-23,1
1613866871,2021-02-21 01:21,22.43,1000.12,1025.90,214,22.35,-0.12,-23,1
1613866932,2021-02-21 01:22,22.33,1000.08,1025.87,214,22.35,-0.18,-23,1
1613866993,2021-02-21 01:23,22.33,1000.09,1025.87,214,22.35,-0.18,-21,1
1613867054,2021-02-21 01:24,22.32,1000.09,1025.87,214,22.35,-0.19,-23,1
1613867115,2021-02-21 01:25,22.30,1000.08,1025.86,214,22.35,-0.20,-22,1
1613867177,2021-02-21 01:26,22.30,1000.05,1025.83,214,22.35,-0.20,-23,1
1613867238,2021-02-21 01:27,22.49,1000.07,1025.85,214,22.35,-0.08,-23,1
1613867362,2021-02-21 01:29,22.31,1000.09,1025.88,214,22.35,-0.19,-23,1
1613867423,2021-02-21 01:30,22.29,1000.09,1025.88,214,22.35,-0.21,-21,1
1613867484,2021-02-21 01:31,22.27,1000.11,1025.89,214,22.35,-0.22,-22,1
1613867546,2021-02-21 01:32,22.28,1000.13,1025.92,214,22.35,-0.21,-23,1
1613867607,2021-02-21 01:33,22.27,1000.13,1025.92,214,22.35,-0.22,-23,1
1613867668,2021-02-21 01:34,22.28,1000.20,1025.98,214,22.35,-0.21,-22,1
1613867729,2021-02-21 01:35,22.27,1000.19,1025.97,214,22.35,-0.22,-24,1
1613867790,2021-02-21 01:36,22.26,1000.19,1025.97,214,22.35,-0.22,-23,1
1613867851,2021-02-21 01:37,22.24,1000.19,1025.97,214,22.35,-0.24,-20,1
1613867912,2021-02-21 01:38,22.24,1000.21,1025.99,214,22.35,-0.24,-23,1
1613867975,2021-02-21 01:39,22.21,1000.18,1025.96,214,22.35,-0.25,-23,1
1613868036,2021-02-21 01:40,22.37,1000.17,1025.95,214,22.35,-0.16,-23,1
1613868097,2021-02-21 01:41,22.22,1000.15,1025.94,214,22.35,-0.25,-23,1
1613868158,2021-02-21 01:42,22.22,1000.12,1025.91,214,22.35,-0.25,-23,1
1613868219,2021-02-21 01:43,22.21,1000.10,1025.88,214,22.35,-0.25,-23,1
1613868280,2021-02-21 01:44,22.19,1000.07,1025.86,214,22.35,-0.27,-22,1
1613868341,2021-02-21 01:45,22.21,1000.01,1025.79,214,22.35,-0.25,-23,1
1613868403,2021-02-21 01:46,22.22,999.95,1025.74,214,22.35,-0.25,-21,1
1613868464,2021-02-21 01:47,22.21,999.92,1025.70,214,22.34,-0.26,-21,1
1613868525,2021-02-21 01:48,22.21,999.85,1025.64,214,22.35,-0.25,-21,1
1613868586,2021-02-21 01:49,22.17,999.81,1025.59,214,22.35,-0.28,-23,1
1613868647,2021-02-21 01:50,22.17,999.82,1025.61,214,22.35,-0.28,-23,1
1613868709,2021-02-21 01:51,22.17,999.83,1025.62,214,22.35,-0.28,-24,1
1613868771,2021-02-21 01:52,22.25,999.87,1025.65,214,22.35,-0.23,-24,1
1613868832,2021-02-21 01:53,22.17,999.87,1025.65,214,22.35,-0.28,-22,1
1613868893,2021-02-21 01:54,22.14,999.84,1025.63,214,22.35,-0.30,-22,1
1613868954,2021-02-21 01:55,22.16,999.84,1025.63,214,22.35,-0.29,-23,1
1613869015,2021-02-21 01:56,22.15,999.80,1025.58,214,22.35,-0.29,-23,1
1613869076,2021-02-21 01:57,22.18,999.76,1025.55,214,22.35,-0.27,-23,1
1613869138,2021-02-21 01:58,22.16,999.75,1025.53,214,22.35,-0.29,-22,1
1613869199,2021-02-21 01:59,22.14,999.73,1025.51,214,22.35,-0.30,-22,1
1613869260,2021-02-21 02:01,22.14,999.72,1025.50,214,22.35,-0.30,-21,1
1613869321,2021-02-21 02:02,22.15,999.69,1025.47,214,22.35,-0.29,-22,1
1613869443,2021-02-21 02:04,22.13,999.66,1025.44,214,22.35,-0.31,-22,1
1613869504,2021-02-21 02:05,22.14,999.66,1025.44,214,22.35,-0.30,-20,1
1613869565,2021-02-21 02:06,21.97,999.65,1025.43,214,22.35,-0.40,-24,1
1613869626,2021-02-21 02:07,22.00,999.62,1025.41,214,22.35,-0.39,-20,1
1613869687,2021-02-21 02:08,22.12,999.64,1025.42,214,22.35,-0.31,-22,1
1613869748,2021-02-21 02:09,22.18,999.62,1025.40,214,22.36,-0.26,-23,1
1613869810,2021-02-21 02:10,22.10,999.65,1025.43,214,22.35,-0.32,-22,1
1613869871,2021-02-21 02:11,22.08,999.61,1025.39,214,22.35,-0.33,-23,1
1613869932,2021-02-21 02:12,22.12,999.58,1025.36,214,22.36,-0.30,-22,1
1613869993,2021-02-21 02:13,22.12,999.56,1025.34,214,22.35,-0.31,-22,1
1613870054,2021-02-21 02:14,22.12,999.53,1025.32,214,22.35,-0.31,-21,1
1613870115,2021-02-21 02:15,22.09,999.53,1025.32,214,22.35,-0.33,-23,1
1613870176,2021-02-21 02:16,22.12,999.54,1025.32,214,22.35,-0.31,-22,1
1613870238,2021-02-21 02:17,22.05,999.57,1025.35,214,22.35,-0.35,-22,1
1613870299,2021-02-21 02:18,22.07,999.54,1025.33,214,22.35,-0.34,-23,1
1613870360,2021-02-21 02:19,22.05,999.56,1025.34,214,22.35,-0.35,-23,1
1613870421,2021-02-21 02:20,22.07,999.54,1025.33,214,22.35,-0.34,-21,1
1613870482,2021-02-21 02:21,22.07,999.56,1025.34,214,22.35,-0.34,-20,1
1613870543,2021-02-21 02:22,22.05,999.53,1025.32,214,22.35,-0.35,-22,1
1613870604,2021-02-21 02:23,21.94,999.50,1025.28,214,22.35,-0.42,-23,1
1613870666,2021-02-21 02:24,22.06,999.51,1025.30,214,22.35,-0.35,-24,1
1613870727,2021-02-21 02:25,22.01,999.46,1025.24,214,22.35,-0.38,-22,1
1613870788,2021-02-21 02:26,22.05,999.47,1025.25,214,22.35,-0.35,-20,1
1613870849,2021-02-21 02:27,22.03,999.44,1025.23,214,22.35,-0.37,-22,1
1613870910,2021-02-21 02:28,22.06,999.49,1025.27,214,22.35,-0.35,-23,1
1613870971,2021-02-21 02:29,22.02,999.50,1025.29,214,22.35,-0.37,-21,1
1613871032,2021-02-21 02:30,22.01,999.50,1025.29,214,22.35,-0.38,-23,1
1613871093,2021-02-21 02:31,22.03,999.52,1025.30,214,22.34,-0.38,-22,1
1613871155,2021-02-21 02:32,21.98,999.47,1025.25,214,22.35,-0.40,-23,1
1613871216,2021-02-21 02:33,21.98,999.50,1025.28,214,22.35,-0.40,-22,1
1613871277,2021-02-21 02:34,21.97,999.49,1025.27,214,22.35,-0.40,-23,1
1613871338,2021-02-21 02:35,21.98,999.51,1025.30,214,22.35,-0.39,-23,1
1613871399,2021-02-21 02:36,21.96,999.54,1025.33,214,22.35,-0.41,-23,1
1613871460,2021-02-21 02:37,21.98,999.55,1025.33,214,22.35,-0.40,-23,1
1613871521,2021-02-21 02:38,21.95,999.58,1025.36,214,22.35,-0.42,-23,1
1613871583,2021-02-21 02:39,21.98,999.60,1025.39,214,22.35,-0.40,-22,1
1613871645,2021-02-21 02:40,21.96,999.63,1025.42,214,22.35,-0.41,-21,1
1613871706,2021-02-21 02:41,21.92,999.62,1025.40,214,22.35,-0.44,-23,1
1613871767,2021-02-21 02:42,21.95,999.65,1025.44,214,22.36,-0.41,-22,1
1613871828,2021-02-21 02:43,21.92,999.65,1025.44,214,22.35,-0.44,-23,1
1613871889,2021-02-21 02:44,21.93,999.65,1025.43,214,22.36,-0.42,-20,1
1613871950,2021-02-21 02:45,22.12,999.65,1025.44,214,22.35,-0.31,-21,1
1613872011,2021-02-21 02:46,21.90,999.66,1025.45,214,22.36,-0.44,-22,1
1613872072,2021-02-21 02:47,21.86,999.65,1025.44,214,22.35,-0.47,-21,1
1613872134,2021-02-21 02:48,21.94,999.67,1025.45,214,22.36,-0.41,-22,1
1613872195,2021-02-21 02:49,21.91,999.69,1025.47,214,22.35,-0.44,-24,1
1613872256,2021-02-21 02:50,21.90,999.69,1025.47,214,22.36,-0.44,-22,1
1613872317,2021-02-21 02:51,21.90,999.71,1025.49,214,22.35,-0.45,-23,1
1613872378,2021-02-21 02:52,21.88,999.71,1025.49,214,22.35,-0.46,-24,1
1613872440,2021-02-21 02:54,21.93,999.73,1025.51,214,22.36,-0.42,-22,1
1613872501,2021-02-21 02:55,21.87,999.75,1025.53,214,22.36,-0.45,-23,1
1613872562,2021-02-21 02:56,21.87,999.72,1025.50,214,22.36,-0.45,-23,1
1613872624,2021-02-21 02:57,21.84,999.70,1025.48,214,22.35,-0.48,-22,1
1613872684,2021-02-21 02:58,21.86,999.71,1025.50,214,22.35,-0.47,-23,1
1613872744,2021-02-21 02:59,21.88,999.72,1025.51,214,22.35,-0.46,-23,1
1613872804,2021-02-21 03:00,21.82,999.72,1025.50,214,22.35,-0.50,-22,1
1613872864,2021-02-21 03:01,21.84,999.75,1025.53,214,22.35,-0.48,-21,1
1613872926,2021-02-21 03:02,21.86,999.74,1025.52,214,22.35,-0.47,-24,1
1613872988,2021-02-21 03:03,21.82,999.76,1025.54,214,22.35,-0.50,-22,1
1613873049,2021-02-21 03:04,21.76,999.77,1025.55,214,22.35,-0.53,-22,1
1613873110,2021-02-21 03:05,21.86,999.82,1025.60,214,22.35,-0.47,-20,1
1613873172,2021-02-21 03:06,21.81,999.78,1025.56,214,22.35,-0.50,-23,1
1613873232,2021-02-21 03:07,21.72,999.79,1025.57,214,22.35,-0.56,-22,1
1613873292,2021-02-21 03:08,21.60,999.78,1025.57,214,22.35,-0.64,-23,1
1613873353,2021-02-21 03:09,21.84,999.78,1025.56,214,22.35,-0.48,-23,1
1613873415,2021-02-21 03:10,21.80,999.76,1025.54,214,22.35,-0.51,-23,1
1613873475,2021-02-21 03:11,21.91,999.75,1025.53,214,22.35,-0.44,-24,1
1613873535,2021-02-21 03:12,21.81,999.73,1025.51,214,22.34,-0.51,-23,1
1613873596,2021-02-21 03:13,21.81,999.75,1025.53,214,22.34,-0.51,-23,1
1613873657,2021-02-21 03:14,21.82,999.73,1025.51,214,22.35,-0.50,-22,1
1613873718,2021-02-21 03:15,21.82,999.76,1025.55,214,22.35,-0.50,-23,1
1613873779,2021-02-21 03:16,21.80,999.75,1025.53,214,22.35,-0.51,-24,1
1613873840,2021-02-21 03:17,21.82,999.72,1025.51,214,22.35,-0.50,-22,1
1613873901,2021-02-21 03:18,21.80,999.72,1025.50,214,22.35,-0.51,-23,1
1613873963,2021-02-21 03:19,21.79,999.68,1025.47,214,22.34,-0.53,-23,1
1613874024,2021-02-21 03:20,21.78,999.71,1025.49,214,22.35,-0.53,-22,1
1613874085,2021-02-21 03:21,21.78,999.72,1025.50,214,22.35,-0.53,-22,1
1613874146,2021-02-21 03:22,21.79,999.73,1025.51,214,22.35,-0.52,-22,1
1613874207,2021-02-21 03:23,21.53,999.73,1025.51,214,22.34,-0.69,-22,1
1613874268,2021-02-21 03:24,21.80,999.71,1025.49,214,22.35,-0.51,-22,1
1613874329,2021-02-21 03:25,21.78,999.71,1025.50,214,22.35,-0.53,-20,1
1613874390,2021-02-21 03:26,21.79,999.71,1025.49,214,22.35,-0.52,-23,1
1613874451,2021-02-21 03:27,21.79,999.70,1025.48,214,22.35,-0.52,-23,1
1613874513,2021-02-21 03:28,21.79,999.73,1025.51,214,22.35,-0.52,-23,1
1613874574,2021-02-21 03:29,21.92,999.72,1025.51,214,22.35,-0.44,-23,1
1613874635,2021-02-21 03:30,21.78,999.75,1025.54,214,22.34,-0.53,-22,1
1613874696,2021-02-21 03:31,21.75,999.74,1025.52,214,22.34,-0.55,-19,1
1613874757,2021-02-21 03:32,21.75,999.72,1025.51,214,22.34,-0.55,-21,1
1613874818,2021-02-21 03:33,21.74,999.71,1025.49,214,22.34,-0.56,-22,1
1613874879,2021-02-21 03:34,21.51,999.73,1025.51,214,22.35,-0.69,-22,1
1613874940,2021-02-21 03:35,21.76,999.71,1025.49,214,22.35,-0.53,-22,1
1613875001,2021-02-21 03:36,21.73,999.74,1025.53,214,22.34,-0.56,-21,1
1613875062,2021-02-21 03:37,21.72,999.74,1025.53,214,22.35,-0.56,-23,1
1613875123,2021-02-21 03:38,21.74,999.75,1025.53,214,22.35,-0.55,-24,1
1613875186,2021-02-21 03:39,21.74,999.78,1025.56,214,22.34,-0.56,-22,1
1613875247,2021-02-21 03:40,21.73,999.77,1025.56,214,22.34,-0.56,-23,1
1613875308,2021-02-21 03:41,21.72,999.76,1025.54,214,22.34,-0.57,-22,1
1613875369,2021-02-21 03:42,21.69,999.81,1025.59,214,22.35,-0.58,-23,1
1613875430,2021-02-21 03:43,21.72,999.78,1025.56,214,22.35,-0.56,-22,1
1613875491,2021-02-21 03:44,21.20,999.82,1025.60,214,22.35,-0.90,-22,1
1613875552,2021-02-21 03:45,21.71,999.84,1025.63,214,22.35,-0.57,-23,1
1613875613,2021-02-21 03:46,21.72,999.86,1025.64,214,22.35,-0.56,-22,1
1613875674,2021-02-21 03:47,21.83,999.85,1025.63,214,22.35,-0.49,-23,1
1613875735,2021-02-21 03:48,21.72,999.88,1025.66,214,22.35,-0.56,-23,1
1613875796,2021-02-21 03:49,21.53,999.86,1025.64,214,22.34,-0.69,-22,1
1613875858,2021-02-21 03:50,21.73,999.89,1025.67,214,22.35,-0.55,-23,1
1613875919,2021-02-21 03:51,21.68,999.90,1025.69,214,22.34,-0.60,-23,1
1613875980,2021-02-21 03:53,21.81,999.90,1025.68,214,22.34,-0.51,-23,1
1613876041,2021-02-21 03:54,21.70,999.89,1025.67,214,22.34,-0.58,-23,1
1613876102,2021-02-21 03:55,21.69,999.86,1025.65,214,22.35,-0.58,-22,1
1613876165,2021-02-21 03:56,21.67,999.91,1025.69,214,22.35,-0.59,-22,1
1613876226,2021-02-21 03:57,21.68,999.87,1025.65,214,22.35,-0.59,-22,1
1613876287,2021-02-21 03:58,21.68,999.87,1025.65,214,22.34,-0.60,-22,1
1613876348,2021-02-21 03:59,21.64,999.85,1025.63,214,22.34,-0.62,-22,1
1613876410,2021-02-21 04:00,21.66,999.86,1025.64,214,22.34,-0.61,-22,1
1613876471,2021-02-21 04:01,21.63,999.83,1025.61,214,22.34,-0.62,-23,1
1613876595,2021-02-21 04:03,21.64,999.84,1025.62,214,22.34,-0.62,-22,1
1613876656,2021-02-21 04:04,21.66,999.85,1025.63,214,22.34,-0.61,-23,1
1613876717,2021-02-21 04:05,21.62,999.88,1025.66,214,22.35,-0.62,-23,1
1613876778,2021-02-21 04:06,21.60,999.89,1025.67,214,22.34,-0.64,-23,1
1613876839,2021-02-21 04:07,21.60,999.86,1025.64,214,22.34,-0.64,-22,1
1613876900,2021-02-21 04:08,21.48,999.89,1025.67,214,22.34,-0.72,-20,1
1613876961,2021-02-21 04:09,21.59,999.91,1025.69,214,22.34,-0.65,-23,1
1613877022,2021-02-21 04:10,21.61,999.89,1025.68,214,22.34,-0.64,-24,1
1613877083,2021-02-21 04:11,21.60,999.88,1025.67,214,22.35,-0.64,-23,1
1613877145,2021-02-21 04:12,21.63,999.85,1025.63,214,22.35,-0.62,-23,1
1613877206,2021-02-21 04:13,21.58,999.90,1025.68,214,22.35,-0.65,-22,1
1613877267,2021-02-21 04:14,21.63,999.89,1025.67,214,22.34,-0.62,-22,1
1613877328,2021-02-21 04:15,21.58,999.89,1025.67,214,22.34,-0.66,-23,1
1613877389,2021-02-21 04:16,21.59,999.89,1025.68,214,22.35,-0.64,-21,1
1613877450,2021-02-21 04:17,21.58,999.88,1025.66,214,22.34,-0.66,-21,1
1613877511,2021-02-21 04:18,21.57,999.86,1025.64,214,22.35,-0.66,-22,1
1613877572,2021-02-21 04:19,21.60,999.88,1025.67,214,22.34,-0.64,-23,1
1613877633,2021-02-21 04:20,21.59,999.89,1025.67,214,22.34,-0.65,-23,1
1613877694,2021-02-21 04:21,21.58,999.91,1025.69,214,22.35,-0.65,-23,1
1613877755,2021-02-21 04:22,21.60,999.90,1025.69,214,22.35,-0.64,-23,1
1613877816,2021-02-21 04:23,21.39,999.88,1025.66,214,22.34,-0.78,-22,1
1613877877,2021-02-21 04:24,21.57,999.90,1025.69,214,22.34,-0.67,-20,1
1613877938,2021-02-21 04:25,21.52,999.87,1025.66,214,22.34,-0.69,-23,1
1613877999,2021-02-21 04:26,21.56,999.90,1025.68,214,22.34,-0.67,-24,1
1613878061,2021-02-21 04:27,21.57,999.90,1025.69,214,22.35,-0.66,-23,1
1613878122,2021-02-21 04:28,21.57,999.89,1025.67,214,22.35,-0.66,-24,1
1613878183,2021-02-21 04:29,21.51,999.88,1025.66,214,22.34,-0.70,-18,1
1613878244,2021-02-21 04:30,21.51,999.91,1025.69,214,22.34,-0.70,-21,1
1613878305,2021-02-21 04:31,21.51,999.90,1025.68,214,22.34,-0.70,-22,1
1613878366,2021-02-21 04:32,21.53,999.89,1025.68,214,22.35,-0.68,-23,1
1613878427,2021-02-21 04:33,21.52,999.86,1025.65,214,22.34,-0.69,-23,1
1613878488,2021-02-21 04:34,21.49,999.85,1025.63,214,22.34,-0.71,-23,1
1613878549,2021-02-21 04:35,21.47,999.85,1025.64,214,22.34,-0.73,-22,1
1613878610,2021-02-21 04:36,21.50,999.85,1025.63,214,22.34,-0.71,-22,1
1613878671,2021-02-21 04:37,21.49,999.86,1025.64,214,22.35,-0.71,-22,1
1613878732,2021-02-21 04:38,21.55,999.91,1025.70,214,22.34,-0.68,-22,1
1613878795,2021-02-21 04:39,21.49,999.92,1025.70,214,22.34,-0.71,-22,1
1613878856,2021-02-21 04:40,21.48,999.94,1025.73,214,22.34,-0.72,-22,1
1613878917,2021-02-21 04:41,21.52,999.95,1025.73,214,22.34,-0.69,-23,1
1613878978,2021-02-21 04:42,21.51,1000.01,1025.79,214,22.35,-0.69,-24,1
1613879039,2021-02-21 04:43,21.51,1000.02,1025.81,214,22.35,-0.69,-22,1
1613879100,2021-02-21 04:45,21.47,1000.03,1025.81,214,22.35,-0.72,-20,1
1613879161,2021-02-21 04:46,21.53,1000.08,1025.86,214,22.34,-0.69,-22,1
1613879222,2021-02-21 04:47,21.48,1000.09,1025.87,214,22.35,-0.71,-22,1
1613879283,2021-02-21 04:48,21.44,1000.09,1025.87,214,22.34,-0.75,-21,1
1613879345,2021-02-21 04:49,21.46,1000.11,1025.89,214,22.35,-0.73,-21,1
1613879406,2021-02-21 04:50,21.57,1000.09,1025.87,214,22.35,-0.66,-22,1
1613879467,2021-02-21 04:51,21.45,1000.05,1025.84,214,22.35,-0.73,-23,1
1613879528,2021-02-21 04:52,21.44,1000.02,1025.80,214,22.35,-0.74,-21,1
1613879589,2021-02-21 04:53,21.46,1000.03,1025.81,214,22.34,-0.74,-22,1
1613879650,2021-02-21 04:54,21.44,1000.01,1025.79,214,22.34,-0.75,-23,1
1613879712,2021-02-21 04:55,21.45,1000.02,1025.81,214,22.34,-0.74,-23,1
1613879773,2021-02-21 04:56,21.45,1000.07,1025.85,214,22.35,-0.73,-25,1
1613879834,2021-02-21 04:57,21.44,1000.08,1025.87,214,22.34,-0.75,-23,1
1613879894,2021-02-21 04:58,21.45,1000.08,1025.86,214,22.34,-0.74,-22,1
1613879955,2021-02-21 04:59,21.40,1000.11,1025.89,214,22.35,-0.76,-23,1
1613880017,2021-02-21 05:00,21.41,1000.12,1025.90,214,22.35,-0.76,-21,1
1613880078,2021-02-21 05:01,21.43,1000.09,1025.88,214,22.35,-0.75,-22,1
1613880202,2021-02-21 05:03,21.40,1000.03,1025.81,214,22.35,-0.76,-22,1
1613880263,2021-02-21 05:04,21.41,1000.03,1025.82,214,22.34,-0.76,-24,1
1613880324,2021-02-21 05:05,21.41,1000.04,1025.83,214,22.34,-0.76,-23,1
1613880385,2021-02-21 05:06,21.39,1000.04,1025.83,214,22.35,-0.77,-23,1
1613880446,2021-02-21 05:07,21.37,1000.06,1025.85,214,22.35,-0.78,-20,1
1613880507,2021-02-21 05:08,21.64,1000.08,1025.86,214,22.35,-0.61,-22,1
1613880568,2021-02-21 05:09,21.41,1000.10,1025.88,214,22.35,-0.76,-24,1
1613880629,2021-02-21 05:10,21.40,1000.12,1025.90,214,22.35,-0.76,-23,1
1613880690,2021-02-21 05:11,21.38,1000.13,1025.91,214,22.34,-0.78,-23,1
1613880752,2021-02-21 05:12,21.46,1000.11,1025.90,214,22.35,-0.73,-22,1
1613880813,2021-02-21 05:13,21.37,1000.12,1025.90,214,22.35,-0.78,-23,1
1613880874,2021-02-21 05:14,21.39,1000.12,1025.90,214,22.34,-0.78,-20,1
1613880935,2021-02-21 05:15,21.39,1000.15,1025.93,214,22.35,-0.77,-23,1
1613880996,2021-02-21 05:16,21.37,1000.14,1025.93,214,22.35,-0.78,-21,1
1613881057,2021-02-21 05:17,21.35,1000.10,1025.89,214,22.35,-0.80,-23,1
1613881118,2021-02-21 05:18,21.37,1000.11,1025.89,214,22.35,-0.78,-22,1
1613881179,2021-02-21 05:19,21.38,1000.13,1025.91,214,22.34,-0.78,-23,1
1613881240,2021-02-21 05:20,21.35,1000.10,1025.88,214,22.35,-0.80,-23,1
1613881301,2021-02-21 05:21,21.36,1000.04,1025.82,214,22.35,-0.79,-23,1
1613881362,2021-02-21 05:22,21.36,1000.03,1025.82,214,22.35,-0.79,-23,1
1613881423,2021-02-21 05:23,21.33,1000.04,1025.83,214,22.35,-0.81,-21,1
1613881484,2021-02-21 05:24,21.35,1000.05,1025.84,214,22.35,-0.80,-22,1
1613881545,2021-02-21 05:25,21.40,1000.02,1025.80,214,22.35,-0.76,-22,1
1613881607,2021-02-21 05:26,21.33,1000.05,1025.83,214,22.34,-0.82,-21,1
1613881668,2021-02-21 05:27,21.34,1000.05,1025.84,214,22.35,-0.80,-22,1
1613881729,2021-02-21 05:28,21.35,1000.06,1025.84,214,22.35,-0.80,-20,1
1613881790,2021-02-21 05:29,21.36,1000.03,1025.81,214,22.35,-0.79,-23,1
1613881851,2021-02-21 05:30,21.36,1000.07,1025.85,214,22.35,-0.79,-22,1
1613881912,2021-02-21 05:31,21.34,1000.06,1025.84,214,22.35,-0.80,-23,1
1613881973,2021-02-21 05:32,21.34,1000.10,1025.89,214,22.35,-0.80,-23,1
1613882034,2021-02-21 05:33,21.38,1000.10,1025.88,214,22.35,-0.78,-21,1
1613882095,2021-02-21 05:34,21.34,1000.13,1025.92,214,22.35,-0.80,-20,1
1613882156,2021-02-21 05:35,21.33,1000.14,1025.93,214,22.35,-0.81,-23,1
1613882217,2021-02-21 05:36,21.35,1000.16,1025.94,214,22.34,-0.81,-23,1
1613882278,2021-02-21 05:37,21.35,1000.19,1025.97,214,22.34,-0.81,-23,1
1613882339,2021-02-21 05:38,21.33,1000.20,1025.98,214,22.34,-0.82,-21,1
1613882401,2021-02-21 05:40,21.34,1000.20,1025.99,214,22.34,-0.81,-22,1
1613882462,2021-02-21 05:41,21.32,1000.26,1026.05,214,22.34,-0.83,-23,1
1613882523,2021-02-21 05:42,21.36,1000.28,1026.06,214,22.35,-0.79,-22,1
1613882584,2021-02-21 05:43,21.74,1000.26,1026.04,214,22.35,-0.55,-23,1
1613882645,2021-02-21 05:44,21.18,1000.28,1026.06,214,22.35,-0.90,-22,1
1613882706,2021-02-21 05:45,21.30,1000.24,1026.02,214,22.35,-0.83,-21,1
1613882767,2021-02-21 05:46,21.29,1000.23,1026.02,214,22.34,-0.84,-22,1
1613882828,2021-02-21 05:47,21.30,1000.23,1026.01,214,22.35,-0.83,-21,1
1613882889,2021-02-21 05:48,21.27,1000.22,1026.00,214,22.35,-0.85,-22,1
1613882950,2021-02-21 05:49,21.30,1000.18,1025.96,214,22.35,-0.83,-22,1
1613883012,2021-02-21 05:50,21.26,1000.14,1025.93,214,22.35,-0.85,-23,1
1613883073,2021-02-21 05:51,21.26,1000.14,1025.92,214,22.35,-0.85,-22,1
1613883133,2021-02-21 05:52,21.28,1000.09,1025.88,214,22.35,-0.84,-22,1
1613883194,2021-02-21 05:53,21.09,1000.09,1025.88,214,22.35,-0.97,-23,1
1613883255,2021-02-21 05:54,21.25,1000.08,1025.86,214,22.35,-0.86,-24,1
1613883317,2021-02-21 05:55,21.27,1000.03,1025.82,214,22.36,-0.84,-22,1
1613883378,2021-02-21 05:56,21.25,1000.03,1025.81,214,22.36,-0.85,-24,1
1613883439,2021-02-21 05:57,21.25,1000.03,1025.82,214,22.36,-0.85,-23,1
1613883500,2021-02-21 05:58,21.25,1000.02,1025.80,214,22.36,-0.85,-23,1
1613883561,2021-02-21 05:59,21.26,1000.02,1025.81,214,22.36,-0.84,-22,1
1613883622,2021-02-21 06:00,21.24,1000.05,1025.84,214,22.37,-0.85,-23,1
1613883683,2021-02-21 06:01,21.26,1000.07,1025.86,214,22.37,-0.84,-22,1
1613883805,2021-02-21 06:03,21.22,1000.07,1025.85,214,22.37,-0.86,-19,1
1613883866,2021-02-21 06:04,21.25,1000.05,1025.83,214,22.37,-0.84,-22,1
1613883927,2021-02-21 06:05,21.22,1000.06,1025.84,214,22.37,-0.86,-23,1
1613883988,2021-02-21 06:06,21.19,1000.04,1025.82,214,22.37,-0.89,-24,1
1613884049,2021-02-21 06:07,21.25,1000.00,1025.78,214,22.37,-0.84,-22,1
1613884110,2021-02-21 06:08,21.00,999.98,1025.76,214,22.38,-1.00,-19,1
1613884171,2021-02-21 06:09,21.22,999.98,1025.76,214,22.38,-0.86,-22,1
1613884233,2021-02-21 06:10,21.22,999.98,1025.77,214,22.37,-0.86,-23,1
1613884294,2021-02-21 06:11,21.18,999.99,1025.77,214,22.38,-0.88,-22,1
1613884355,2021-02-21 06:12,21.21,1000.03,1025.82,214,22.37,-0.87,-22,1
1613884416,2021-02-21 06:13,21.19,1000.06,1025.84,214,22.38,-0.88,-23,1
1613884477,2021-02-21 06:14,21.09,1000.08,1025.86,214,22.38,-0.94,-22,1
1613884538,2021-02-21 06:15,21.20,1000.10,1025.88,214,22.38,-0.87,-21,1
1613884599,2021-02-21 06:16,21.24,1000.09,1025.88,214,22.38,-0.84,-22,1
1613884660,2021-02-21 06:17,21.21,1000.10,1025.88,214,22.38,-0.86,-22,1
1613884721,2021-02-21 06:18,21.27,1000.11,1025.90,214,22.38,-0.82,-22,1
1613884782,2021-02-21 06:19,21.23,1000.11,1025.90,214,22.38,-0.85,-22,1
1613884843,2021-02-21 06:20,21.21,1000.11,1025.89,214,22.37,-0.87,-22,1
1613884904,2021-02-21 06:21,21.20,1000.10,1025.89,214,22.38,-0.87,-22,1
1613884966,2021-02-21 06:22,21.20,1000.09,1025.87,214,22.38,-0.87,-22,1
1613885027,2021-02-21 06:23,21.19,1000.11,1025.89,214,22.38,-0.88,-22,1
1613885088,2021-02-21 06:24,21.20,1000.14,1025.92,214,22.38,-0.87,-20,1
1613885149,2021-02-21 06:25,21.20,1000.11,1025.89,214,22.38,-0.87,-22,1
1613885210,2021-02-21 06:26,21.21,1000.10,1025.89,214,22.38,-0.86,-22,1
1613885271,2021-02-21 06:27,21.21,1000.10,1025.89,214,22.38,-0.86,-22,1
1613885332,2021-02-21 06:28,21.21,1000.08,1025.87,214,22.38,-0.86,-23,1
1613885395,2021-02-21 06:29,21.19,1000.06,1025.85,214,22.38,-0.88,-21,1
1613885456,2021-02-21 06:30,21.19,1000.05,1025.83,214,22.37,-0.89,-22,1
1613885517,2021-02-21 06:31,21.15,1000.06,1025.84,214,22.38,-0.90,-21,1
1613885578,2021-02-21 06:32,21.17,1000.02,1025.81,214,22.37,-0.89,-23,1
1613885639,2021-02-21 06:33,21.16,1000.04,1025.82,214,22.37,-0.90,-22,1
1613885700,2021-02-21 06:35,21.16,1000.05,1025.83,214,22.37,-0.90,-24,1
1613885761,2021-02-21 06:36,21.19,1000.06,1025.84,214,22.37,-0.89,-23,1
1613885822,2021-02-21 06:37,21.15,1000.04,1025.82,214,22.37,-0.91,-23,1
1613885883,2021-02-21 06:38,21.16,1000.07,1025.85,214,22.38,-0.89,-21,1
1613885944,2021-02-21 06:39,21.19,1000.09,1025.88,214,22.38,-0.88,-22,1
1613886006,2021-02-21 06:40,21.14,1000.09,1025.87,214,22.38,-0.90,-23,1
1613886067,2021-02-21 06:41,21.15,1000.11,1025.89,214,22.37,-0.91,-22,1
1613886129,2021-02-21 06:42,21.15,1000.11,1025.89,214,22.37,-0.91,-22,1
1613886190,2021-02-21 06:43,21.16,1000.13,1025.91,214,22.37,-0.90,-20,1
1613886251,2021-02-21 06:44,21.14,1000.15,1025.93,214,22.37,-0.91,-22,1
1613886312,2021-02-21 06:45,21.16,1000.13,1025.92,214,22.37,-0.90,-23,1
1613886374,2021-02-21 06:46,21.13,1000.12,1025.91,214,22.37,-0.92,-21,1
1613886435,2021-02-21 06:47,21.40,1000.10,1025.88,214,22.37,-0.74,-23,1
1613886496,2021-02-21 06:48,21.15,1000.10,1025.88,214,22.37,-0.91,-23,1
1613886557,2021-02-21 06:49,21.15,1000.07,1025.85,214,22.37,-0.91,-24,1
1613886681,2021-02-21 06:51,21.11,1000.09,1025.87,214,22.37,-0.94,-24,1
1613886742,2021-02-21 06:52,20.88,1000.08,1025.87,214,22.37,-1.08,-23,1
1613886804,2021-02-21 06:53,21.10,1000.11,1025.90,214,22.37,-0.94,-20,1
1613886865,2021-02-21 06:54,21.12,1000.15,1025.93,214,22.37,-0.93,-23,1
1613886926,2021-02-21 06:55,21.29,1000.12,1025.90,214,22.36,-0.82,-23,1
1613886987,2021-02-21 06:56,21.13,1000.13,1025.91,214,22.36,-0.93,-22,1
1613887048,2021-02-21 06:57,21.14,1000.17,1025.95,214,22.36,-0.92,-22,1
1613887109,2021-02-21 06:58,21.11,1000.18,1025.96,214,22.37,-0.94,-23,1
1613887170,2021-02-21 06:59,21.12,1000.19,1025.98,214,22.37,-0.93,-22,1
1613887231,2021-02-21 07:00,21.61,1000.19,1025.98,214,22.36,-0.62,-22,1
1613887292,2021-02-21 07:01,21.10,1000.19,1025.97,214,22.37,-0.94,-22,1
1613887414,2021-02-21 07:03,21.06,1000.17,1025.95,214,22.37,-0.96,-22,1
1613887475,2021-02-21 07:04,21.08,1000.18,1025.96,214,22.36,-0.97,-22,1
1613887536,2021-02-21 07:05,21.10,1000.15,1025.93,214,22.36,-0.95,-23,1
1613887598,2021-02-21 07:06,21.06,1000.14,1025.93,214,22.36,-0.97,-22,1
1613887659,2021-02-21 07:07,21.04,1000.11,1025.89,214,22.36,-0.99,-23,1
1613887720,2021-02-21 07:08,21.04,1000.11,1025.89,214,22.37,-0.98,-23,1
1613887781,2021-02-21 07:09,21.04,1000.10,1025.88,214,22.36,-0.99,-22,1
1613887843,2021-02-21 07:10,21.12,1000.07,1025.85,214,22.37,-0.93,-23,1
1613887904,2021-02-21 07:11,21.10,1000.07,1025.85,214,22.36,-0.95,-23,1
1613887965,2021-02-21 07:12,21.02,1000.10,1025.89,214,22.37,-0.99,-22,1
1613888026,2021-02-21 07:13,21.00,1000.10,1025.89,214,22.37,-1.01,-20,1
1613888087,2021-02-21 07:14,21.03,1000.12,1025.91,214,22.37,-0.98,-21,1
1613888149,2021-02-21 07:15,21.03,1000.16,1025.94,214,22.37,-0.98,-22,1
1613888210,2021-02-21 07:16,21.04,1000.16,1025.95,214,22.37,-0.98,-23,1
1613888271,2021-02-21 07:17,20.94,1000.16,1025.95,214,22.37,-1.04,-22,1
1613888332,2021-02-21 07:18,21.02,1000.19,1025.98,214,22.37,-0.99,-22,1
1613888393,2021-02-21 07:19,21.04,1000.20,1025.98,214,22.37,-0.98,-22,1
1613888455,2021-02-21 07:20,21.05,1000.22,1026.00,214,22.37,-0.97,-22,1
1613888516,2021-02-21 07:21,21.02,1000.28,1026.06,214,22.38,-0.98,-21,1
1613888577,2021-02-21 07:22,20.99,1000.25,1026.03,214,22.38,-1.00,-21,1
1613888638,2021-02-21 07:23,21.00,1000.25,1026.04,214,22.37,-1.01,-22,1
1613888699,2021-02-21 07:24,21.00,1000.27,1026.06,214,22.38,-1.00,-23,1
1613888761,2021-02-21 07:26,20.99,1000.25,1026.03,214,22.38,-1.00,-23,1
1613888822,2021-02-21 07:27,21.00,1000.27,1026.05,214,22.38,-1.00,-24,1
1613888883,2021-02-21 07:28,21.00,1000.24,1026.02,214,22.37,-1.01,-22,1
1613888944,2021-02-21 07:29,20.99,1000.25,1026.03,214,22.38,-1.00,-23,1
1613889005,2021-02-21 07:30,20.99,1000.28,1026.06,214,22.37,-1.01,-22,1
1613889067,2021-02-21 07:31,20.96,1000.28,1026.07,214,22.38,-1.03,-21,1
1613889128,2021-02-21 07:32,20.99,1000.27,1026.05,214,22.38,-1.00,-22,1
1613889189,2021-02-21 07:33,21.03,1000.31,1026.09,214,22.38,-0.98,-22,1
1613889251,2021-02-21 07:34,20.99,1000.32,1026.11,214,22.38,-1.00,-22,1
1613889313,2021-02-21 07:35,20.98,1000.30,1026.08,214,22.38,-1.01,-23,1
1613889374,2021-02-21 07:36,20.96,1000.30,1026.08,214,22.38,-1.03,-22,1
1613889434,2021-02-21 07:37,20.98,1000.29,1026.07,214,22.38,-1.01,-23,1
1613889495,2021-02-21 07:38,20.97,1000.28,1026.06,214,22.38,-1.02,-23,1
1613889555,2021-02-21 07:39,20.95,1000.29,1026.08,214,22.38,-1.03,-23,1
1613889617,2021-02-21 07:40,20.84,1000.23,1026.01,214,22.38,-1.10,-23,1
1613889677,2021-02-21 07:41,20.91,1000.25,1026.03,214,22.38,-1.05,-23,1
1613889738,2021-02-21 07:42,20.95,1000.24,1026.02,214,22.38,-1.03,-22,1
1613889800,2021-02-21 07:43,20.96,1000.22,1026.00,214,22.39,-1.02,-22,1
1613889861,2021-02-21 07:44,20.96,1000.25,1026.03,214,22.39,-1.02,-23,1
1613889923,2021-02-21 07:45,20.95,1000.23,1026.01,214,22.38,-1.03,-23,1
1613889984,2021-02-21 07:46,20.95,1000.23,1026.01,214,22.39,-1.02,-20,1
1613890045,2021-02-21 07:47,20.92,1000.19,1025.98,214,22.39,-1.04,-22,1
1613890106,2021-02-21 07:48,20.95,1000.24,1026.03,214,22.39,-1.02,-23,1
1613890168,2021-02-21 07:49,20.93,1000.24,1026.03,214,22.39,-1.03,-21,1
1613890229,2021-02-21 07:50,20.96,1000.25,1026.03,214,22.39,-1.02,-23,1
1613890290,2021-02-21 07:51,20.93,1000.28,1026.06,214,22.39,-1.03,-22,1
1613890352,2021-02-21 07:52,20.93,1000.29,1026.07,214,22.39,-1.03,-22,1
1613890413,2021-02-21 07:53,20.95,1000.31,1026.09,214,22.39,-1.02,-22,1
1613890475,2021-02-21 07:54,20.95,1000.29,1026.07,214,22.40,-1.02,-22,1
1613890536,2021-02-21 07:55,20.93,1000.29,1026.07,214,22.40,-1.02,-20,1
1613890597,2021-02-21 07:56,20.93,1000.30,1026.09,214,22.40,-1.02,-23,1
1613890658,2021-02-21 07:57,20.93,1000.28,1026.07,214,22.40,-1.02,-23,1
1613890720,2021-02-21 07:58,20.91,1000.27,1026.06,214,22.40,-1.04,-22,1
1613890781,2021-02-21 07:59,20.90,1000.24,1026.02,214,22.40,-1.04,-21,1
1613890842,2021-02-21 08:00,20.93,1000.27,1026.05,214,22.40,-1.02,-22,1
1613890903,2021-02-21 08:01,20.92,1000.23,1026.01,214,22.40,-1.03,-23,1
1613891025,2021-02-21 08:03,20.92,1000.23,1026.02,214,22.41,-1.02,-22,1
1613891086,2021-02-21 08:04,20.96,1000.25,1026.03,214,22.41,-1.00,-20,1
1613891147,2021-02-21 08:05,20.91,1000.24,1026.03,214,22.40,-1.04,-23,1
1613891208,2021-02-21 08:06,20.94,1000.21,1025.99,214,22.40,-1.02,-21,1
1613891269,2021-02-21 08:07,20.94,1000.18,1025.96,214,22.40,-1.02,-23,1
1613891330,2021-02-21 08:08,20.91,1000.22,1026.00,214,22.41,-1.03,-22,1
1613891391,2021-02-21 08:09,20.92,1000.20,1025.98,214,22.41,-1.02,-21,1
1613891453,2021-02-21 08:10,20.94,1000.22,1026.00,214,22.41,-1.01,-23,1
1613891514,2021-02-21 08:11,20.92,1000.24,1026.02,214,22.41,-1.02,-23,1
1613891575,2021-02-21 08:12,20.91,1000.24,1026.02,214,22.41,-1.03,-19,1
1613891637,2021-02-21 08:13,20.94,1000.23,1026.01,214,22.41,-1.01,-22,1
1613891698,2021-02-21 08:14,20.98,1000.28,1026.06,214,22.41,-0.99,-23,1
1613891759,2021-02-21 08:15,20.95,1000.31,1026.09,214,22.42,-1.00,-21,1
1613891820,2021-02-21 08:17,20.94,1000.32,1026.10,214,22.43,-1.00,-23,1
1613891881,2021-02-21 08:18,20.95,1000.30,1026.09,214,22.43,-0.99,-22,1
1613891942,2021-02-21 08:19,20.94,1000.36,1026.14,214,22.43,-1.00,-22,1
1613892003,2021-02-21 08:20,20.93,1000.33,1026.11,214,22.43,-1.00,-22,1
1613892064,2021-02-21 08:21,20.93,1000.36,1026.14,214,22.44,-1.00,-23,1
1613892125,2021-02-21 08:22,21.17,1000.40,1026.18,214,22.43,-0.85,-22,1
1613892186,2021-02-21 08:23,20.94,1000.42,1026.20,214,22.44,-0.99,-22,1
1613892248,2021-02-21 08:24,20.95,1000.42,1026.20,214,22.44,-0.98,-22,1
1613892309,2021-02-21 08:25,20.95,1000.46,1026.25,214,22.45,-0.97,-22,1
1613892370,2021-02-21 08:26,20.95,1000.45,1026.24,214,22.45,-0.97,-23,1
1613892431,2021-02-21 08:27,20.95,1000.52,1026.30,214,22.46,-0.96,-23,1
1613892493,2021-02-21 08:28,20.96,1000.52,1026.30,214,22.46,-0.96,-23,1
1613892554,2021-02-21 08:29,20.94,1000.56,1026.34,214,22.47,-0.96,-21,1
1613892615,2021-02-21 08:30,20.96,1000.56,1026.34,214,22.46,-0.96,-22,1
1613892675,2021-02-21 08:31,20.96,1000.56,1026.34,214,22.46,-0.96,-23,1
1613892736,2021-02-21 08:32,20.95,1000.55,1026.33,214,22.47,-0.96,-23,1
1613892797,2021-02-21 08:33,20.96,1000.57,1026.36,214,22.47,-0.95,-23,1
1613892858,2021-02-21 08:34,20.96,1000.54,1026.32,214,22.47,-0.95,-22,1
1613892919,2021-02-21 08:35,21.07,1000.57,1026.36,214,22.48,-0.87,-21,1
1613892981,2021-02-21 08:36,20.99,1000.53,1026.31,214,22.48,-0.92,-23,1
1613893042,2021-02-21 08:37,20.98,1000.51,1026.29,214,22.48,-0.92,-23,1
1613893103,2021-02-21 08:38,21.30,1000.48,1026.26,214,22.48,-0.72,-22,1
1613893164,2021-02-21 08:39,21.00,1000.42,1026.21,214,22.48,-0.91,-22,1
1613893226,2021-02-21 08:40,20.99,1000.39,1026.18,214,22.48,-0.92,-22,1
1613893287,2021-02-21 08:41,21.18,1000.39,1026.17,214,22.49,-0.79,-18,1
1613893348,2021-02-21 08:42,21.00,1000.35,1026.14,214,22.49,-0.90,-23,1
1613893409,2021-02-21 08:43,20.98,1000.33,1026.12,214,22.49,-0.92,-22,1
1613893470,2021-02-21 08:44,20.99,1000.34,1026.12,214,22.49,-0.91,-21,1
1613893532,2021-02-21 08:45,21.00,1000.34,1026.12,214,22.50,-0.89,-23,1
1613893593,2021-02-21 08:46,21.00,1000.33,1026.12,214,22.50,-0.89,-19,1
1613893654,2021-02-21 08:47,21.02,1000.32,1026.10,214,22.49,-0.90,-23,1
1613893715,2021-02-21 08:48,21.02,1000.34,1026.12,214,22.50,-0.89,-23,1
1613893776,2021-02-21 08:49,21.02,1000.33,1026.11,214,22.50,-0.89,-22,1
1613893837,2021-02-21 08:50,21.03,1000.38,1026.16,214,22.50,-0.88,-23,1
1613893899,2021-02-21 08:51,21.00,1000.37,1026.15,214,22.50,-0.90,-21,1
1613893960,2021-02-21 08:52,21.04,1000.36,1026.14,214,22.51,-0.86,-22,1
1613894021,2021-02-21 08:53,21.06,1000.46,1026.25,214,22.51,-0.85,-22,1
1613894082,2021-02-21 08:54,21.00,1000.49,1026.27,214,22.51,-0.89,-23,1
1613894143,2021-02-21 08:55,21.05,1000.53,1026.31,214,22.51,-0.86,-21,1
1613894204,2021-02-21 08:56,21.05,1000.55,1026.34,214,22.51,-0.86,-23,1
1613894265,2021-02-21 08:57,21.06,1000.63,1026.41,214,22.52,-0.84,-22,1
1613894326,2021-02-21 08:58,21.07,1000.66,1026.44,214,22.52,-0.83,-23,1
1613894388,2021-02-21 08:59,21.07,1000.70,1026.48,214,22.52,-0.83,-21,1
1613894449,2021-02-21 09:00,21.08,1000.71,1026.49,214,22.52,-0.83,-23,1
1613894510,2021-02-21 09:01,21.07,1000.65,1026.44,214,22.52,-0.83,-21,1
1613894632,2021-02-21 09:03,21.11,1000.55,1026.33,214,22.52,-0.81,-23,1
1613894693,2021-02-21 09:04,21.35,1000.52,1026.30,214,22.53,-0.65,-23,1
1613894754,2021-02-21 09:05,21.05,1000.48,1026.26,214,22.53,-0.84,-23,1
1613894815,2021-02-21 09:06,21.09,1000.44,1026.22,214,22.54,-0.80,-22,1
1613894877,2021-02-21 09:07,21.11,1000.45,1026.23,214,22.54,-0.80,-22,1
1613894938,2021-02-21 09:08,21.11,1000.47,1026.25,214,22.54,-0.80,-22,1
1613894999,2021-02-21 09:09,21.13,1000.49,1026.28,214,22.53,-0.79,-21,1
1613895060,2021-02-21 09:11,21.13,1000.51,1026.29,214,22.54,-0.78,-22,1
1613895121,2021-02-21 09:12,21.14,1000.55,1026.33,214,22.54,-0.77,-22,1
1613895182,2021-02-21 09:13,21.15,1000.55,1026.33,214,22.54,-0.77,-23,1
1613895244,2021-02-21 09:14,21.30,1000.54,1026.32,214,22.55,-0.66,-22,1
1613895305,2021-02-21 09:15,21.13,1000.51,1026.29,214,22.55,-0.77,-21,1
1613895366,2021-02-21 09:16,21.16,1000.47,1026.25,214,22.56,-0.74,-22,1
1613895427,2021-02-21 09:17,21.14,1000.49,1026.27,214,22.56,-0.76,-24,1
1613895488,2021-02-21 09:18,21.16,1000.47,1026.25,214,22.57,-0.73,-23,1
1613895549,2021-02-21 09:19,21.17,1000.43,1026.21,214,22.57,-0.73,-21,1
1613895611,2021-02-21 09:20,21.18,1000.42,1026.20,214,22.57,-0.72,-21,1
1613895672,2021-02-21 09:21,21.17,1000.41,1026.19,214,22.57,-0.73,-22,1
1613895733,2021-02-21 09:22,21.17,1000.42,1026.21,214,22.58,-0.72,-20,1
1613895795,2021-02-21 09:23,21.21,1000.40,1026.18,214,22.58,-0.70,-22,1
1613895856,2021-02-21 09:24,21.20,1000.45,1026.24,214,22.58,-0.70,-22,1
1613895917,2021-02-21 09:25,21.21,1000.43,1026.21,214,22.59,-0.69,-22,1
1613895978,2021-02-21 09:26,21.20,1000.40,1026.18,214,22.59,-0.70,-23,1
1613896040,2021-02-21 09:27,21.22,1000.38,1026.17,214,22.60,-0.67,-23,1
1613896101,2021-02-21 09:28,21.21,1000.40,1026.18,214,22.61,-0.67,-22,1
1613896162,2021-02-21 09:29,21.21,1000.42,1026.21,214,22.61,-0.67,-22,1
1613896223,2021-02-21 09:30,21.21,1000.38,1026.16,214,22.61,-0.67,-23,1
1613896284,2021-02-21 09:31,21.22,1000.36,1026.14,214,22.62,-0.66,-21,1
1613896346,2021-02-21 09:32,21.21,1000.35,1026.13,214,22.62,-0.66,-22,1
1613896407,2021-02-21 09:33,21.21,1000.35,1026.13,214,22.63,-0.65,-22,1
1613896468,2021-02-21 09:34,20.83,1000.29,1026.07,214,22.63,-0.90,-22,1
1613896592,2021-02-21 09:36,21.22,1000.22,1026.00,214,22.64,-0.64,-23,1
1613896654,2021-02-21 09:37,21.21,1000.23,1026.01,214,22.65,-0.64,-22,1
1613896715,2021-02-21 09:38,21.43,1000.21,1025.99,214,22.66,-0.49,-23,1
1613896776,2021-02-21 09:39,21.22,1000.20,1025.98,214,22.67,-0.61,-23,1
1613896838,2021-02-21 09:40,21.22,1000.19,1025.97,214,22.66,-0.62,-23,1
1613896899,2021-02-21 09:41,21.22,1000.14,1025.93,214,22.67,-0.61,-23,1
1613896960,2021-02-21 09:42,21.23,1000.14,1025.92,214,22.68,-0.60,-23,1
1613897021,2021-02-21 09:43,21.11,1000.13,1025.91,214,22.68,-0.67,-23,1
1613897083,2021-02-21 09:44,21.22,1000.10,1025.89,214,22.69,-0.60,-23,1
1613897144,2021-02-21 09:45,21.45,1000.07,1025.86,214,22.70,-0.44,-22,1
1613897205,2021-02-21 09:46,21.23,1000.04,1025.83,214,22.70,-0.58,-21,1
1613897266,2021-02-21 09:47,21.42,1000.05,1025.84,214,22.71,-0.45,-23,1
1613897328,2021-02-21 09:48,21.39,1000.03,1025.82,214,22.71,-0.47,-23,1
1613897389,2021-02-21 09:49,21.06,1000.03,1025.82,214,22.72,-0.68,-23,1
1613897450,2021-02-21 09:50,21.22,1000.01,1025.79,214,22.72,-0.57,-22,1
1613897512,2021-02-21 09:51,21.22,1000.03,1025.82,214,22.73,-0.56,-18,1
1613897573,2021-02-21 09:52,21.22,999.99,1025.77,214,22.74,-0.55,-22,1
1613897634,2021-02-21 09:53,21.21,999.94,1025.72,214,22.74,-0.56,-23,1
1613897695,2021-02-21 09:54,21.23,999.90,1025.68,214,22.74,-0.55,-22,1
1613897757,2021-02-21 09:55,21.09,999.89,1025.67,214,22.75,-0.63,-22,1
1613897818,2021-02-21 09:56,21.21,999.86,1025.64,214,22.75,-0.55,-23,1
1613897879,2021-02-21 09:57,21.21,999.83,1025.61,214,22.75,-0.55,-22,1
1613897940,2021-02-21 09:59,21.25,999.83,1025.61,214,22.76,-0.52,-22,1
1613898001,2021-02-21 10:00,21.21,999.83,1025.62,214,22.76,-0.54,-22,1
1613898063,2021-02-21 10:01,20.88,999.79,1025.58,214,22.76,-0.76,-22,1
1613898124,2021-02-21 10:02,21.24,999.80,1025.58,214,22.76,-0.53,-21,1
1613898246,2021-02-21 10:04,21.25,999.82,1025.60,214,22.76,-0.52,-23,1
1613898307,2021-02-21 10:05,21.27,999.76,1025.54,214,22.75,-0.52,-22,1
1613898368,2021-02-21 10:06,21.27,999.75,1025.53,214,22.75,-0.52,-23,1
1613898429,2021-02-21 10:07,21.24,999.79,1025.57,214,22.75,-0.54,-23,1
1613898491,2021-02-21 10:08,21.29,999.82,1025.60,214,22.75,-0.50,-23,1
1613898552,2021-02-21 10:09,21.29,999.83,1025.62,214,22.75,-0.50,-23,1
1613898614,2021-02-21 10:10,21.31,999.86,1025.64,214,22.74,-0.50,-22,1
1613898675,2021-02-21 10:11,21.32,999.90,1025.68,214,22.74,-0.49,-24,1
1613898736,2021-02-21 10:12,21.33,999.89,1025.68,214,22.74,-0.48,-24,1
1613898797,2021-02-21 10:13,21.35,999.88,1025.66,214,22.74,-0.47,-22,1
1613898859,2021-02-21 10:14,21.35,999.90,1025.68,214,22.73,-0.48,-23,1
1613898920,2021-02-21 10:15,21.35,999.91,1025.69,214,22.74,-0.47,-23,1
1613898981,2021-02-21 10:16,21.37,999.91,1025.69,214,22.73,-0.47,-22,1
1613899042,2021-02-21 10:17,21.38,999.90,1025.68,214,22.73,-0.46,-21,1
1613899104,2021-02-21 10:18,21.38,999.92,1025.71,214,22.73,-0.46,-22,1
1613899165,2021-02-21 10:19,21.38,999.96,1025.74,214,22.73,-0.46,-23,1
1613899226,2021-02-21 10:20,21.40,999.94,1025.73,214,22.72,-0.46,-22,1
1613899287,2021-02-21 10:21,21.41,999.97,1025.75,214,22.71,-0.46,-23,1
1613899348,2021-02-21 10:22,21.40,999.98,1025.76,214,22.71,-0.46,-23,1
1613899410,2021-02-21 10:23,21.23,999.95,1025.73,214,22.71,-0.57,-22,1
1613899471,2021-02-21 10:24,21.43,999.97,1025.76,214,22.70,-0.45,-22,1
1613899532,2021-02-21 10:25,21.55,999.97,1025.75,214,22.70,-0.38,-22,1
1613899593,2021-02-21 10:26,21.45,1000.01,1025.80,214,22.71,-0.43,-22,1
1613899654,2021-02-21 10:27,21.46,1000.01,1025.80,214,22.70,-0.43,-21,1
1613899715,2021-02-21 10:28,21.49,1000.00,1025.79,214,22.70,-0.42,-21,1
1613899777,2021-02-21 10:29,21.47,1000.02,1025.81,214,22.70,-0.42,-22,1
1613899838,2021-02-21 10:30,21.49,999.99,1025.77,214,22.69,-0.43,-23,1
1613899899,2021-02-21 10:31,21.51,999.99,1025.77,214,22.68,-0.42,-23,1
1613899960,2021-02-21 10:32,21.52,1000.00,1025.79,214,22.69,-0.41,-23,1
1613900022,2021-02-21 10:33,21.51,999.99,1025.77,214,22.68,-0.42,-22,1
1613900083,2021-02-21 10:34,21.54,999.99,1025.78,214,22.68,-0.40,-23,1
1613900144,2021-02-21 10:35,21.54,999.97,1025.76,214,22.67,-0.41,-22,1
1613900205,2021-02-21 10:36,21.55,1000.00,1025.79,214,22.67,-0.40,-21,1
1613900267,2021-02-21 10:37,21.56,1000.02,1025.80,214,22.67,-0.39,-23,1
1613900328,2021-02-21 10:38,21.56,1000.06,1025.84,214,22.67,-0.39,-23,1
1613900389,2021-02-21 10:39,21.56,1000.06,1025.85,214,22.67,-0.39,-22,1
1613900451,2021-02-21 10:40,21.57,1000.07,1025.85,214,22.67,-0.39,-22,1
1613900512,2021-02-21 10:41,21.45,1000.06,1025.85,214,22.67,-0.46,-23,1
1613900573,2021-02-21 10:42,21.59,1000.08,1025.86,214,22.66,-0.38,-20,1
1613900634,2021-02-21 10:43,21.61,1000.12,1025.90,214,22.66,-0.37,-20,1
1613900695,2021-02-21 10:44,21.58,1000.17,1025.96,214,22.66,-0.39,-23,1
1613900756,2021-02-21 10:45,21.59,1000.19,1025.97,214,22.66,-0.38,-23,1
1613900818,2021-02-21 10:46,21.52,1000.19,1025.98,214,22.66,-0.43,-21,1
1613900879,2021-02-21 10:47,21.60,1000.22,1026.01,214,22.66,-0.38,-23,1
1613900940,2021-02-21 10:49,21.63,1000.18,1025.97,214,22.65,-0.37,-23,1
1613901001,2021-02-21 10:50,21.63,1000.21,1026.00,214,22.66,-0.36,-21,1
1613901063,2021-02-21 10:51,21.63,1000.23,1026.01,214,22.66,-0.36,-23,1
1613901124,2021-02-21 10:52,21.60,1000.24,1026.02,214,22.65,-0.38,-23,1
1613901185,2021-02-21 10:53,21.64,1000.27,1026.05,214,22.65,-0.36,-24,1
1613901246,2021-02-21 10:54,21.65,1000.24,1026.03,214,22.65,-0.36,-21,1
1613901307,2021-02-21 10:55,21.66,1000.23,1026.01,214,22.65,-0.35,-23,1
1613901369,2021-02-21 10:56,21.65,1000.22,1026.01,214,22.65,-0.36,-23,1
1613901430,2021-02-21 10:57,21.68,1000.20,1025.98,214,22.65,-0.34,-22,1
1613901491,2021-02-21 10:58,21.66,1000.23,1026.01,214,22.65,-0.35,-22,1
1613901553,2021-02-21 10:59,21.66,1000.25,1026.03,214,22.64,-0.36,-22,1
1613901614,2021-02-21 11:00,21.65,1000.27,1026.05,214,22.65,-0.36,-23,1
1613901675,2021-02-21 11:01,21.65,1000.29,1026.08,214,22.65,-0.36,-23,1
1613901799,2021-02-21 11:03,21.66,1000.23,1026.01,214,22.64,-0.36,-21,1
1613901860,2021-02-21 11:04,21.67,1000.24,1026.02,214,22.63,-0.36,-23,1
1613901921,2021-02-21 11:05,21.67,1000.23,1026.01,214,22.64,-0.35,-22,1
1613901983,2021-02-21 11:06,21.69,1000.20,1025.98,214,22.64,-0.34,-23,1
1613902044,2021-02-21 11:07,21.68,1000.19,1025.98,214,22.64,-0.34,-23,1
1613902105,2021-02-21 11:08,21.68,1000.21,1025.99,214,22.64,-0.34,-24,1
1613902167,2021-02-21 11:09,21.70,1000.22,1026.00,214,22.63,-0.34,-23,1
1613902229,2021-02-21 11:10,21.70,1000.21,1026.00,214,22.64,-0.33,-20,1
1613902290,2021-02-21 11:11,21.71,1000.21,1025.99,214,22.64,-0.32,-22,1
1613902350,2021-02-21 11:12,21.90,1000.19,1025.98,214,22.64,-0.21,-22,1
1613902411,2021-02-21 11:13,21.71,1000.18,1025.96,214,22.63,-0.33,-21,1
1613902472,2021-02-21 11:14,21.72,1000.22,1026.00,214,22.63,-0.32,-22,1
1613902534,2021-02-21 11:15,21.73,1000.21,1026.00,214,22.63,-0.32,-23,1
1613902596,2021-02-21 11:16,21.72,1000.22,1026.01,214,22.63,-0.32,-23,1
1613902657,2021-02-21 11:17,21.73,1000.25,1026.03,214,22.63,-0.32,-23,1
1613902718,2021-02-21 11:18,21.73,1000.28,1026.06,214,22.63,-0.32,-23,1
1613902779,2021-02-21 11:19,21.87,1000.24,1026.02,214,22.62,-0.24,-22,1
1613902841,2021-02-21 11:20,21.76,1000.28,1026.07,214,22.63,-0.30,-22,1
1613902902,2021-02-21 11:21,21.78,1000.28,1026.07,214,22.63,-0.29,-22,1
1613902963,2021-02-21 11:22,21.78,1000.29,1026.07,214,22.63,-0.29,-21,1
1613903024,2021-02-21 11:23,21.79,1000.27,1026.06,214,22.62,-0.29,-22,1
1613903086,2021-02-21 11:24,21.78,1000.25,1026.03,214,22.62,-0.30,-21,1
1613903147,2021-02-21 11:25,21.80,1000.26,1026.05,214,22.61,-0.29,-23,1
1613903208,2021-02-21 11:26,21.81,1000.29,1026.07,214,22.62,-0.28,-22,1
1613903270,2021-02-21 11:27,21.81,1000.29,1026.07,214,22.62,-0.28,-22,1
1613903331,2021-02-21 11:28,21.82,1000.27,1026.05,214,22.62,-0.27,-21,1
1613903392,2021-02-21 11:29,21.94,1000.23,1026.01,214,22.61,-0.20,-22,1
1613903453,2021-02-21 11:30,21.81,1000.24,1026.02,214,22.62,-0.28,-23,1
1613903515,2021-02-21 11:31,21.87,1000.25,1026.03,214,22.61,-0.25,-22,1
1613903576,2021-02-21 11:32,21.86,1000.24,1026.02,214,22.62,-0.25,-23,1
1613903637,2021-02-21 11:33,21.85,1000.24,1026.02,214,22.62,-0.25,-23,1
1613903699,2021-02-21 11:34,21.85,1000.23,1026.01,214,22.61,-0.26,-22,1
1613903760,2021-02-21 11:36,21.88,1000.21,1025.99,214,22.61,-0.25,-22,1
1613903821,2021-02-21 11:37,21.88,1000.20,1025.98,214,22.61,-0.25,-19,1
1613903883,2021-02-21 11:38,21.90,1000.20,1025.98,214,22.61,-0.23,-22,1
1613903944,2021-02-21 11:39,21.88,1000.21,1025.99,214,22.61,-0.25,-21,1
1613904005,2021-02-21 11:40,21.89,1000.19,1025.98,214,22.61,-0.24,-23,1
1613904067,2021-02-21 11:41,21.90,1000.16,1025.94,214,22.60,-0.24,-23,1
1613904129,2021-02-21 11:42,21.89,1000.16,1025.95,214,22.60,-0.25,-24,1
1613904190,2021-02-21 11:43,21.90,1000.16,1025.94,214,22.61,-0.23,-22,1
1613904251,2021-02-21 11:44,22.00,1000.16,1025.95,214,22.60,-0.18,-22,1
1613904313,2021-02-21 11:45,21.91,1000.14,1025.92,214,22.60,-0.23,-22,1
1613904374,2021-02-21 11:46,21.91,1000.15,1025.93,214,22.61,-0.23,-21,1
1613904435,2021-02-21 11:47,21.90,1000.17,1025.95,214,22.61,-0.23,-22,1
1613904496,2021-02-21 11:48,21.92,1000.16,1025.94,214,22.61,-0.22,-22,1
1613904557,2021-02-21 11:49,21.92,1000.16,1025.94,214,22.60,-0.23,-23,1
1613904619,2021-02-21 11:50,21.91,1000.13,1025.92,214,22.61,-0.23,-23,1
1613904680,2021-02-21 11:51,21.92,1000.10,1025.89,214,22.60,-0.23,-22,1
1613904741,2021-02-21 11:52,21.93,1000.11,1025.89,214,22.60,-0.22,-22,1
1613904802,2021-02-21 11:53,21.93,1000.06,1025.84,214,22.61,-0.21,-21,1
1613904864,2021-02-21 11:54,21.93,1000.10,1025.88,214,22.60,-0.22,-19,1
1613904925,2021-02-21 11:55,21.94,1000.08,1025.86,214,22.60,-0.21,-23,1
1613904987,2021-02-21 11:56,21.94,1000.07,1025.85,214,22.60,-0.21,-21,1
1613905049,2021-02-21 11:57,21.93,1000.06,1025.85,214,22.60,-0.22,-21,1
1613905110,2021-02-21 11:58,21.95,1000.04,1025.82,214,22.60,-0.21,-21,1
1613905170,2021-02-21 11:59,21.96,1000.03,1025.82,214,22.60,-0.20,-21,1
1613905231,2021-02-21 12:00,21.95,1000.02,1025.80,214,22.59,-0.21,-23,1
1613905292,2021-02-21 12:01,21.95,1000.05,1025.83,214,22.59,-0.21,-23,1
1613905414,2021-02-21 12:03,21.97,1000.05,1025.84,214,22.59,-0.20,-22,1
1613905475,2021-02-21 12:04,21.96,1000.05,1025.83,214,22.59,-0.21,-23,1
1613905537,2021-02-21 12:05,21.95,1000.05,1025.83,214,22.59,-0.21,-20,1
1613905598,2021-02-21 12:06,21.97,1000.03,1025.81,214,22.58,-0.21,-21,1
1613905660,2021-02-21 12:07,21.97,1000.05,1025.83,214,22.58,-0.21,-23,1
1613905721,2021-02-21 12:08,21.96,1000.03,1025.81,214,22.58,-0.22,-24,1
1613905782,2021-02-21 12:09,21.98,1000.03,1025.81,214,22.58,-0.20,-23,1
1613905843,2021-02-21 12:10,21.97,1000.00,1025.79,214,22.58,-0.21,-22,1
1613905904,2021-02-21 12:11,21.97,1000.00,1025.78,214,22.58,-0.21,-22,1
1613905966,2021-02-21 12:12,21.98,999.99,1025.78,214,22.58,-0.20,-22,1
1613906027,2021-02-21 12:13,21.98,999.99,1025.77,214,22.58,-0.20,-20,1
1613906088,2021-02-21 12:14,21.98,999.99,1025.77,214,22.57,-0.21,-23,1
1613906149,2021-02-21 12:15,22.00,999.98,1025.76,214,22.58,-0.20,-22,1
1613906210,2021-02-21 12:16,22.01,999.97,1025.76,214,22.58,-0.19,-22,1
1613906272,2021-02-21 12:17,22.01,999.97,1025.76,214,22.57,-0.20,-21,1
1613906333,2021-02-21 12:18,22.04,999.96,1025.75,214,22.57,-0.18,-20,1
1613906394,2021-02-21 12:19,21.98,999.96,1025.74,214,22.58,-0.20,-22,1
1613906455,2021-02-21 12:20,22.01,999.96,1025.74,214,22.57,-0.20,-23,1
1613906516,2021-02-21 12:21,22.02,999.96,1025.74,214,22.57,-0.19,-22,1
1613906578,2021-02-21 12:22,22.03,999.96,1025.74,214,22.57,-0.18,-23,1
1613906639,2021-02-21 12:23,22.00,999.97,1025.75,214,22.57,-0.20,-21,1
1613906700,2021-02-21 12:25,22.01,1000.01,1025.79,214,22.57,-0.20,-22,1
1613906761,2021-02-21 12:26,22.03,999.99,1025.77,214,22.57,-0.18,-23,1
1613906822,2021-02-21 12:27,22.03,999.99,1025.78,214,22.57,-0.18,-23,1
1613906883,2021-02-21 12:28,22.02,1000.02,1025.80,214,22.57,-0.19,-23,1
1613906945,2021-02-21 12:29,22.03,1000.01,1025.79,214,22.57,-0.18,-23,1
1613907006,2021-02-21 12:30,22.03,999.99,1025.78,214,22.57,-0.18,-23,1
1613907067,2021-02-21 12:31,22.02,1000.04,1025.82,214,22.57,-0.19,-21,1
1613907128,2021-02-21 12:32,22.04,1000.01,1025.79,214,22.56,-0.19,-22,1
1613907189,2021-02-21 12:33,22.03,1000.01,1025.79,214,22.57,-0.18,-21,1
1613907250,2021-02-21 12:34,22.03,1000.00,1025.79,214,22.56,-0.19,-21,1
1613907312,2021-02-21 12:35,22.03,999.99,1025.77,214,22.56,-0.19,-22,1
1613907373,2021-02-21 12:36,22.17,999.93,1025.71,214,22.56,-0.10,-21,1
1613907434,2021-02-21 12:37,22.06,999.94,1025.73,214,22.56,-0.17,-23,1
1613907495,2021-02-21 12:38,22.06,999.94,1025.73,214,22.56,-0.17,-23,1
1613907557,2021-02-21 12:39,22.05,999.94,1025.72,214,22.56,-0.18,-21,1
1613907618,2021-02-21 12:40,22.05,999.94,1025.72,214,22.57,-0.17,-24,1
1613907679,2021-02-21 12:41,22.04,999.89,1025.68,214,22.57,-0.18,-24,1
1613907741,2021-02-21 12:42,22.06,999.93,1025.71,214,22.56,-0.17,-22,1
1613907802,2021-02-21 12:43,22.05,999.90,1025.69,214,22.57,-0.17,-23,1
1613907863,2021-02-21 12:44,22.05,999.88,1025.66,214,22.56,-0.18,-21,1
1613907924,2021-02-21 12:45,22.05,999.89,1025.67,214,22.56,-0.18,-20,1
1613907985,2021-02-21 12:46,22.06,999.89,1025.67,214,22.56,-0.17,-23,1
1613908047,2021-02-21 12:47,22.04,999.86,1025.64,214,22.56,-0.19,-22,1
1613908108,2021-02-21 12:48,22.00,999.84,1025.63,214,22.56,-0.21,-21,1
1613908169,2021-02-21 12:49,22.07,999.88,1025.66,214,22.56,-0.17,-21,1
1613908230,2021-02-21 12:50,22.06,999.88,1025.66,214,22.55,-0.18,-22,1
1613908291,2021-02-21 12:51,22.07,999.88,1025.67,214,22.56,-0.17,-23,1
1613908352,2021-02-21 12:52,22.06,999.87,1025.65,214,22.56,-0.17,-23,1
1613908414,2021-02-21 12:53,22.07,999.88,1025.66,214,22.56,-0.17,-22,1
1613908475,2021-02-21 12:54,22.07,999.87,1025.65,214,22.56,-0.17,-23,1
1613908536,2021-02-21 12:55,22.07,999.88,1025.66,214,22.56,-0.17,-23,1
1613908597,2021-02-21 12:56,22.08,999.86,1025.65,214,22.56,-0.16,-23,1
1613908659,2021-02-21 12:57,22.07,999.86,1025.64,214,22.56,-0.17,-23,1
1613908719,2021-02-21 12:58,22.08,999.85,1025.64,214,22.56,-0.16,-21,1
1613908781,2021-02-21 12:59,22.08,999.81,1025.59,214,22.56,-0.16,-22,1
1613908842,2021-02-21 13:00,22.09,999.79,1025.58,214,22.56,-0.15,-22,1
1613908903,2021-02-21 13:01,22.10,999.78,1025.57,214,22.55,-0.15,-24,1
1613909025,2021-02-21 13:03,22.10,999.78,1025.56,214,22.55,-0.15,-23,1
1613909086,2021-02-21 13:04,22.10,999.81,1025.59,214,22.56,-0.15,-22,1
1613909148,2021-02-21 13:05,22.11,999.79,1025.58,214,22.56,-0.14,-23,1
1613909210,2021-02-21 13:06,22.27,999.77,1025.56,214,22.55,-0.05,-23,1
1613909271,2021-02-21 13:07,22.13,999.76,1025.55,214,22.56,-0.13,-21,1
1613909333,2021-02-21 13:08,22.14,999.72,1025.51,214,22.55,-0.13,-22,1
1613909394,2021-02-21 13:09,22.13,999.71,1025.49,214,22.55,-0.14,-23,1
1613909454,2021-02-21 13:10,22.14,999.72,1025.50,214,22.55,-0.13,-23,1
1613909515,2021-02-21 13:11,22.14,999.67,1025.46,214,22.55,-0.13,-23,1
1613909577,2021-02-21 13:12,22.16,999.68,1025.46,214,22.55,-0.12,-23,1
1613909638,2021-02-21 13:13,22.14,999.68,1025.46,214,22.54,-0.14,-23,1
1613909699,2021-02-21 13:14,22.15,999.68,1025.47,214,22.54,-0.13,-24,1
1613909760,2021-02-21 13:16,22.14,999.64,1025.42,214,22.54,-0.14,-23,1
1613909822,2021-02-21 13:17,22.14,999.66,1025.44,214,22.54,-0.14,-23,1
1613909883,2021-02-21 13:18,22.19,999.63,1025.41,214,22.54,-0.11,-22,1
1613909944,2021-02-21 13:19,22.14,999.64,1025.43,214,22.55,-0.13,-20,1
1613910005,2021-02-21 13:20,22.15,999.62,1025.41,214,22.54,-0.14,-23,1
1613910066,2021-02-21 13:21,22.13,999.66,1025.44,214,22.54,-0.14,-23,1
1613910127,2021-02-21 13:22,22.07,999.64,1025.42,214,22.54,-0.18,-23,1
1613910189,2021-02-21 13:23,22.15,999.67,1025.45,214,22.54,-0.14,-21,1
1613910250,2021-02-21 13:24,22.15,999.66,1025.44,214,22.54,-0.14,-22,1
1613910311,2021-02-21 13:25,22.14,999.70,1025.48,214,22.54,-0.14,-23,1
1613910372,2021-02-21 13:26,22.15,999.70,1025.48,214,22.54,-0.14,-21,1
1613910433,2021-02-21 13:27,22.16,999.69,1025.47,214,22.54,-0.13,-23,1
1613910494,2021-02-21 13:28,22.16,999.66,1025.45,214,22.54,-0.13,-20,1
1613910556,2021-02-21 13:29,22.16,999.64,1025.42,214,22.54,-0.13,-22,1
1613910617,2021-02-21 13:30,22.17,999.63,1025.41,214,22.53,-0.13,-22,1
1613910678,2021-02-21 13:31,22.16,999.62,1025.40,214,22.53,-0.14,-21,1
1613910739,2021-02-21 13:32,22.15,999.62,1025.40,214,22.54,-0.14,-22,1
1613910800,2021-02-21 13:33,22.16,999.59,1025.38,214,22.54,-0.13,-20,1
1613910862,2021-02-21 13:34,22.17,999.60,1025.38,214,22.54,-0.12,-21,1
1613910923,2021-02-21 13:35,22.16,999.57,1025.35,214,22.53,-0.14,-23,1
1613910984,2021-02-21 13:36,22.16,999.58,1025.36,214,22.54,-0.13,-21,1
1613911045,2021-02-21 13:37,22.17,999.59,1025.37,214,22.54,-0.12,-23,1
1613911106,2021-02-21 13:38,22.16,999.53,1025.31,214,22.53,-0.14,-23,1
1613911168,2021-02-21 13:39,22.17,999.50,1025.28,214,22.54,-0.12,-23,1
1613911229,2021-02-21 13:40,22.19,999.51,1025.29,214,22.53,-0.12,-23,1
1613911290,2021-02-21 13:41,22.38,999.50,1025.29,214,22.53,-0.00,-22,1
1613911352,2021-02-21 13:42,22.47,999.51,1025.29,214,22.54,0.07,-23,1
1613911413,2021-02-21 13:43,22.20,999.46,1025.25,214,22.53,-0.11,-22,1
1613911474,2021-02-21 13:44,22.21,999.45,1025.24,214,22.53,-0.10,-22,1
1613911535,2021-02-21 13:45,22.21,999.46,1025.25,214,22.53,-0.10,-20,1
1613911597,2021-02-21 13:46,22.22,999.45,1025.23,214,22.54,-0.09,-22,1
1613911658,2021-02-21 13:47,22.21,999.47,1025.25,214,22.53,-0.10,-23,1
1613911719,2021-02-21 13:48,22.25,999.45,1025.23,214,22.54,-0.07,-23,1
1613911780,2021-02-21 13:49,22.23,999.42,1025.20,214,22.53,-0.09,-23,1
1613911841,2021-02-21 13:50,22.26,999.43,1025.21,214,22.54,-0.07,-22,1
1613911903,2021-02-21 13:51,22.25,999.42,1025.20,214,22.54,-0.07,-23,1
1613911964,2021-02-21 13:52,22.26,999.42,1025.20,214,22.54,-0.07,-21,1
1613912025,2021-02-21 13:53,22.25,999.43,1025.21,214,22.54,-0.07,-23,1
1613912086,2021-02-21 13:54,22.26,999.42,1025.20,214,22.54,-0.07,-19,1
1613912147,2021-02-21 13:55,22.27,999.41,1025.20,214,22.54,-0.06,-21,1
1613912209,2021-02-21 13:56,22.28,999.41,1025.20,214,22.54,-0.05,-22,1
1613912270,2021-02-21 13:57,22.28,999.44,1025.22,214,22.54,-0.05,-24,1
1613912332,2021-02-21 13:58,22.29,999.41,1025.20,214,22.54,-0.05,-21,1
1613912393,2021-02-21 13:59,22.21,999.40,1025.18,214,22.54,-0.09,-24,1
1613912454,2021-02-21 14:00,22.30,999.41,1025.19,214,22.54,-0.04,-23,1
1613912515,2021-02-21 14:01,22.29,999.42,1025.20,214,22.54,-0.05,-23,1
1613912637,2021-02-21 14:03,22.33,999.41,1025.19,214,22.54,-0.02,-22,1
1613912699,2021-02-21 14:04,22.31,999.42,1025.21,214,22.54,-0.03,-22,1
1613912760,2021-02-21 14:06,22.32,999.40,1025.18,214,22.54,-0.03,-23,1
1613912822,2021-02-21 14:07,22.34,999.41,1025.19,214,22.54,-0.01,-23,1
1613912883,2021-02-21 14:08,22.32,999.37,1025.15,214,22.53,-0.04,-21,1
1613912944,2021-02-21 14:09,22.33,999.38,1025.16,214,22.54,-0.02,-21,1
1613913006,2021-02-21 14:10,22.34,999.40,1025.18,214,22.54,-0.01,-23,1
1613913067,2021-02-21 14:11,22.35,999.39,1025.17,214,22.54,-0.01,-22,1
1613913128,2021-02-21 14:12,22.35,999.36,1025.15,214,22.54,-0.01,-23,1
1613913189,2021-02-21 14:13,22.35,999.37,1025.15,214,22.54,-0.01,-23,1
1613913250,2021-02-21 14:14,22.35,999.36,1025.14,214,22.54,-0.01,-21,1
1613913312,2021-02-21 14:15,22.35,999.37,1025.15,214,22.54,-0.01,-20,1
1613913373,2021-02-21 14:16,22.37,999.38,1025.16,214,22.54,0.00,-24,1
1613913434,2021-02-21 14:17,22.39,999.37,1025.15,214,22.54,0.01,-21,1
1613913495,2021-02-21 14:18,22.38,999.38,1025.16,214,22.54,0.01,-22,1
1613913556,2021-02-21 14:19,22.38,999.36,1025.14,214,22.54,0.01,-23,1
1613913617,2021-02-21 14:20,22.38,999.38,1025.17,214,22.54,0.01,-22,1
1613913679,2021-02-21 14:21,22.39,999.38,1025.17,214,22.54,0.01,-24,1
1613913801,2021-02-21 14:23,22.40,999.36,1025.15,214,22.54,0.02,-21,1
1613913862,2021-02-21 14:24,22.39,999.36,1025.14,214,22.54,0.01,-23,1
1613913923,2021-02-21 14:25,22.42,999.35,1025.13,214,22.54,0.03,-22,1
1613913984,2021-02-21 14:26,22.41,999.34,1025.13,214,22.54,0.03,-22,1
1613914107,2021-02-21 14:28,22.44,999.30,1025.08,214,22.55,0.06,-22,1
1613914168,2021-02-21 14:29,22.37,999.29,1025.07,214,22.54,0.00,-23,1
1613914230,2021-02-21 14:30,22.43,999.29,1025.07,214,22.55,0.05,-21,1
1613914291,2021-02-21 14:31,22.43,999.30,1025.09,214,22.54,0.04,-21,1
1613914352,2021-02-21 14:32,22.43,999.31,1025.09,214,22.55,0.05,-23,1
1613914413,2021-02-21 14:33,22.42,999.32,1025.10,214,22.54,0.03,-23,1
1613914474,2021-02-21 14:34,22.44,999.32,1025.10,214,22.55,0.06,-21,1
1613914597,2021-02-21 14:36,22.46,999.32,1025.11,214,22.55,0.07,-23,1
1613914719,2021-02-21 14:38,22.74,999.34,1025.12,214,22.55,0.24,-22,1
1613914780,2021-02-21 14:39,22.45,999.32,1025.10,214,22.55,0.06,-20,1
1613914841,2021-02-21 14:40,22.50,999.28,1025.07,214,22.55,0.09,-20,1
1613914903,2021-02-21 14:41,22.71,999.30,1025.08,214,22.55,0.22,-23,1
1613914965,2021-02-21 14:42,22.48,999.28,1025.06,214,22.55,0.08,-24,1
1613915026,2021-02-21 14:43,22.46,999.30,1025.08,214,22.55,0.07,-21,1
1613915088,2021-02-21 14:44,22.49,999.29,1025.07,214,22.55,0.08,-23,1
1613915149,2021-02-21 14:45,22.50,999.30,1025.08,214,22.55,0.09,-22,1
1613915210,2021-02-21 14:46,22.51,999.29,1025.07,214,22.55,0.10,-21,1
1613915271,2021-02-21 14:47,22.51,999.29,1025.07,214,22.55,0.10,-22,1
1613915332,2021-02-21 14:48,22.51,999.29,1025.07,214,22.55,0.10,-22,1
1613915393,2021-02-21 14:49,22.48,999.30,1025.08,214,22.55,0.08,-22,1
1613915455,2021-02-21 14:50,22.51,999.29,1025.07,214,22.56,0.11,-22,1
1613915577,2021-02-21 14:52,22.49,999.32,1025.10,214,22.56,0.09,-22,1
1613915639,2021-02-21 14:53,22.39,999.31,1025.09,214,22.56,0.03,-22,1
1613915701,2021-02-21 14:55,22.50,999.33,1025.12,214,22.55,0.09,-23,1
1613915762,2021-02-21 14:56,22.38,999.33,1025.12,214,22.56,0.02,-22,1
1613915823,2021-02-21 14:57,22.52,999.34,1025.13,214,22.55,0.10,-21,1
1613915884,2021-02-21 14:58,22.38,999.35,1025.13,214,22.55,0.02,-22,1
1613915946,2021-02-21 14:59,22.53,999.35,1025.13,214,22.55,0.11,-23,1
1613916068,2021-02-21 15:01,22.55,999.34,1025.13,214,22.55,0.12,-21,1
1613916129,2021-02-21 15:02,22.63,999.35,1025.13,214,22.55,0.17,-23,1
1613916253,2021-02-21 15:04,22.55,999.36,1025.14,214,22.55,0.12,-23,1
1613916376,2021-02-21 15:06,22.37,999.32,1025.11,214,22.55,0.01,-23,1
1613916437,2021-02-21 15:07,22.57,999.34,1025.12,214,22.54,0.13,-20,1
1613916498,2021-02-21 15:08,22.56,999.32,1025.11,214,22.55,0.13,-23,1
1613916559,2021-02-21 15:09,22.56,999.33,1025.11,214,22.55,0.13,-22,1
1613916620,2021-02-21 15:10,22.57,999.31,1025.09,214,22.55,0.14,-21,1
1613916681,2021-02-21 15:11,22.59,999.35,1025.13,214,22.55,0.14,-23,1
1613916743,2021-02-21 15:12,22.56,999.31,1025.09,214,22.55,0.13,-22,1
1613916804,2021-02-21 15:13,22.58,999.31,1025.09,214,22.55,0.14,-22,1
1613916866,2021-02-21 15:14,22.57,999.32,1025.11,214,22.55,0.14,-23,1
1613916927,2021-02-21 15:15,22.59,999.35,1025.14,214,22.56,0.15,-23,1
1613916989,2021-02-21 15:16,22.61,999.36,1025.14,214,22.55,0.16,-20,1
1613917050,2021-02-21 15:17,22.58,999.36,1025.15,214,22.55,0.14,-23,1
1613917111,2021-02-21 15:18,22.60,999.34,1025.12,214,22.55,0.15,-22,1
1613917172,2021-02-21 15:19,22.61,999.32,1025.10,214,22.55,0.16,-22,1
1613917234,2021-02-21 15:20,22.61,999.34,1025.12,214,22.55,0.16,-24,1
1613917295,2021-02-21 15:21,22.61,999.31,1025.09,214,22.56,0.17,-23,1
1613917356,2021-02-21 15:22,22.61,999.32,1025.11,214,22.55,0.16,-24,1
1613917417,2021-02-21 15:23,22.62,999.30,1025.09,214,22.54,0.15,-23,1
1613917540,2021-02-21 15:25,22.61,999.31,1025.09,214,22.55,0.16,-21,1
1613917601,2021-02-21 15:26,22.38,999.32,1025.10,214,22.55,0.02,-22,1
1613917662,2021-02-21 15:27,22.61,999.32,1025.11,214,22.55,0.16,-21,1
1613917723,2021-02-21 15:28,22.61,999.35,1025.13,214,22.56,0.17,-21,1
1613917785,2021-02-21 15:29,22.61,999.34,1025.13,214,22.56,0.17,-23,1
1613917846,2021-02-21 15:30,22.63,999.31,1025.10,214,22.55,0.17,-23,1
1613917907,2021-02-21 15:31,22.60,999.33,1025.11,214,22.55,0.15,-23,1
1613917968,2021-02-21 15:32,22.61,999.31,1025.09,214,22.55,0.16,-22,1
1613918030,2021-02-21 15:33,22.61,999.30,1025.09,214,22.55,0.16,-19,1
1613918091,2021-02-21 15:34,22.62,999.34,1025.13,214,22.55,0.16,-23,1
1613918152,2021-02-21 15:35,22.62,999.29,1025.08,214,22.55,0.16,-20,1
1613918213,2021-02-21 15:36,22.56,999.30,1025.09,214,22.55,0.13,-23,1
1613918274,2021-02-21 15:37,22.63,999.30,1025.08,214,22.55,0.17,-23,1
1613918336,2021-02-21 15:38,22.63,999.31,1025.10,214,22.55,0.17,-21,1
1613918397,2021-02-21 15:39,22.47,999.27,1025.06,214,22.54,0.07,-24,1
1613918458,2021-02-21 15:40,22.63,999.27,1025.05,214,22.55,0.17,-22,1
1613918519,2021-02-21 15:41,22.61,999.33,1025.12,214,22.55,0.16,-23,1
1613918581,2021-02-21 15:43,22.63,999.30,1025.08,214,22.55,0.17,-22,1
1613918642,2021-02-21 15:44,22.34,999.31,1025.09,214,22.55,-0.00,-22,1
1613918703,2021-02-21 15:45,22.63,999.31,1025.10,214,22.55,0.17,-23,1
1613918764,2021-02-21 15:46,22.60,999.31,1025.09,214,22.55,0.15,-22,1
1613918825,2021-02-21 15:47,22.62,999.31,1025.09,214,22.55,0.16,-23,1
1613918887,2021-02-21 15:48,22.61,999.29,1025.08,214,22.55,0.16,-22,1
1613918948,2021-02-21 15:49,22.49,999.30,1025.08,214,22.55,0.08,-22,1
1613919009,2021-02-21 15:50,22.63,999.31,1025.09,214,22.54,0.16,-21,1
1613919070,2021-02-21 15:51,22.63,999.32,1025.11,214,22.55,0.17,-22,1
1613919131,2021-02-21 15:52,22.80,999.36,1025.14,214,22.56,0.29,-19,1
1613919192,2021-02-21 15:53,22.63,999.33,1025.11,214,22.55,0.17,-23,1
1613919254,2021-02-21 15:54,22.62,999.36,1025.14,214,22.55,0.16,-23,1
1613919315,2021-02-21 15:55,22.63,999.34,1025.13,214,22.55,0.17,-23,1
1613919376,2021-02-21 15:56,22.63,999.34,1025.12,214,22.55,0.17,-23,1
1613919437,2021-02-21 15:57,22.67,999.32,1025.10,214,22.55,0.20,-23,1
1613919499,2021-02-21 15:58,22.78,999.31,1025.10,214,22.55,0.26,-23,1
1613919560,2021-02-21 15:59,22.63,999.31,1025.10,214,22.55,0.17,-23,1
1613919621,2021-02-21 16:00,22.63,999.28,1025.06,214,22.55,0.17,-21,1
1613919682,2021-02-21 16:01,22.64,999.29,1025.08,214,22.55,0.18,-22,1
1613919804,2021-02-21 16:03,22.64,999.31,1025.09,214,22.56,0.19,-20,1
1613919865,2021-02-21 16:04,22.64,999.30,1025.08,214,22.55,0.18,-23,1
1613919926,2021-02-21 16:05,22.64,999.28,1025.06,214,22.55,0.18,-22,1
1613919988,2021-02-21 16:06,22.67,999.28,1025.06,214,22.54,0.19,-23,1
1613920049,2021-02-21 16:07,22.66,999.27,1025.06,214,22.55,0.19,-23,1
1613920110,2021-02-21 16:08,22.69,999.24,1025.02,214,22.55,0.21,-21,1
1613920171,2021-02-21 16:09,22.66,999.26,1025.04,214,22.55,0.19,-23,1
1613920233,2021-02-21 16:10,22.66,999.23,1025.02,214,22.54,0.18,-23,1
1613920294,2021-02-21 16:11,22.66,999.26,1025.04,214,22.55,0.19,-21,1
1613920355,2021-02-21 16:12,22.66,999.22,1025.00,214,22.55,0.19,-23,1
1613920416,2021-02-21 16:13,22.66,999.20,1024.98,214,22.55,0.19,-23,1
1613920478,2021-02-21 16:14,22.69,999.19,1024.97,214,22.55,0.21,-22,1
1613920540,2021-02-21 16:15,22.66,999.21,1024.99,214,22.55,0.19,-24,1
1613920601,2021-02-21 16:16,22.67,999.21,1024.99,214,22.55,0.20,-23,1
1613920662,2021-02-21 16:17,22.65,999.19,1024.97,214,22.54,0.17,-23,1
1613920723,2021-02-21 16:18,22.67,999.21,1024.99,214,22.55,0.20,-20,1
1613920785,2021-02-21 16:19,22.66,999.16,1024.95,214,22.54,0.18,-23,1
1613920907,2021-02-21 16:21,22.58,999.18,1024.97,214,22.54,0.13,-23,1
1613920968,2021-02-21 16:22,22.71,999.17,1024.96,214,22.54,0.21,-22,1
1613921029,2021-02-21 16:23,22.67,999.18,1024.96,214,22.55,0.20,-23,1
1613921090,2021-02-21 16:24,22.66,999.16,1024.95,214,22.54,0.18,-22,1
1613921152,2021-02-21 16:25,22.69,999.17,1024.95,214,22.54,0.20,-22,1
1613921213,2021-02-21 16:26,22.67,999.18,1024.96,214,22.55,0.20,-20,1
1613921274,2021-02-21 16:27,22.68,999.19,1024.97,214,22.54,0.19,-21,1
1613921335,2021-02-21 16:28,22.68,999.21,1025.00,214,22.54,0.20,-22,1
1613921396,2021-02-21 16:29,22.64,999.19,1024.97,214,22.54,0.17,-23,1
1613921458,2021-02-21 16:30,22.98,999.17,1024.96,214,22.54,0.37,-22,1
1613921519,2021-02-21 16:31,22.57,999.20,1024.99,214,22.54,0.13,-23,1
1613921580,2021-02-21 16:33,22.68,999.19,1024.98,214,22.54,0.20,-21,1
1613921642,2021-02-21 16:34,22.67,999.20,1024.98,214,22.54,0.19,-21,1
1613921764,2021-02-21 16:36,22.68,999.18,1024.96,214,22.53,0.19,-19,1
1613921825,2021-02-21 16:37,22.68,999.16,1024.95,214,22.54,0.19,-22,1
1613921886,2021-02-21 16:38,22.68,999.17,1024.95,214,22.53,0.19,-23,1
1613921947,2021-02-21 16:39,22.69,999.14,1024.92,214,22.53,0.19,-22,1
1613922009,2021-02-21 16:40,22.68,999.11,1024.89,214,22.53,0.19,-21,1
1613922070,2021-02-21 16:41,22.69,999.13,1024.92,214,22.53,0.19,-22,1
1613922131,2021-02-21 16:42,22.93,999.14,1024.92,214,22.53,0.34,-23,1
1613922192,2021-02-21 16:43,22.68,999.12,1024.90,214,22.53,0.19,-21,1
1613922254,2021-02-21 16:44,22.68,999.10,1024.88,214,22.53,0.19,-23,1
1613922315,2021-02-21 16:45,22.67,999.15,1024.94,214,22.52,0.17,-21,1
1613922376,2021-02-21 16:46,22.68,999.13,1024.91,214,22.53,0.19,-24,1
1613922437,2021-02-21 16:47,22.68,999.16,1024.94,214,22.52,0.18,-22,1
1613922498,2021-02-21 16:48,22.67,999.15,1024.94,214,22.53,0.18,-24,1
1613922560,2021-02-21 16:49,22.68,999.12,1024.90,214,22.52,0.18,-23,1
1613922621,2021-02-21 16:50,22.69,999.16,1024.94,214,22.52,0.18,-22,1
1613922682,2021-02-21 16:51,22.68,999.15,1024.93,214,22.52,0.18,-23,1
1613922743,2021-02-21 16:52,22.68,999.13,1024.92,214,22.52,0.18,-21,1
1613922804,2021-02-21 16:53,22.71,999.16,1024.94,214,22.52,0.20,-22,1
1613922865,2021-02-21 16:54,22.68,999.16,1024.94,214,22.52,0.18,-21,1
1613922926,2021-02-21 16:55,22.69,999.17,1024.96,214,22.52,0.18,-22,1
1613922988,2021-02-21 16:56,22.69,999.18,1024.97,214,22.52,0.18,-23,1
1613923049,2021-02-21 16:57,22.69,999.18,1024.96,214,22.52,0.18,-22,1
1613923110,2021-02-21 16:58,22.71,999.17,1024.96,214,22.52,0.20,-23,1
1613923171,2021-02-21 16:59,22.68,999.18,1024.97,214,22.52,0.18,-22,1
1613923232,2021-02-21 17:00,22.70,999.18,1024.96,214,22.52,0.19,-22,1
1613923294,2021-02-21 17:01,22.64,999.15,1024.93,214,22.52,0.15,-23,1
1613923415,2021-02-21 17:03,22.35,999.19,1024.97,214,22.51,-0.03,-22,1
1613923476,2021-02-21 17:04,22.70,999.19,1024.97,214,22.51,0.18,-23,1
1613923538,2021-02-21 17:05,22.69,999.19,1024.97,214,22.52,0.18,-23,1
1613923599,2021-02-21 17:06,22.68,999.22,1025.00,214,22.52,0.18,-22,1
1613923660,2021-02-21 17:07,22.82,999.22,1025.00,214,22.51,0.26,-24,1
1613923721,2021-02-21 17:08,22.69,999.20,1024.99,214,22.51,0.18,-22,1
1613923782,2021-02-21 17:09,22.69,999.23,1025.01,214,22.51,0.18,-21,1
1613923843,2021-02-21 17:10,22.68,999.22,1025.01,214,22.51,0.17,-22,1
1613923905,2021-02-21 17:11,22.68,999.23,1025.02,214,22.51,0.17,-22,1
1613923966,2021-02-21 17:12,22.69,999.22,1025.00,214,22.51,0.18,-22,1
1613924027,2021-02-21 17:13,22.36,999.26,1025.05,214,22.51,-0.03,-23,1
1613924089,2021-02-21 17:14,22.69,999.26,1025.04,214,22.51,0.18,-22,1
1613924149,2021-02-21 17:15,22.68,999.29,1025.07,214,22.51,0.17,-23,1
1613924210,2021-02-21 17:16,22.68,999.29,1025.07,214,22.51,0.17,-23,1
1613924272,2021-02-21 17:17,22.69,999.30,1025.08,214,22.51,0.18,-22,1
1613924333,2021-02-21 17:18,22.69,999.28,1025.07,214,22.51,0.18,-22,1
1613924394,2021-02-21 17:19,22.71,999.28,1025.06,214,22.51,0.19,-23,1
1613924455,2021-02-21 17:20,22.70,999.26,1025.05,214,22.51,0.18,-23,1
1613924516,2021-02-21 17:21,22.69,999.24,1025.03,214,22.50,0.17,-22,1
1613924578,2021-02-21 17:22,22.70,999.29,1025.07,214,22.50,0.17,-23,1
1613924639,2021-02-21 17:23,22.69,999.27,1025.05,214,22.50,0.17,-22,1
1613924700,2021-02-21 17:25,22.70,999.34,1025.13,214,22.50,0.17,-22,1
1613924761,2021-02-21 17:26,22.69,999.35,1025.14,214,22.51,0.18,-23,1
1613924822,2021-02-21 17:27,22.70,999.34,1025.13,214,22.51,0.18,-23,1
1613924884,2021-02-21 17:28,22.71,999.35,1025.13,214,22.51,0.19,-19,1
1613924945,2021-02-21 17:29,22.72,999.34,1025.13,214,22.50,0.19,-21,1
1613925006,2021-02-21 17:30,22.69,999.34,1025.13,214,22.50,0.17,-23,1
1613925067,2021-02-21 17:31,22.68,999.33,1025.11,214,22.50,0.16,-22,1
1613925128,2021-02-21 17:32,22.70,999.35,1025.13,214,22.50,0.17,-22,1
1613925189,2021-02-21 17:33,22.70,999.33,1025.11,214,22.50,0.17,-23,1
1613925251,2021-02-21 17:34,22.70,999.35,1025.13,214,22.50,0.17,-22,1
1613925312,2021-02-21 17:35,22.69,999.34,1025.12,214,22.50,0.17,-21,1
1613925373,2021-02-21 17:36,22.71,999.34,1025.12,214,22.50,0.18,-23,1
1613925434,2021-02-21 17:37,22.70,999.37,1025.16,214,22.50,0.17,-22,1
1613925495,2021-02-21 17:38,22.72,999.35,1025.14,214,22.50,0.19,-23,1
1613925556,2021-02-21 17:39,22.66,999.38,1025.17,214,22.50,0.15,-22,1
1613925618,2021-02-21 17:40,22.65,999.36,1025.14,214,22.50,0.14,-22,1
1613925679,2021-02-21 17:41,22.70,999.38,1025.16,214,22.50,0.17,-23,1
1613925740,2021-02-21 17:42,22.71,999.39,1025.18,214,22.50,0.18,-23,1
1613925802,2021-02-21 17:43,22.70,999.39,1025.17,214,22.50,0.17,-23,1
1613925864,2021-02-21 17:44,22.71,999.38,1025.16,214,22.50,0.18,-22,1
1613925925,2021-02-21 17:45,22.71,999.35,1025.13,214,22.49,0.17,-22,1
1613925986,2021-02-21 17:46,22.70,999.37,1025.16,214,22.50,0.17,-23,1
1613926047,2021-02-21 17:47,23.04,999.36,1025.14,214,22.50,0.38,-23,1
1613926108,2021-02-21 17:48,22.70,999.37,1025.16,214,22.50,0.17,-22,1
1613926169,2021-02-21 17:49,22.70,999.37,1025.16,214,22.50,0.17,-22,1
1613926230,2021-02-21 17:50,22.71,999.37,1025.16,214,22.50,0.18,-22,1
1613926292,2021-02-21 17:51,22.71,999.35,1025.14,214,22.50,0.18,-23,1
1613926353,2021-02-21 17:52,22.70,999.36,1025.14,214,22.50,0.17,-21,1
1613926414,2021-02-21 17:53,22.69,999.37,1025.15,214,22.50,0.17,-20,1
1613926475,2021-02-21 17:54,22.56,999.37,1025.15,214,22.50,0.09,-23,1
1613926536,2021-02-21 17:55,22.69,999.37,1025.16,214,22.50,0.17,-23,1
1613926597,2021-02-21 17:56,22.66,999.36,1025.14,214,22.49,0.14,-23,1
1613926659,2021-02-21 17:57,22.71,999.33,1025.11,214,22.49,0.17,-22,1
1613926720,2021-02-21 17:58,22.71,999.36,1025.15,214,22.49,0.17,-23,1
1613926781,2021-02-21 17:59,22.72,999.37,1025.16,214,22.49,0.18,-23,1
1613926842,2021-02-21 18:00,22.70,999.34,1025.12,214,22.49,0.16,-21,1
1613926903,2021-02-21 18:01,22.71,999.34,1025.12,214,22.49,0.17,-23,1
1613927025,2021-02-21 18:03,22.71,999.38,1025.16,214,22.49,0.17,-21,1
1613927086,2021-02-21 18:04,22.69,999.38,1025.17,214,22.49,0.16,-22,1
1613927148,2021-02-21 18:05,22.57,999.40,1025.18,214,22.49,0.08,-22,1
1613927209,2021-02-21 18:06,22.70,999.42,1025.20,214,22.50,0.17,-23,1
1613927270,2021-02-21 18:07,22.96,999.41,1025.19,214,22.49,0.32,-22,1
1613927331,2021-02-21 18:08,22.69,999.39,1025.17,214,22.49,0.16,-21,1
1613927392,2021-02-21 18:09,22.71,999.40,1025.18,214,22.49,0.17,-22,1
1613927453,2021-02-21 18:10,22.69,999.37,1025.15,214,22.49,0.16,-22,1
1613927515,2021-02-21 18:11,22.69,999.41,1025.20,214,22.49,0.16,-22,1
1613927576,2021-02-21 18:12,22.71,999.41,1025.20,214,22.49,0.17,-22,1
1613927638,2021-02-21 18:13,22.69,999.41,1025.19,214,22.50,0.17,-22,1
1613927699,2021-02-21 18:14,22.70,999.41,1025.19,214,22.49,0.16,-20,1
1613927760,2021-02-21 18:16,22.69,999.40,1025.19,214,22.50,0.17,-23,1
1613927822,2021-02-21 18:17,22.69,999.43,1025.21,214,22.50,0.17,-22,1
1613927883,2021-02-21 18:18,22.53,999.41,1025.20,214,22.49,0.06,-22,1
1613927943,2021-02-21 18:19,22.45,999.40,1025.18,214,22.50,0.02,-22,1
1613928004,2021-02-21 18:20,22.68,999.40,1025.18,214,22.49,0.15,-21,1
1613928065,2021-02-21 18:21,22.68,999.35,1025.13,214,22.50,0.16,-22,1
1613928126,2021-02-21 18:22,22.75,999.35,1025.14,214,22.49,0.19,-23,1
1613928188,2021-02-21 18:23,22.67,999.38,1025.16,214,22.50,0.15,-23,1
1613928249,2021-02-21 18:24,22.69,999.34,1025.13,214,22.49,0.16,-23,1
1613928310,2021-02-21 18:25,22.68,999.34,1025.12,214,22.49,0.15,-20,1
1613928371,2021-02-21 18:26,22.68,999.33,1025.12,214,22.50,0.16,-23,1
1613928493,2021-02-21 18:28,22.69,999.33,1025.11,214,22.50,0.17,-23,1
1613928555,2021-02-21 18:29,22.68,999.35,1025.14,214,22.50,0.16,-23,1
1613928616,2021-02-21 18:30,22.67,999.36,1025.14,214,22.50,0.15,-22,1
1613928677,2021-02-21 18:31,22.58,999.35,1025.14,214,22.50,0.10,-22,1
1613928738,2021-02-21 18:32,22.68,999.38,1025.16,214,22.50,0.16,-20,1
1613928799,2021-02-21 18:33,22.68,999.39,1025.17,214,22.50,0.16,-22,1
1613928861,2021-02-21 18:34,22.66,999.39,1025.17,214,22.50,0.15,-23,1
1613928922,2021-02-21 18:35,22.67,999.40,1025.19,214,22.50,0.15,-23,1
1613928983,2021-02-21 18:36,22.67,999.40,1025.18,214,22.50,0.15,-22,1
1613929047,2021-02-21 18:37,22.67,999.40,1025.18,214,22.50,0.15,-22,1
1613929108,2021-02-21 18:38,22.67,999.39,1025.17,214,22.50,0.15,-23,1
1613929169,2021-02-21 18:39,22.67,999.40,1025.19,214,22.50,0.15,-22,1
1613929230,2021-02-21 18:40,22.68,999.41,1025.20,214,22.50,0.16,-21,1
1613929291,2021-02-21 18:41,22.67,999.40,1025.19,214,22.50,0.15,-23,1
1613929353,2021-02-21 18:42,22.67,999.39,1025.17,214,22.50,0.15,-22,1
1613929414,2021-02-21 18:43,22.67,999.40,1025.18,214,22.50,0.15,-24,1
1613929475,2021-02-21 18:44,22.65,999.40,1025.19,214,22.50,0.14,-22,1
1613929537,2021-02-21 18:45,22.65,999.40,1025.18,214,22.50,0.14,-23,1
1613929598,2021-02-21 18:46,22.67,999.41,1025.19,214,22.50,0.15,-20,1
1613929659,2021-02-21 18:47,22.64,999.40,1025.18,214,22.51,0.14,-23,1
1613929720,2021-02-21 18:48,22.74,999.38,1025.16,214,22.50,0.19,-22,1
1613929781,2021-02-21 18:49,22.65,999.36,1025.14,214,22.51,0.15,-22,1
1613929843,2021-02-21 18:50,22.65,999.35,1025.13,214,22.51,0.15,-23,1
1613929904,2021-02-21 18:51,22.65,999.37,1025.15,214,22.51,0.15,-22,1
1613929965,2021-02-21 18:52,22.64,999.36,1025.15,214,22.51,0.14,-22,1
1613930026,2021-02-21 18:53,22.64,999.37,1025.16,214,22.51,0.14,-22,1
1613930087,2021-02-21 18:54,22.65,999.37,1025.15,214,22.51,0.15,-22,1
1613930149,2021-02-21 18:55,22.63,999.39,1025.18,214,22.50,0.13,-20,1
1613930211,2021-02-21 18:56,22.64,999.39,1025.17,214,22.51,0.14,-20,1
1613930272,2021-02-21 18:57,22.63,999.38,1025.16,214,22.51,0.13,-22,1
1613930333,2021-02-21 18:58,22.64,999.37,1025.15,214,22.51,0.14,-23,1
1613930394,2021-02-21 18:59,22.63,999.40,1025.18,214,22.51,0.13,-21,1
1613930455,2021-02-21 19:00,22.77,999.39,1025.18,214,22.51,0.22,-22,1
1613930639,2021-02-21 19:03,22.64,999.41,1025.19,214,22.51,0.14,-21,1
1613930700,2021-02-21 19:05,22.62,999.44,1025.22,214,22.51,0.13,-23,1
1613930761,2021-02-21 19:06,22.63,999.40,1025.19,214,22.51,0.13,-23,1
1613930822,2021-02-21 19:07,22.63,999.42,1025.20,214,22.51,0.13,-24,1
1613930883,2021-02-21 19:08,22.64,999.42,1025.20,214,22.51,0.14,-23,1
1613930945,2021-02-21 19:09,22.62,999.44,1025.22,214,22.51,0.13,-23,1
1613931006,2021-02-21 19:10,22.61,999.43,1025.21,214,22.51,0.12,-21,1
1613931129,2021-02-21 19:12,22.61,999.45,1025.23,214,22.51,0.12,-19,1
1613931191,2021-02-21 19:13,22.62,999.40,1025.19,214,22.51,0.13,-21,1
1613931252,2021-02-21 19:14,22.61,999.41,1025.19,214,22.51,0.12,-20,1
1613931313,2021-02-21 19:15,22.62,999.40,1025.18,214,22.51,0.13,-23,1
1613931374,2021-02-21 19:16,22.61,999.41,1025.19,214,22.51,0.12,-22,1
1613931497,2021-02-21 19:18,22.62,999.42,1025.20,214,22.51,0.13,-22,1
1613931558,2021-02-21 19:19,22.61,999.39,1025.17,214,22.51,0.12,-23,1
1613931619,2021-02-21 19:20,22.60,999.40,1025.19,214,22.51,0.12,-23,1
1613931680,2021-02-21 19:21,22.61,999.44,1025.22,214,22.51,0.12,-23,1
1613931741,2021-02-21 19:22,22.59,999.40,1025.18,214,22.51,0.12,-23,1
1613931864,2021-02-21 19:24,22.61,999.40,1025.18,214,22.51,0.12,-22,1
1613931925,2021-02-21 19:25,22.60,999.41,1025.19,214,22.51,0.12,-22,1
1613931986,2021-02-21 19:26,22.60,999.40,1025.18,214,22.51,0.12,-22,1
1613932047,2021-02-21 19:27,22.59,999.39,1025.18,214,22.50,0.11,-23,1
1613932108,2021-02-21 19:28,22.63,999.39,1025.17,214,22.50,0.13,-22,1
1613932169,2021-02-21 19:29,22.62,999.41,1025.19,214,22.50,0.12,-23,1
1613932230,2021-02-21 19:30,22.50,999.40,1025.18,214,22.51,0.05,-23,1
1613932353,2021-02-21 19:32,22.62,999.46,1025.24,214,22.50,0.12,-22,1
1613932414,2021-02-21 19:33,22.59,999.46,1025.24,214,22.50,0.11,-23,1
1613932475,2021-02-21 19:34,22.60,999.42,1025.21,214,22.50,0.11,-22,1
1613932536,2021-02-21 19:35,22.60,999.43,1025.22,214,22.49,0.11,-20,1
1613932597,2021-02-21 19:36,22.60,999.44,1025.23,214,22.49,0.11,-23,1
1613932658,2021-02-21 19:37,22.59,999.43,1025.22,214,22.49,0.10,-23,1
1613932720,2021-02-21 19:38,22.60,999.46,1025.24,214,22.50,0.11,-23,1
1613932781,2021-02-21 19:39,22.62,999.46,1025.25,214,22.50,0.12,-20,1
1613932842,2021-02-21 19:40,22.60,999.46,1025.25,214,22.49,0.11,-22,1
1613932903,2021-02-21 19:41,22.60,999.48,1025.27,214,22.49,0.11,-20,1
1613932964,2021-02-21 19:42,22.58,999.46,1025.24,214,22.49,0.09,-24,1
1613933026,2021-02-21 19:43,22.70,999.48,1025.26,214,22.50,0.17,-22,1
1613933087,2021-02-21 19:44,22.62,999.43,1025.22,214,22.49,0.11,-23,1
1613933148,2021-02-21 19:45,22.60,999.44,1025.22,214,22.49,0.11,-22,1
1613933210,2021-02-21 19:46,22.60,999.44,1025.23,214,22.49,0.11,-23,1
1613933271,2021-02-21 19:47,22.59,999.50,1025.28,214,22.49,0.10,-22,1
1613933332,2021-02-21 19:48,22.60,999.52,1025.30,214,22.49,0.11,-23,1
1613933393,2021-02-21 19:49,22.63,999.55,1025.34,214,22.49,0.12,-23,1
1613933454,2021-02-21 19:50,22.69,999.57,1025.36,214,22.49,0.16,-23,1
1613933516,2021-02-21 19:51,22.62,999.57,1025.35,214,22.49,0.11,-23,1
1613933577,2021-02-21 19:52,22.60,999.58,1025.36,214,22.49,0.11,-20,1
1613933638,2021-02-21 19:53,22.62,999.55,1025.33,214,22.49,0.11,-23,1
1613933699,2021-02-21 19:54,22.34,999.54,1025.32,214,22.49,-0.06,-23,1
1613933760,2021-02-21 19:56,22.61,999.49,1025.28,214,22.49,0.11,-23,1
1613933822,2021-02-21 19:57,22.61,999.48,1025.27,214,22.48,0.10,-23,1
1613933883,2021-02-21 19:58,22.61,999.47,1025.26,214,22.48,0.10,-23,1
1613933944,2021-02-21 19:59,22.61,999.48,1025.26,214,22.48,0.10,-22,1
1613934005,2021-02-21 20:00,22.60,999.49,1025.28,214,22.48,0.10,-24,1
1613934066,2021-02-21 20:01,22.61,999.52,1025.30,214,22.48,0.10,-23,1
1613934127,2021-02-21 20:02,22.61,999.52,1025.30,214,22.48,0.10,-23,1
1613934187,2021-02-21 20:03,22.62,999.51,1025.29,214,22.48,0.11,-22,1
1613934249,2021-02-21 20:04,22.61,999.55,1025.34,214,22.47,0.09,-23,1
1613934310,2021-02-21 20:05,22.58,999.53,1025.32,214,22.48,0.08,-23,1
1613934372,2021-02-21 20:06,22.45,999.52,1025.30,214,22.48,0.00,-23,1
1613934433,2021-02-21 20:07,22.61,999.52,1025.30,214,22.48,0.10,-23,1
1613934494,2021-02-21 20:08,22.61,999.50,1025.29,214,22.47,0.09,-22,1
1613934555,2021-02-21 20:09,22.62,999.53,1025.31,214,22.47,0.10,-22,1
1613934616,2021-02-21 20:10,22.61,999.53,1025.32,214,22.48,0.10,-23,1
1613934678,2021-02-21 20:11,22.59,999.52,1025.30,214,22.47,0.08,-22,1
1613934739,2021-02-21 20:12,22.62,999.55,1025.34,214,22.48,0.11,-23,1
1613934800,2021-02-21 20:13,22.69,999.55,1025.34,214,22.47,0.14,-23,1
1613934861,2021-02-21 20:14,22.62,999.57,1025.35,214,22.48,0.11,-24,1
1613934922,2021-02-21 20:15,22.61,999.58,1025.37,214,22.48,0.10,-23,1
1613934984,2021-02-21 20:16,22.61,999.59,1025.38,214,22.48,0.10,-23,1
1613935106,2021-02-21 20:18,22.61,999.58,1025.36,214,22.47,0.09,-22,1
1613935289,2021-02-21 20:21,22.60,999.60,1025.38,214,22.47,0.09,-23,1
1613935350,2021-02-21 20:22,22.59,999.57,1025.36,214,22.48,0.09,-21,1
1613935412,2021-02-21 20:23,22.60,999.56,1025.34,214,22.48,0.10,-23,1
1613935473,2021-02-21 20:24,22.61,999.56,1025.35,214,22.47,0.09,-23,1
1613935534,2021-02-21 20:25,22.62,999.58,1025.36,214,22.47,0.10,-22,1
1613935595,2021-02-21 20:26,22.61,999.59,1025.37,214,22.48,0.10,-23,1
1613935656,2021-02-21 20:27,22.72,999.60,1025.39,214,22.48,0.17,-20,1
1613935717,2021-02-21 20:28,22.60,999.60,1025.38,214,22.47,0.09,-21,1
1613935779,2021-02-21 20:29,22.61,999.61,1025.39,214,22.47,0.09,-22,1
1613935840,2021-02-21 20:30,22.60,999.63,1025.42,214,22.47,0.09,-21,1
1613935901,2021-02-21 20:31,22.54,999.61,1025.39,214,22.47,0.05,-23,1
1613936023,2021-02-21 20:33,22.61,999.57,1025.35,214,22.47,0.09,-23,1
1613936084,2021-02-21 20:34,22.60,999.57,1025.35,214,22.47,0.09,-22,1
1613936146,2021-02-21 20:35,22.60,999.55,1025.33,214,22.47,0.09,-23,1
1613936207,2021-02-21 20:36,22.59,999.57,1025.36,214,22.46,0.07,-23,1
1613936268,2021-02-21 20:37,22.60,999.59,1025.38,214,22.46,0.08,-23,1
1613936329,2021-02-21 20:38,22.60,999.59,1025.38,214,22.46,0.08,-22,1
1613936390,2021-02-21 20:39,22.59,999.62,1025.40,214,22.47,0.08,-23,1
1613936513,2021-02-21 20:41,22.51,999.61,1025.39,214,22.46,0.03,-20,1
1613936574,2021-02-21 20:42,22.61,999.60,1025.38,214,22.46,0.09,-23,1
1613936636,2021-02-21 20:43,22.60,999.61,1025.39,214,22.46,0.08,-23,1
1613936698,2021-02-21 20:44,22.61,999.59,1025.37,214,22.46,0.09,-23,1
1613936759,2021-02-21 20:45,22.60,999.61,1025.39,214,22.46,0.08,-22,1
1613936820,2021-02-21 20:47,22.61,999.62,1025.40,214,22.46,0.09,-23,1
1613936881,2021-02-21 20:48,22.60,999.63,1025.41,214,22.46,0.08,-22,1
1613936942,2021-02-21 20:49,22.61,999.65,1025.43,214,22.46,0.09,-23,1
1613937004,2021-02-21 20:50,22.60,999.63,1025.42,214,22.46,0.08,-22,1
1613937065,2021-02-21 20:51,22.60,999.65,1025.43,214,22.46,0.08,-22,1
1613937126,2021-02-21 20:52,22.61,999.63,1025.41,214,22.46,0.09,-23,1
1613937187,2021-02-21 20:53,22.56,999.64,1025.43,214,22.46,0.05,-22,1
1613937249,2021-02-21 20:54,22.60,999.65,1025.43,214,22.46,0.08,-22,1
1613937311,2021-02-21 20:55,22.61,999.64,1025.42,214,22.45,0.08,-23,1
1613937372,2021-02-21 20:56,22.60,999.65,1025.43,214,22.46,0.08,-23,1
1613937434,2021-02-21 20:57,22.60,999.66,1025.44,214,22.46,0.08,-23,1
1613937495,2021-02-21 20:58,22.61,999.68,1025.47,214,22.46,0.09,-23,1
1613937556,2021-02-21 20:59,22.60,999.70,1025.48,214,22.46,0.08,-23,1
1613937617,2021-02-21 21:00,22.61,999.70,1025.49,214,22.46,0.09,-21,1
1613937678,2021-02-21 21:01,22.61,999.68,1025.46,214,22.46,0.09,-22,1
1613937803,2021-02-21 21:03,22.60,999.70,1025.48,214,22.46,0.08,-22,1
1613937864,2021-02-21 21:04,22.61,999.67,1025.45,214,22.45,0.08,-22,1
1613937926,2021-02-21 21:05,22.57,999.69,1025.48,214,22.46,0.06,-22,1
1613937987,2021-02-21 21:06,22.61,999.69,1025.48,214,22.45,0.08,-20,1
1613938049,2021-02-21 21:07,22.60,999.70,1025.49,214,22.46,0.08,-23,1
1613938110,2021-02-21 21:08,22.60,999.72,1025.50,214,22.45,0.07,-22,1
1613938171,2021-02-21 21:09,22.59,999.74,1025.52,214,22.45,0.06,-20,1
1613938294,2021-02-21 21:11,22.60,999.78,1025.57,214,22.45,0.07,-21,1
1613938355,2021-02-21 21:12,22.60,999.76,1025.54,214,22.45,0.07,-22,1
1613938417,2021-02-21 21:13,22.59,999.78,1025.57,214,22.45,0.06,-21,1
1613938478,2021-02-21 21:14,22.61,999.80,1025.58,214,22.45,0.08,-23,1
1613938540,2021-02-21 21:15,22.59,999.81,1025.59,214,22.46,0.07,-23,1
1613938601,2021-02-21 21:16,22.60,999.77,1025.55,214,22.45,0.07,-20,1
1613938663,2021-02-21 21:17,22.59,999.81,1025.60,214,22.46,0.07,-23,1
1613938724,2021-02-21 21:18,22.62,999.80,1025.58,214,22.45,0.08,-20,1
1613938786,2021-02-21 21:19,22.59,999.80,1025.58,214,22.45,0.06,-23,1
1613938847,2021-02-21 21:20,22.59,999.80,1025.58,214,22.45,0.06,-22,1
1613938969,2021-02-21 21:22,22.54,999.89,1025.67,214,22.45,0.03,-22,1
1613939030,2021-02-21 21:23,22.58,999.90,1025.68,214,22.45,0.06,-22,1
1613939092,2021-02-21 21:24,22.50,999.88,1025.67,214,22.46,0.02,-23,1
1613939153,2021-02-21 21:25,22.58,999.87,1025.65,214,22.45,0.06,-22,1
1613939214,2021-02-21 21:26,22.59,999.87,1025.65,214,22.46,0.07,-22,1
1613939276,2021-02-21 21:27,22.58,999.89,1025.67,214,22.45,0.06,-21,1
1613939337,2021-02-21 21:28,22.58,999.92,1025.71,214,22.45,0.06,-23,1
1613939398,2021-02-21 21:29,22.59,999.92,1025.71,214,22.45,0.06,-21,1
1613939460,2021-02-21 21:31,22.57,999.93,1025.71,214,22.46,0.06,-21,1
1613939521,2021-02-21 21:32,22.56,999.95,1025.73,214,22.45,0.04,-23,1
1613939582,2021-02-21 21:33,22.68,999.92,1025.71,214,22.45,0.12,-23,1
1613939644,2021-02-21 21:34,22.57,999.94,1025.73,214,22.45,0.05,-23,1
1613939705,2021-02-21 21:35,22.57,999.93,1025.71,214,22.45,0.05,-23,1
1613939766,2021-02-21 21:36,22.56,999.93,1025.71,214,22.45,0.04,-22,1
1613939827,2021-02-21 21:37,22.57,999.92,1025.71,214,22.46,0.06,-22,1
1613939889,2021-02-21 21:38,22.55,999.93,1025.72,214,22.46,0.04,-23,1
1613939951,2021-02-21 21:39,22.57,999.91,1025.69,214,22.45,0.05,-22,1
1613940012,2021-02-21 21:40,22.54,999.92,1025.71,214,22.46,0.04,-25,1
1613940073,2021-02-21 21:41,22.50,999.92,1025.70,214,22.45,0.01,-23,1
1613940134,2021-02-21 21:42,22.54,999.93,1025.72,214,22.45,0.03,-23,1
1613940195,2021-02-21 21:43,22.56,999.95,1025.74,214,22.45,0.04,-23,1
1613940256,2021-02-21 21:44,22.56,999.97,1025.76,214,22.45,0.04,-22,1
1613940316,2021-02-21 21:45,22.54,999.97,1025.76,214,22.45,0.03,-23,1
1613940377,2021-02-21 21:46,22.54,1000.00,1025.78,214,22.45,0.03,-23,1
1613940438,2021-02-21 21:47,22.54,1000.01,1025.80,214,22.45,0.03,-23,1
1613940499,2021-02-21 21:48,22.53,1000.05,1025.83,214,22.45,0.02,-21,1
1613940560,2021-02-21 21:49,22.54,1000.07,1025.85,214,22.45,0.03,-21,1
1613940622,2021-02-21 21:50,22.80,1000.06,1025.84,214,22.44,0.18,-23,1
1613940683,2021-02-21 21:51,22.53,1000.07,1025.85,214,22.44,0.01,-22,1
1613940744,2021-02-21 21:52,22.54,1000.06,1025.84,214,22.44,0.02,-22,1
1613940805,2021-02-21 21:53,22.52,1000.11,1025.89,214,22.44,0.01,-23,1
1613940866,2021-02-21 21:54,22.52,1000.11,1025.89,214,22.43,0.01,-23,1
1613940927,2021-02-21 21:55,22.55,1000.10,1025.88,214,22.43,0.02,-21,1
1613940988,2021-02-21 21:56,22.54,1000.05,1025.84,214,22.42,0.00,-23,1
1613941049,2021-02-21 21:57,22.54,1000.12,1025.91,214,22.43,0.01,-22,1
1613941110,2021-02-21 21:58,22.52,1000.15,1025.93,214,22.42,-0.00,-22,1
1613941172,2021-02-21 21:59,22.59,1000.17,1025.95,214,22.42,0.04,-22,1
1613941233,2021-02-21 22:00,22.52,1000.13,1025.91,214,22.42,-0.00,-22,1
1613941294,2021-02-21 22:01,22.52,1000.11,1025.89,214,22.42,-0.00,-23,1
1613941416,2021-02-21 22:03,22.56,1000.11,1025.90,214,22.41,0.01,-23,1
1613941477,2021-02-21 22:04,22.52,1000.11,1025.90,214,22.41,-0.01,-20,1
1613941538,2021-02-21 22:05,22.84,1000.09,1025.87,214,22.41,0.18,-23,1
1613941599,2021-02-21 22:06,22.51,1000.09,1025.87,214,22.40,-0.03,-23,1
1613941660,2021-02-21 22:07,22.53,1000.08,1025.86,214,22.40,-0.01,-23,1
1613941723,2021-02-21 22:08,22.51,1000.10,1025.88,214,22.41,-0.02,-21,1
1613941784,2021-02-21 22:09,22.53,1000.07,1025.86,214,22.39,-0.02,-23,1
1613941846,2021-02-21 22:10,22.52,1000.08,1025.87,214,22.39,-0.03,-22,1
1613941907,2021-02-21 22:11,22.54,1000.10,1025.88,214,22.39,-0.02,-22,1
1613941968,2021-02-21 22:12,22.50,1000.10,1025.88,214,22.39,-0.04,-23,1
1613942029,2021-02-21 22:13,22.50,1000.09,1025.87,214,22.39,-0.04,-22,1
1613942090,2021-02-21 22:14,22.38,1000.08,1025.86,214,22.39,-0.12,-23,1
1613942152,2021-02-21 22:15,22.52,1000.08,1025.87,214,22.38,-0.04,-22,1
1613942213,2021-02-21 22:16,22.51,1000.06,1025.84,214,22.38,-0.04,-22,1
1613942274,2021-02-21 22:17,22.51,1000.05,1025.83,214,22.38,-0.04,-24,1
1613942335,2021-02-21 22:18,22.50,1000.02,1025.80,214,22.38,-0.05,-23,1
1613942397,2021-02-21 22:19,22.49,1000.04,1025.83,214,22.37,-0.07,-24,1
1613942458,2021-02-21 22:20,22.50,1000.05,1025.84,214,22.38,-0.05,-22,1
1613942519,2021-02-21 22:21,22.51,1000.07,1025.85,214,22.37,-0.05,-23,1
1613942580,2021-02-21 22:23,22.51,1000.09,1025.87,214,22.38,-0.04,-24,1
1613942641,2021-02-21 22:24,22.48,1000.08,1025.86,214,22.37,-0.07,-21,1
1613942702,2021-02-21 22:25,22.48,1000.09,1025.88,214,22.38,-0.06,-22,1
1613942763,2021-02-21 22:26,22.47,1000.08,1025.86,214,22.38,-0.07,-23,1
1613942825,2021-02-21 22:27,22.49,1000.05,1025.84,214,22.38,-0.06,-22,1
1613942886,2021-02-21 22:28,22.48,1000.06,1025.84,214,22.38,-0.06,-23,1
1613942948,2021-02-21 22:29,22.49,1000.05,1025.83,214,22.38,-0.06,-20,1
1613943009,2021-02-21 22:30,22.47,1000.03,1025.82,214,22.38,-0.07,-21,1
1613943071,2021-02-21 22:31,22.47,1000.01,1025.79,214,22.38,-0.07,-23,1
1613943132,2021-02-21 22:32,22.47,999.97,1025.76,214,22.39,-0.06,-24,1
1613943193,2021-02-21 22:33,22.46,999.97,1025.75,214,22.39,-0.07,-21,1
1613943254,2021-02-21 22:34,22.45,999.98,1025.76,214,22.39,-0.08,-24,1
1613943314,2021-02-21 22:35,22.46,999.97,1025.76,214,22.38,-0.08,-23,1
1613943376,2021-02-21 22:36,22.45,999.97,1025.75,214,22.39,-0.08,-24,1
1613943437,2021-02-21 22:37,22.43,999.98,1025.76,214,22.39,-0.08,-21,1
1613943498,2021-02-21 22:38,22.35,1000.00,1025.78,214,22.39,-0.14,-23,1
1613943622,2021-02-21 22:40,22.45,999.98,1025.77,214,22.40,-0.07,-22,1
1613943685,2021-02-21 22:41,22.32,1000.01,1025.79,214,22.40,-0.15,-21,1
1613943746,2021-02-21 22:42,22.46,1000.01,1025.80,214,22.40,-0.06,-23,1
1613943808,2021-02-21 22:43,22.40,1000.01,1025.79,214,22.41,-0.09,-23,1
1613943870,2021-02-21 22:44,22.40,1000.03,1025.82,214,22.41,-0.09,-23,1
1613943931,2021-02-21 22:45,22.39,1000.04,1025.82,214,22.42,-0.08,-23,1
1613943992,2021-02-21 22:46,22.38,1000.03,1025.82,214,22.42,-0.09,-23,1
1613944053,2021-02-21 22:47,22.37,1000.01,1025.79,214,22.42,-0.10,-24,1
1613944115,2021-02-21 22:48,22.36,1000.07,1025.85,214,22.42,-0.10,-21,1
1613944176,2021-02-21 22:49,22.38,1000.03,1025.82,214,22.42,-0.09,-22,1
1613944237,2021-02-21 22:50,22.61,1000.06,1025.84,214,22.43,0.06,-22,1
1613944298,2021-02-21 22:51,22.35,1000.04,1025.82,214,22.42,-0.11,-23,1
1613944359,2021-02-21 22:52,22.34,1000.05,1025.83,214,22.43,-0.11,-23,1
1613944421,2021-02-21 22:53,22.33,1000.07,1025.86,214,22.43,-0.12,-22,1
1613944482,2021-02-21 22:54,22.52,1000.08,1025.86,214,22.43,0.01,-24,1
1613944543,2021-02-21 22:55,22.32,1000.10,1025.88,214,22.43,-0.12,-23,1
1613944604,2021-02-21 22:56,22.32,1000.09,1025.87,214,22.44,-0.11,-22,1
1613944666,2021-02-21 22:57,22.31,1000.12,1025.90,214,22.44,-0.12,-23,1
1613944727,2021-02-21 22:58,22.31,1000.09,1025.88,214,22.43,-0.13,-23,1
1613944788,2021-02-21 22:59,22.32,1000.06,1025.85,214,22.44,-0.11,-22,1
1613944849,2021-02-21 23:00,22.27,1000.05,1025.84,214,22.44,-0.14,-22,1
1613944911,2021-02-21 23:01,22.28,1000.09,1025.87,214,22.44,-0.13,-23,1
1613945032,2021-02-21 23:03,22.28,1000.07,1025.85,214,22.44,-0.13,-23,1
1613945093,2021-02-21 23:04,22.27,1000.11,1025.90,214,22.44,-0.14,-23,1
1613945155,2021-02-21 23:05,22.28,1000.11,1025.89,214,22.45,-0.13,-23,1
1613945216,2021-02-21 23:06,22.27,1000.12,1025.90,214,22.45,-0.13,-20,1
1613945278,2021-02-21 23:07,22.27,1000.09,1025.87,214,22.44,-0.14,-22,1
1613945339,2021-02-21 23:08,22.26,1000.10,1025.89,214,22.44,-0.15,-22,1
1613945400,2021-02-21 23:10,22.28,1000.11,1025.89,214,22.44,-0.13,-23,1
1613945461,2021-02-21 23:11,22.27,1000.11,1025.89,214,22.44,-0.14,-24,1
1613945522,2021-02-21 23:12,22.28,1000.09,1025.87,214,22.44,-0.13,-20,1
1613945584,2021-02-21 23:13,22.28,1000.07,1025.85,214,22.43,-0.14,-22,1
1613945645,2021-02-21 23:14,22.39,1000.03,1025.81,214,22.43,-0.07,-22,1
1613945706,2021-02-21 23:15,22.29,1000.07,1025.85,214,22.43,-0.14,-21,1
1613945767,2021-02-21 23:16,22.27,1000.09,1025.87,214,22.43,-0.15,-20,1
1613945828,2021-02-21 23:17,22.27,1000.08,1025.86,214,22.43,-0.15,-20,1
1613945890,2021-02-21 23:18,22.27,1000.12,1025.90,214,22.43,-0.15,-23,1
1613945951,2021-02-21 23:19,22.37,1000.12,1025.90,214,22.43,-0.09,-23,1
1613946012,2021-02-21 23:20,22.26,1000.09,1025.87,214,22.43,-0.16,-23,1
1613946073,2021-02-21 23:21,22.25,1000.08,1025.87,214,22.43,-0.16,-22,1
1613946134,2021-02-21 23:22,22.25,1000.07,1025.86,214,22.43,-0.16,-21,1
1613946196,2021-02-21 23:23,22.08,1000.11,1025.89,214,22.43,-0.27,-23,1
1613946257,2021-02-21 23:24,22.25,1000.11,1025.89,214,22.43,-0.16,-22,1
1613946320,2021-02-21 23:25,22.27,1000.10,1025.89,214,22.43,-0.15,-21,1
1613946381,2021-02-21 23:26,22.28,1000.11,1025.89,214,22.43,-0.14,-22,1
1613946443,2021-02-21 23:27,22.15,1000.10,1025.88,214,22.42,-0.23,-22,1
1613946504,2021-02-21 23:28,22.27,1000.12,1025.90,214,22.42,-0.16,-22,1
1613946565,2021-02-21 23:29,22.26,1000.15,1025.93,214,22.42,-0.16,-22,1
1613946626,2021-02-21 23:30,22.28,1000.17,1025.95,214,22.42,-0.15,-23,1
1613946688,2021-02-21 23:31,22.27,1000.12,1025.90,214,22.42,-0.16,-22,1
1613946749,2021-02-21 23:32,22.29,1000.15,1025.93,214,22.42,-0.14,-22,1
1613946810,2021-02-21 23:33,22.16,1000.16,1025.94,214,22.42,-0.23,-20,1
1613946871,2021-02-21 23:34,22.25,1000.14,1025.93,214,22.43,-0.16,-22,1
1613946933,2021-02-21 23:35,22.27,1000.15,1025.93,214,22.42,-0.16,-20,1
1613946994,2021-02-21 23:36,22.28,1000.10,1025.88,214,22.42,-0.15,-22,1
1613947055,2021-02-21 23:37,22.27,1000.12,1025.90,214,22.42,-0.16,-23,1
1613947117,2021-02-21 23:38,22.26,1000.11,1025.89,214,22.42,-0.16,-20,1
1613947179,2021-02-21 23:39,22.26,1000.14,1025.92,214,22.42,-0.16,-24,1
1613947240,2021-02-21 23:40,22.25,1000.14,1025.92,214,22.42,-0.17,-23,1
1613947301,2021-02-21 23:41,22.26,1000.12,1025.90,214,22.42,-0.16,-21,1
1613947361,2021-02-21 23:42,22.26,1000.11,1025.90,214,22.42,-0.16,-20,1
1613947422,2021-02-21 23:43,22.15,1000.11,1025.89,214,22.42,-0.23,-20,1
1613947484,2021-02-21 23:44,22.24,1000.12,1025.91,214,22.41,-0.19,-23,1
1613947545,2021-02-21 23:45,22.24,1000.13,1025.91,214,22.42,-0.18,-23,1
1613947606,2021-02-21 23:46,22.25,1000.14,1025.93,214,22.42,-0.17,-23,1
1613947667,2021-02-21 23:47,22.24,1000.12,1025.90,214,22.41,-0.19,-23,1
1613947729,2021-02-21 23:48,22.22,1000.12,1025.90,214,22.42,-0.19,-22,1
1613947790,2021-02-21 23:49,22.25,1000.12,1025.91,214,22.41,-0.18,-23,1
1613947851,2021-02-21 23:50,22.24,1000.11,1025.89,214,22.41,-0.19,-23,1
1613947912,2021-02-21 23:51,22.24,1000.12,1025.91,214,22.41,-0.19,-23,1
1613947974,2021-02-21 23:52,22.22,1000.20,1025.99,214,22.41,-0.20,-22,1
1613948035,2021-02-21 23:53,22.25,1000.20,1025.98,214,22.40,-0.19,-22,1
1613948096,2021-02-21 23:54,22.23,1000.19,1025.98,214,22.40,-0.20,-22,1
1613948157,2021-02-21 23:55,22.23,1000.22,1026.01,214,22.41,-0.19,-20,1
1613948219,2021-02-21 23:56,22.10,1000.22,1026.00,214,22.40,-0.28,-22,1
1613948280,2021-02-21 23:58,22.22,1000.22,1026.00,214,22.40,-0.21,-19,1
1613948341,2021-02-21 23:59,22.25,1000.21,1025.99,214,22.40,-0.19,-23,1