1613948402,2021-02-22 00:00,22.23,1000.22,1026.00,214,22.40,-0.20,-23,1
1613948463,2021-02-22 00:01,22.15,1000.21,1025.99,214,22.40,-0.25,-21,1
1613948525,2021-02-22 00:02,22.21,1000.22,1026.00,214,22.40,-0.22,-23,1
1613948646,2021-02-22 00:04,22.22,1000.22,1026.01,214,22.40,-0.21,-22,1
1613948708,2021-02-22 00:05,22.23,1000.25,1026.04,214,22.40,-0.20,-22,1
1613948769,2021-02-22 00:06,22.24,1000.25,1026.03,214,22.39,-0.20,-22,1
1613948830,2021-02-22 00:07,22.23,1000.25,1026.03,214,22.39,-0.21,-21,1
1613948891,2021-02-22 00:08,22.23,1000.22,1026.00,214,22.40,-0.20,-23,1
1613948953,2021-02-22 00:09,22.21,1000.21,1025.99,214,22.39,-0.22,-23,1
1613949014,2021-02-22 00:10,22.19,1000.21,1025.99,214,22.40,-0.22,-23,1
1613949075,2021-02-22 00:11,22.19,1000.19,1025.97,214,22.39,-0.23,-22,1
1613949136,2021-02-22 00:12,22.19,1000.16,1025.94,214,22.39,-0.23,-23,1
1613949197,2021-02-22 00:13,22.18,1000.18,1025.96,214,22.39,-0.24,-22,1
1613949258,2021-02-22 00:14,22.18,1000.18,1025.96,214,22.40,-0.23,-23,1
1613949320,2021-02-22 00:15,22.18,1000.20,1025.99,214,22.40,-0.23,-23,1
1613949381,2021-02-22 00:16,22.19,1000.19,1025.98,214,22.39,-0.23,-22,1
1613949442,2021-02-22 00:17,22.18,1000.24,1026.02,214,22.40,-0.23,-23,1
1613949503,2021-02-22 00:18,22.06,1000.22,1026.00,214,22.39,-0.31,-24,1
1613949564,2021-02-22 00:19,22.17,1000.21,1025.99,214,22.39,-0.24,-21,1
1613949625,2021-02-22 00:20,22.16,1000.20,1025.98,214,22.39,-0.25,-22,1
1613949687,2021-02-22 00:21,22.16,1000.20,1025.98,214,22.39,-0.25,-23,1
1613949748,2021-02-22 00:22,22.15,1000.18,1025.97,214,22.39,-0.26,-24,1
1613949809,2021-02-22 00:23,22.15,1000.21,1025.99,214,22.39,-0.26,-23,1
1613949870,2021-02-22 00:24,22.15,1000.23,1026.01,214,22.38,-0.27,-22,1
1613949931,2021-02-22 00:25,22.15,1000.21,1025.99,214,22.39,-0.26,-23,1
1613949992,2021-02-22 00:26,22.14,1000.23,1026.02,214,22.39,-0.27,-22,1
1613950054,2021-02-22 00:27,22.13,1000.24,1026.03,214,22.39,-0.27,-24,1
1613950115,2021-02-22 00:28,22.15,1000.22,1026.00,214,22.39,-0.26,-21,1
1613950176,2021-02-22 00:29,22.15,1000.21,1025.99,214,22.38,-0.27,-20,1
1613950237,2021-02-22 00:30,22.15,1000.19,1025.97,214,22.38,-0.27,-21,1
1613950298,2021-02-22 00:31,22.14,1000.20,1025.98,214,22.38,-0.27,-21,1
1613950360,2021-02-22 00:32,22.11,1000.20,1025.99,214,22.38,-0.29,-22,1
1613950421,2021-02-22 00:33,22.14,1000.21,1025.99,214,22.38,-0.27,-23,1
1613950482,2021-02-22 00:34,22.13,1000.20,1025.98,214,22.38,-0.28,-23,1
1613950543,2021-02-22 00:35,22.09,1000.21,1025.99,214,22.38,-0.30,-22,1
1613950605,2021-02-22 00:36,22.11,1000.20,1025.98,214,22.39,-0.29,-22,1
1613950666,2021-02-22 00:37,22.12,1000.20,1025.98,214,22.39,-0.28,-21,1
1613950727,2021-02-22 00:38,22.11,1000.21,1025.99,214,22.38,-0.29,-22,1
1613950788,2021-02-22 00:39,22.12,1000.26,1026.04,214,22.39,-0.28,-22,1
1613950849,2021-02-22 00:40,22.09,1000.26,1026.04,214,22.39,-0.29,-23,1
1613950910,2021-02-22 00:41,22.12,1000.26,1026.04,214,22.39,-0.28,-23,1
1613950972,2021-02-22 00:42,22.08,1000.26,1026.05,214,22.39,-0.30,-22,1
1613951032,2021-02-22 00:43,22.09,1000.25,1026.03,214,22.39,-0.29,-23,1
1613951093,2021-02-22 00:44,22.08,1000.24,1026.02,214,22.39,-0.30,-23,1
1613951154,2021-02-22 00:45,21.75,1000.25,1026.04,214,22.39,-0.51,-21,1
1613951216,2021-02-22 00:46,22.12,1000.23,1026.02,214,22.39,-0.28,-24,1
1613951277,2021-02-22 00:47,22.07,1000.28,1026.06,214,22.39,-0.31,-22,1
1613951338,2021-02-22 00:48,22.09,1000.26,1026.04,214,22.38,-0.30,-23,1
1613951399,2021-02-22 00:49,21.88,1000.28,1026.06,214,22.39,-0.43,-22,1
1613951461,2021-02-22 00:51,22.08,1000.29,1026.08,214,22.39,-0.30,-23,1
1613951522,2021-02-22 00:52,22.08,1000.30,1026.08,214,22.39,-0.30,-22,1
1613951583,2021-02-22 00:53,22.06,1000.32,1026.10,214,22.39,-0.31,-23,1
1613951644,2021-02-22 00:54,22.06,1000.32,1026.10,214,22.38,-0.32,-21,1
1613951705,2021-02-22 00:55,22.05,1000.34,1026.13,214,22.39,-0.32,-23,1
1613951766,2021-02-22 00:56,22.06,1000.32,1026.10,214,22.38,-0.32,-22,1
1613951828,2021-02-22 00:57,22.05,1000.33,1026.11,214,22.38,-0.33,-23,1
1613951889,2021-02-22 00:58,22.04,1000.32,1026.11,214,22.39,-0.33,-22,1
1613951950,2021-02-22 00:59,22.04,1000.34,1026.12,214,22.38,-0.34,-22,1
1613952011,2021-02-22 01:00,22.04,1000.30,1026.09,214,22.38,-0.34,-23,1
1613952072,2021-02-22 01:01,22.04,1000.35,1026.13,214,22.39,-0.33,-23,1
1613952196,2021-02-22 01:03,22.03,1000.33,1026.11,214,22.38,-0.34,-23,1
1613952258,2021-02-22 01:04,22.02,1000.33,1026.11,214,22.38,-0.35,-23,1
1613952319,2021-02-22 01:05,22.02,1000.33,1026.11,214,22.38,-0.35,-22,1
1613952380,2021-02-22 01:06,22.05,1000.35,1026.13,214,22.38,-0.33,-19,1
1613952441,2021-02-22 01:07,22.03,1000.33,1026.12,214,22.38,-0.34,-23,1
1613952502,2021-02-22 01:08,22.01,1000.30,1026.08,214,22.38,-0.36,-21,1
1613952563,2021-02-22 01:09,22.02,1000.31,1026.09,214,22.38,-0.35,-22,1
1613952625,2021-02-22 01:10,22.00,1000.31,1026.09,214,22.38,-0.36,-22,1
1613952686,2021-02-22 01:11,22.01,1000.30,1026.08,214,22.39,-0.35,-21,1
1613952747,2021-02-22 01:12,22.00,1000.34,1026.12,214,22.38,-0.36,-22,1
1613952808,2021-02-22 01:13,21.99,1000.31,1026.10,214,22.38,-0.37,-22,1
1613952869,2021-02-22 01:14,22.00,1000.32,1026.10,214,22.38,-0.36,-23,1
1613952931,2021-02-22 01:15,22.00,1000.33,1026.11,214,22.38,-0.36,-22,1
1613952992,2021-02-22 01:16,21.99,1000.32,1026.11,214,22.38,-0.37,-23,1
1613953053,2021-02-22 01:17,21.99,1000.32,1026.10,214,22.39,-0.36,-23,1
1613953114,2021-02-22 01:18,21.96,1000.32,1026.10,214,22.39,-0.37,-23,1
1613953175,2021-02-22 01:19,21.95,1000.34,1026.13,214,22.39,-0.38,-23,1
1613953236,2021-02-22 01:20,21.95,1000.34,1026.13,214,22.39,-0.38,-23,1
1613953298,2021-02-22 01:21,21.96,1000.33,1026.11,214,22.39,-0.37,-22,1
1613953359,2021-02-22 01:22,21.96,1000.29,1026.07,214,22.38,-0.38,-22,1
1613953420,2021-02-22 01:23,21.96,1000.32,1026.10,214,22.39,-0.37,-21,1
1613953481,2021-02-22 01:24,21.95,1000.32,1026.11,214,22.39,-0.38,-21,1
1613953542,2021-02-22 01:25,21.91,1000.35,1026.13,214,22.39,-0.41,-23,1
1613953603,2021-02-22 01:26,21.94,1000.30,1026.09,214,22.39,-0.39,-23,1
1613953665,2021-02-22 01:27,21.83,1000.29,1026.07,214,22.39,-0.46,-23,1
1613953726,2021-02-22 01:28,21.93,1000.30,1026.08,214,22.39,-0.39,-23,1
1613953787,2021-02-22 01:29,21.92,1000.29,1026.08,214,22.39,-0.40,-21,1
1613953848,2021-02-22 01:30,21.93,1000.28,1026.06,214,22.39,-0.39,-23,1
1613953909,2021-02-22 01:31,22.00,1000.29,1026.07,214,22.38,-0.36,-22,1
1613953970,2021-02-22 01:32,21.92,1000.32,1026.10,214,22.39,-0.40,-22,1
1613954031,2021-02-22 01:33,21.93,1000.31,1026.09,214,22.39,-0.39,-22,1
1613954093,2021-02-22 01:34,21.91,1000.30,1026.08,214,22.39,-0.41,-22,1
1613954154,2021-02-22 01:35,21.93,1000.31,1026.09,214,22.39,-0.39,-23,1
1613954215,2021-02-22 01:36,21.92,1000.32,1026.11,214,22.39,-0.40,-21,1
1613954277,2021-02-22 01:37,21.69,1000.33,1026.11,214,22.39,-0.55,-22,1
1613954338,2021-02-22 01:38,21.91,1000.32,1026.10,214,22.39,-0.41,-23,1
1613954400,2021-02-22 01:40,21.91,1000.32,1026.10,214,22.39,-0.41,-22,1
1613954461,2021-02-22 01:41,21.92,1000.31,1026.10,214,22.39,-0.40,-24,1
1613954521,2021-02-22 01:42,21.90,1000.29,1026.07,214,22.39,-0.42,-21,1
1613954582,2021-02-22 01:43,21.90,1000.30,1026.08,214,22.39,-0.42,-23,1
1613954643,2021-02-22 01:44,21.90,1000.32,1026.10,214,22.40,-0.41,-23,1
1613954706,2021-02-22 01:45,21.92,1000.33,1026.11,214,22.39,-0.40,-23,1
1613954767,2021-02-22 01:46,21.89,1000.29,1026.08,214,22.39,-0.42,-23,1
1613954828,2021-02-22 01:47,21.89,1000.29,1026.07,214,22.39,-0.42,-23,1
1613954889,2021-02-22 01:48,21.88,1000.26,1026.04,214,22.39,-0.43,-22,1
1613954951,2021-02-22 01:49,21.89,1000.30,1026.08,214,22.39,-0.42,-24,1
1613955012,2021-02-22 01:50,21.89,1000.33,1026.11,214,22.40,-0.41,-23,1
1613955073,2021-02-22 01:51,21.89,1000.32,1026.10,214,22.40,-0.41,-23,1
1613955134,2021-02-22 01:52,21.84,1000.33,1026.12,214,22.39,-0.45,-22,1
1613955195,2021-02-22 01:53,21.85,1000.33,1026.12,214,22.39,-0.44,-22,1
1613955256,2021-02-22 01:54,21.85,1000.33,1026.11,214,22.40,-0.43,-20,1
1613955317,2021-02-22 01:55,21.87,1000.35,1026.13,214,22.40,-0.43,-22,1
1613955379,2021-02-22 01:56,21.87,1000.35,1026.13,214,22.40,-0.43,-22,1
1613955440,2021-02-22 01:57,21.71,1000.35,1026.13,214,22.40,-0.52,-23,1
1613955501,2021-02-22 01:58,21.82,1000.35,1026.14,214,22.40,-0.45,-23,1
1613955562,2021-02-22 01:59,21.85,1000.36,1026.14,214,22.39,-0.44,-21,1
1613955623,2021-02-22 02:00,21.90,1000.32,1026.11,214,22.39,-0.42,-22,1
1613955684,2021-02-22 02:01,21.83,1000.36,1026.14,214,22.40,-0.45,-21,1
1613955806,2021-02-22 02:03,21.82,1000.33,1026.11,214,22.39,-0.46,-23,1
1613955867,2021-02-22 02:04,21.81,1000.34,1026.13,214,22.39,-0.47,-23,1
1613955929,2021-02-22 02:05,21.82,1000.33,1026.12,214,22.39,-0.46,-23,1
1613955990,2021-02-22 02:06,21.85,1000.33,1026.11,214,22.39,-0.44,-23,1
1613956051,2021-02-22 02:07,21.64,1000.32,1026.11,214,22.39,-0.58,-23,1
1613956112,2021-02-22 02:08,21.81,1000.31,1026.10,214,22.39,-0.47,-23,1
1613956173,2021-02-22 02:09,21.84,1000.32,1026.10,214,22.39,-0.45,-23,1
1613956234,2021-02-22 02:10,21.81,1000.30,1026.08,214,22.39,-0.47,-23,1
1613956296,2021-02-22 02:11,21.80,1000.31,1026.09,214,22.39,-0.48,-22,1
1613956357,2021-02-22 02:12,21.82,1000.31,1026.09,214,22.39,-0.46,-21,1
1613956418,2021-02-22 02:13,21.82,1000.30,1026.09,214,22.39,-0.46,-22,1
1613956479,2021-02-22 02:14,21.64,1000.27,1026.05,214,22.39,-0.58,-22,1
1613956540,2021-02-22 02:15,21.81,1000.29,1026.07,214,22.39,-0.47,-23,1
1613956601,2021-02-22 02:16,21.81,1000.26,1026.05,214,22.39,-0.47,-22,1
1613956662,2021-02-22 02:17,21.81,1000.28,1026.06,214,22.39,-0.47,-21,1
1613956723,2021-02-22 02:18,21.80,1000.24,1026.02,214,22.40,-0.47,-23,1
1613956785,2021-02-22 02:19,21.80,1000.25,1026.04,214,22.40,-0.47,-23,1
1613956846,2021-02-22 02:20,21.81,1000.21,1025.99,214,22.40,-0.46,-23,1
1613956907,2021-02-22 02:21,21.80,1000.21,1025.99,214,22.39,-0.48,-23,1
1613956968,2021-02-22 02:22,21.79,1000.23,1026.02,214,22.39,-0.48,-21,1
1613957029,2021-02-22 02:23,21.77,1000.20,1025.98,214,22.39,-0.50,-23,1
1613957090,2021-02-22 02:24,21.80,1000.21,1025.99,214,22.39,-0.48,-21,1
1613957151,2021-02-22 02:25,21.87,1000.24,1026.02,214,22.39,-0.44,-22,1
1613957213,2021-02-22 02:26,21.77,1000.24,1026.02,214,22.39,-0.50,-23,1
1613957274,2021-02-22 02:27,21.80,1000.20,1025.98,214,22.40,-0.47,-22,1
1613957335,2021-02-22 02:28,21.77,1000.20,1025.98,214,22.39,-0.50,-22,1
1613957396,2021-02-22 02:29,21.77,1000.22,1026.01,214,22.40,-0.49,-24,1
1613957458,2021-02-22 02:30,21.77,1000.15,1025.94,214,22.39,-0.50,-20,1
1613957519,2021-02-22 02:31,21.77,1000.19,1025.97,214,22.40,-0.49,-22,1
1613957580,2021-02-22 02:33,21.85,1000.16,1025.94,214,22.39,-0.44,-23,1
1613957641,2021-02-22 02:34,21.78,1000.13,1025.91,214,22.40,-0.48,-23,1
1613957702,2021-02-22 02:35,21.44,1000.16,1025.95,214,22.40,-0.70,-20,1
1613957764,2021-02-22 02:36,21.77,1000.11,1025.89,214,22.40,-0.49,-22,1
1613957825,2021-02-22 02:37,21.76,1000.11,1025.90,214,22.40,-0.50,-23,1
1613957886,2021-02-22 02:38,21.75,1000.10,1025.89,214,22.39,-0.51,-23,1
1613957948,2021-02-22 02:39,21.75,1000.07,1025.85,214,22.39,-0.51,-19,1
1613958010,2021-02-22 02:40,21.75,1000.06,1025.84,214,22.39,-0.51,-23,1
1613958070,2021-02-22 02:41,21.75,1000.04,1025.83,214,22.40,-0.50,-23,1
1613958132,2021-02-22 02:42,21.72,1000.04,1025.82,214,22.40,-0.52,-23,1
1613958193,2021-02-22 02:43,21.75,1000.02,1025.80,214,22.40,-0.50,-23,1
1613958254,2021-02-22 02:44,21.75,1000.03,1025.81,214,22.40,-0.50,-23,1
1613958315,2021-02-22 02:45,21.75,1000.02,1025.81,214,22.40,-0.50,-21,1
1613958377,2021-02-22 02:46,21.73,1000.05,1025.83,214,22.40,-0.51,-22,1
1613958438,2021-02-22 02:47,21.72,1000.10,1025.89,214,22.40,-0.52,-21,1
1613958499,2021-02-22 02:48,21.72,1000.10,1025.89,214,22.40,-0.52,-21,1
1613958560,2021-02-22 02:49,21.68,1000.09,1025.87,214,22.40,-0.54,-24,1
1613958621,2021-02-22 02:50,21.71,1000.09,1025.87,214,22.40,-0.52,-22,1
1613958682,2021-02-22 02:51,21.72,1000.04,1025.83,214,22.40,-0.52,-23,1
1613958743,2021-02-22 02:52,21.72,1000.03,1025.81,214,22.40,-0.52,-23,1
1613958804,2021-02-22 02:53,21.72,1000.03,1025.81,214,22.40,-0.52,-24,1
1613958866,2021-02-22 02:54,21.70,1000.02,1025.80,214,22.40,-0.53,-21,1
1613958927,2021-02-22 02:55,21.88,1000.03,1025.81,214,22.40,-0.42,-22,1
1613958988,2021-02-22 02:56,21.70,1000.03,1025.81,214,22.39,-0.54,-24,1
1613959049,2021-02-22 02:57,21.69,1000.10,1025.88,214,22.40,-0.54,-22,1
1613959110,2021-02-22 02:58,21.71,1000.08,1025.87,214,22.39,-0.53,-23,1
1613959172,2021-02-22 02:59,21.69,1000.05,1025.84,214,22.40,-0.54,-22,1
1613959233,2021-02-22 03:00,21.67,1000.06,1025.84,214,22.40,-0.55,-19,1
1613959294,2021-02-22 03:01,21.69,1000.03,1025.81,214,22.40,-0.54,-23,1
1613959416,2021-02-22 03:03,21.68,1000.02,1025.80,214,22.40,-0.54,-23,1
1613959477,2021-02-22 03:04,21.70,1000.01,1025.80,214,22.40,-0.53,-23,1
1613959538,2021-02-22 03:05,21.69,1000.02,1025.80,214,22.40,-0.54,-20,1
1613959599,2021-02-22 03:06,21.66,1000.01,1025.80,214,22.40,-0.56,-23,1
1613959660,2021-02-22 03:07,21.61,1000.00,1025.78,214,22.40,-0.59,-22,1
1613959721,2021-02-22 03:08,21.65,999.98,1025.76,214,22.40,-0.56,-23,1
1613959782,2021-02-22 03:09,21.68,999.98,1025.76,214,22.40,-0.54,-23,1
1613959844,2021-02-22 03:10,21.68,999.92,1025.70,214,22.40,-0.54,-20,1
1613959905,2021-02-22 03:11,21.68,999.92,1025.70,214,22.40,-0.54,-23,1
1613959966,2021-02-22 03:12,21.66,999.94,1025.73,214,22.40,-0.56,-23,1
1613960027,2021-02-22 03:13,21.66,999.92,1025.70,214,22.40,-0.56,-24,1
1613960088,2021-02-22 03:14,21.65,999.88,1025.66,214,22.40,-0.56,-22,1
1613960150,2021-02-22 03:15,21.67,999.91,1025.69,214,22.40,-0.55,-22,1
1613960211,2021-02-22 03:16,21.66,999.84,1025.63,214,22.40,-0.56,-22,1
1613960272,2021-02-22 03:17,21.67,999.82,1025.60,214,22.40,-0.55,-23,1
1613960333,2021-02-22 03:18,21.96,999.83,1025.61,214,22.40,-0.37,-22,1
1613960394,2021-02-22 03:19,21.61,999.82,1025.60,214,22.40,-0.59,-24,1
1613960455,2021-02-22 03:20,21.64,999.82,1025.60,214,22.40,-0.57,-23,1
1613960516,2021-02-22 03:21,21.61,999.79,1025.57,214,22.40,-0.59,-21,1
1613960577,2021-02-22 03:22,21.64,999.81,1025.59,214,22.39,-0.58,-22,1
1613960639,2021-02-22 03:23,21.65,999.78,1025.56,214,22.40,-0.57,-22,1
1613960700,2021-02-22 03:25,21.77,999.78,1025.56,214,22.40,-0.49,-22,1
1613960761,2021-02-22 03:26,21.62,999.74,1025.52,214,22.40,-0.58,-21,1
1613960822,2021-02-22 03:27,21.65,999.76,1025.54,214,22.40,-0.56,-23,1
1613960883,2021-02-22 03:28,21.67,999.77,1025.55,214,22.40,-0.55,-23,1
1613960944,2021-02-22 03:29,21.64,999.78,1025.56,214,22.40,-0.57,-23,1
1613961005,2021-02-22 03:30,21.64,999.78,1025.56,214,22.40,-0.57,-22,1
1613961067,2021-02-22 03:31,21.61,999.78,1025.57,214,22.40,-0.59,-23,1
1613961128,2021-02-22 03:32,21.62,999.72,1025.50,214,22.40,-0.58,-23,1
1613961190,2021-02-22 03:33,21.60,999.71,1025.50,214,22.40,-0.59,-23,1
1613961251,2021-02-22 03:34,21.59,999.70,1025.48,214,22.40,-0.60,-22,1
1613961312,2021-02-22 03:35,21.59,999.71,1025.49,214,22.40,-0.60,-22,1
1613961373,2021-02-22 03:36,21.59,999.69,1025.47,214,22.40,-0.60,-22,1
1613961433,2021-02-22 03:37,21.61,999.70,1025.49,214,22.40,-0.59,-23,1
1613961493,2021-02-22 03:38,21.60,999.72,1025.50,214,22.40,-0.59,-21,1
1613961554,2021-02-22 03:39,21.59,999.71,1025.49,214,22.40,-0.60,-22,1
1613961615,2021-02-22 03:40,21.58,999.71,1025.50,214,22.39,-0.62,-21,1
1613961676,2021-02-22 03:41,21.58,999.73,1025.51,214,22.40,-0.61,-23,1
1613961737,2021-02-22 03:42,21.57,999.75,1025.53,214,22.39,-0.62,-21,1
1613961799,2021-02-22 03:43,21.57,999.71,1025.49,214,22.40,-0.61,-23,1
1613961860,2021-02-22 03:44,21.55,999.69,1025.47,214,22.40,-0.63,-23,1
1613961921,2021-02-22 03:45,21.57,999.71,1025.50,214,22.40,-0.61,-23,1
1613961983,2021-02-22 03:46,21.58,999.73,1025.51,214,22.40,-0.61,-23,1
1613962044,2021-02-22 03:47,21.57,999.76,1025.54,214,22.39,-0.62,-20,1
1613962105,2021-02-22 03:48,21.60,999.77,1025.55,214,22.39,-0.60,-23,1
1613962166,2021-02-22 03:49,21.57,999.77,1025.56,214,22.40,-0.61,-23,1
1613962227,2021-02-22 03:50,21.57,999.78,1025.56,214,22.40,-0.61,-22,1
1613962288,2021-02-22 03:51,21.56,999.78,1025.56,214,22.40,-0.62,-23,1
1613962349,2021-02-22 03:52,21.57,999.78,1025.56,214,22.40,-0.61,-23,1
1613962410,2021-02-22 03:53,21.58,999.76,1025.54,214,22.40,-0.61,-21,1
1613962471,2021-02-22 03:54,21.54,999.76,1025.54,214,22.40,-0.64,-23,1
1613962532,2021-02-22 03:55,21.55,999.75,1025.53,214,22.39,-0.64,-22,1
1613962593,2021-02-22 03:56,21.55,999.75,1025.53,214,22.40,-0.63,-21,1
1613962654,2021-02-22 03:57,21.55,999.74,1025.53,214,22.40,-0.63,-22,1
1613962716,2021-02-22 03:58,21.53,999.73,1025.51,214,22.40,-0.64,-22,1
1613962777,2021-02-22 03:59,21.54,999.70,1025.48,214,22.40,-0.64,-21,1
1613962838,2021-02-22 04:00,21.55,999.72,1025.50,214,22.40,-0.63,-22,1
1613962899,2021-02-22 04:01,21.55,999.73,1025.51,214,22.40,-0.63,-23,1
1613963021,2021-02-22 04:03,21.52,999.73,1025.51,214,22.40,-0.65,-23,1
1613963082,2021-02-22 04:04,21.50,999.73,1025.51,214,22.40,-0.66,-23,1
1613963143,2021-02-22 04:05,21.52,999.75,1025.53,214,22.40,-0.65,-22,1
1613963204,2021-02-22 04:06,21.53,999.76,1025.54,214,22.39,-0.65,-22,1
1613963265,2021-02-22 04:07,21.50,999.75,1025.53,214,22.39,-0.66,-23,1
1613963326,2021-02-22 04:08,21.53,999.75,1025.53,214,22.39,-0.65,-22,1
1613963388,2021-02-22 04:09,21.50,999.78,1025.56,214,22.39,-0.66,-23,1
1613963449,2021-02-22 04:10,21.23,999.77,1025.55,214,22.39,-0.84,-23,1
1613963510,2021-02-22 04:11,21.47,999.76,1025.54,214,22.40,-0.68,-22,1
1613963571,2021-02-22 04:12,21.50,999.72,1025.51,214,22.39,-0.66,-22,1
1613963632,2021-02-22 04:13,21.36,999.74,1025.52,214,22.39,-0.76,-23,1
1613963693,2021-02-22 04:14,21.48,999.75,1025.53,214,22.39,-0.68,-23,1
1613963754,2021-02-22 04:15,21.48,999.74,1025.52,214,22.39,-0.68,-20,1
1613963816,2021-02-22 04:16,21.49,999.75,1025.53,214,22.39,-0.67,-23,1
1613963877,2021-02-22 04:17,21.46,999.77,1025.55,214,22.40,-0.68,-23,1
1613963938,2021-02-22 04:18,21.47,999.75,1025.53,214,22.39,-0.69,-23,1
1613963999,2021-02-22 04:19,21.50,999.77,1025.56,214,22.39,-0.66,-22,1
1613964060,2021-02-22 04:21,21.48,999.80,1025.59,214,22.40,-0.67,-22,1
1613964121,2021-02-22 04:22,21.52,999.81,1025.60,214,22.40,-0.65,-22,1
1613964182,2021-02-22 04:23,21.49,999.80,1025.59,214,22.39,-0.67,-22,1
1613964244,2021-02-22 04:24,21.61,999.77,1025.55,214,22.40,-0.59,-21,1
1613964305,2021-02-22 04:25,21.47,999.79,1025.57,214,22.40,-0.68,-22,1
1613964366,2021-02-22 04:26,21.49,999.80,1025.59,214,22.39,-0.67,-23,1
1613964428,2021-02-22 04:27,21.47,999.81,1025.60,214,22.39,-0.69,-23,1
1613964489,2021-02-22 04:28,21.46,999.81,1025.59,214,22.39,-0.69,-22,1
1613964550,2021-02-22 04:29,21.45,999.83,1025.62,214,22.39,-0.70,-22,1
1613964611,2021-02-22 04:30,21.45,999.82,1025.60,214,22.39,-0.70,-22,1
1613964672,2021-02-22 04:31,21.48,999.86,1025.65,214,22.39,-0.68,-21,1
1613964732,2021-02-22 04:32,21.41,999.82,1025.60,214,22.39,-0.73,-23,1
1613964792,2021-02-22 04:33,21.46,999.85,1025.63,214,22.39,-0.69,-24,1
1613964853,2021-02-22 04:34,21.45,999.82,1025.61,214,22.39,-0.70,-23,1
1613964915,2021-02-22 04:35,21.45,999.84,1025.62,214,22.39,-0.70,-22,1
1613964976,2021-02-22 04:36,21.61,999.82,1025.61,214,22.39,-0.59,-23,1
1613965037,2021-02-22 04:37,21.46,999.85,1025.63,214,22.39,-0.69,-22,1
1613965098,2021-02-22 04:38,21.60,999.83,1025.61,214,22.39,-0.60,-22,1
1613965159,2021-02-22 04:39,21.59,999.87,1025.66,214,22.39,-0.61,-22,1
1613965220,2021-02-22 04:40,21.44,999.86,1025.64,214,22.40,-0.70,-22,1
1613965282,2021-02-22 04:41,21.43,999.87,1025.65,214,22.40,-0.70,-21,1
1613965343,2021-02-22 04:42,21.43,999.87,1025.65,214,22.39,-0.71,-21,1
1613965404,2021-02-22 04:43,21.45,999.86,1025.65,214,22.39,-0.70,-23,1
1613965465,2021-02-22 04:44,21.43,999.85,1025.64,214,22.40,-0.70,-21,1
1613965526,2021-02-22 04:45,21.45,999.85,1025.64,214,22.40,-0.69,-23,1
1613965588,2021-02-22 04:46,21.44,999.84,1025.62,214,22.39,-0.71,-23,1
1613965649,2021-02-22 04:47,21.72,999.85,1025.63,214,22.39,-0.53,-23,1
1613965710,2021-02-22 04:48,21.42,999.88,1025.66,214,22.39,-0.72,-23,1
1613965771,2021-02-22 04:49,21.43,999.88,1025.66,214,22.39,-0.71,-23,1
1613965832,2021-02-22 04:50,21.33,999.83,1025.61,214,22.39,-0.78,-23,1
1613965893,2021-02-22 04:51,21.41,999.86,1025.65,214,22.39,-0.73,-23,1
1613965955,2021-02-22 04:52,21.39,999.84,1025.63,214,22.39,-0.73,-22,1
1613966016,2021-02-22 04:53,21.32,999.86,1025.64,214,22.39,-0.78,-22,1
1613966077,2021-02-22 04:54,20.96,999.86,1025.65,214,22.40,-1.01,-23,1
1613966138,2021-02-22 04:55,21.41,999.89,1025.67,214,22.40,-0.72,-22,1
1613966199,2021-02-22 04:56,21.41,999.87,1025.65,214,22.39,-0.73,-23,1
1613966260,2021-02-22 04:57,21.41,999.87,1025.65,214,22.40,-0.72,-23,1
1613966321,2021-02-22 04:58,21.38,999.86,1025.64,214,22.39,-0.74,-23,1
1613966382,2021-02-22 04:59,21.41,999.84,1025.62,214,22.40,-0.72,-23,1
1613966443,2021-02-22 05:00,21.43,999.84,1025.62,214,22.39,-0.71,-23,1
1613966504,2021-02-22 05:01,21.43,999.83,1025.61,214,22.39,-0.71,-24,1
1613966626,2021-02-22 05:03,21.39,999.83,1025.62,214,22.39,-0.73,-23,1
1613966687,2021-02-22 05:04,21.41,999.88,1025.67,214,22.39,-0.73,-22,1
1613966748,2021-02-22 05:05,21.39,999.88,1025.66,214,22.39,-0.73,-21,1
1613966810,2021-02-22 05:06,21.38,999.90,1025.68,214,22.40,-0.73,-22,1
1613966871,2021-02-22 05:07,21.36,999.89,1025.67,214,22.39,-0.76,-23,1
1613966933,2021-02-22 05:08,21.37,999.88,1025.66,214,22.40,-0.74,-22,1
1613966994,2021-02-22 05:09,21.39,999.87,1025.65,214,22.39,-0.73,-22,1
1613967055,2021-02-22 05:10,21.34,999.90,1025.69,214,22.39,-0.77,-22,1
1613967117,2021-02-22 05:11,21.01,999.89,1025.68,214,22.39,-0.98,-21,1
1613967178,2021-02-22 05:12,21.46,999.96,1025.74,214,22.39,-0.69,-24,1
1613967239,2021-02-22 05:13,21.36,999.92,1025.71,214,22.39,-0.76,-21,1
1613967300,2021-02-22 05:15,21.33,999.92,1025.70,214,22.40,-0.77,-23,1
1613967361,2021-02-22 05:16,21.37,999.98,1025.76,214,22.39,-0.75,-23,1
1613967422,2021-02-22 05:17,21.36,999.95,1025.74,214,22.40,-0.75,-23,1
1613967483,2021-02-22 05:18,21.39,999.94,1025.72,214,22.40,-0.73,-21,1
1613967544,2021-02-22 05:19,21.38,999.93,1025.71,214,22.39,-0.74,-22,1
1613967605,2021-02-22 05:20,21.13,999.94,1025.72,214,22.39,-0.90,-21,1
1613967666,2021-02-22 05:21,21.34,999.92,1025.71,214,22.39,-0.77,-21,1
1613967728,2021-02-22 05:22,21.36,999.93,1025.71,214,22.40,-0.75,-23,1
1613967790,2021-02-22 05:23,21.34,999.94,1025.72,214,22.40,-0.76,-20,1
1613967850,2021-02-22 05:24,21.35,999.95,1025.74,214,22.40,-0.75,-24,1
1613967911,2021-02-22 05:25,21.36,999.94,1025.72,214,22.39,-0.76,-23,1
1613967972,2021-02-22 05:26,21.36,999.89,1025.68,214,22.40,-0.75,-22,1
1613968033,2021-02-22 05:27,21.08,999.92,1025.70,214,22.40,-0.93,-24,1
1613968094,2021-02-22 05:28,21.69,999.90,1025.68,214,22.40,-0.54,-23,1
1613968155,2021-02-22 05:29,21.32,999.89,1025.67,214,22.40,-0.77,-22,1
1613968217,2021-02-22 05:30,21.34,999.86,1025.64,214,22.39,-0.77,-24,1
1613968278,2021-02-22 05:31,21.35,999.85,1025.64,214,22.39,-0.76,-22,1
1613968339,2021-02-22 05:32,21.35,999.87,1025.66,214,22.39,-0.76,-21,1
1613968400,2021-02-22 05:33,21.35,999.87,1025.65,214,22.39,-0.76,-22,1
1613968461,2021-02-22 05:34,21.32,999.88,1025.66,214,22.39,-0.78,-21,1
1613968522,2021-02-22 05:35,21.34,999.89,1025.67,214,22.39,-0.77,-22,1
1613968583,2021-02-22 05:36,21.31,999.92,1025.70,214,22.39,-0.79,-23,1
1613968644,2021-02-22 05:37,21.30,999.92,1025.70,214,22.39,-0.80,-23,1
1613968705,2021-02-22 05:38,21.32,999.94,1025.73,214,22.39,-0.78,-22,1
1613968766,2021-02-22 05:39,21.32,999.95,1025.73,214,22.39,-0.78,-23,1
1613968827,2021-02-22 05:40,21.33,999.98,1025.76,214,22.39,-0.78,-23,1
1613968888,2021-02-22 05:41,21.30,1000.00,1025.79,214,22.39,-0.80,-22,1
1613968950,2021-02-22 05:42,21.32,1000.01,1025.79,214,22.39,-0.78,-23,1
1613969011,2021-02-22 05:43,21.31,1000.01,1025.79,214,22.39,-0.79,-21,1
1613969072,2021-02-22 05:44,21.29,1000.00,1025.78,214,22.39,-0.80,-23,1
1613969133,2021-02-22 05:45,21.35,1000.02,1025.81,214,22.40,-0.75,-23,1
1613969194,2021-02-22 05:46,21.33,1000.01,1025.79,214,22.40,-0.77,-22,1
1613969255,2021-02-22 05:47,21.31,1000.03,1025.81,214,22.40,-0.78,-22,1
1613969317,2021-02-22 05:48,21.26,999.99,1025.77,214,22.40,-0.81,-22,1
1613969378,2021-02-22 05:49,21.29,1000.01,1025.79,214,22.40,-0.80,-23,1
1613969439,2021-02-22 05:50,21.32,999.97,1025.75,214,22.40,-0.77,-22,1
1613969500,2021-02-22 05:51,21.29,999.93,1025.72,214,22.41,-0.79,-22,1
1613969561,2021-02-22 05:52,21.30,999.93,1025.71,214,22.41,-0.78,-23,1
1613969622,2021-02-22 05:53,21.32,999.90,1025.68,214,22.41,-0.77,-23,1
1613969683,2021-02-22 05:54,21.29,999.90,1025.68,214,22.41,-0.79,-22,1
1613969744,2021-02-22 05:55,21.30,999.89,1025.67,214,22.41,-0.78,-23,1
1613969805,2021-02-22 05:56,21.30,999.83,1025.61,214,22.41,-0.78,-23,1
1613969866,2021-02-22 05:57,21.33,999.84,1025.62,214,22.41,-0.76,-23,1
1613969927,2021-02-22 05:58,21.30,999.86,1025.65,214,22.42,-0.77,-20,1
1613969988,2021-02-22 05:59,21.25,999.86,1025.65,214,22.42,-0.80,-22,1
1613970049,2021-02-22 06:00,21.29,999.88,1025.66,214,22.42,-0.78,-22,1
1613970111,2021-02-22 06:01,21.42,999.84,1025.62,214,22.42,-0.69,-23,1
1613970233,2021-02-22 06:03,21.13,999.81,1025.59,214,22.42,-0.88,-23,1
1613970294,2021-02-22 06:04,21.25,999.80,1025.58,214,22.42,-0.80,-22,1
1613970355,2021-02-22 06:05,21.28,999.83,1025.62,214,22.43,-0.78,-23,1
1613970417,2021-02-22 06:06,21.31,999.83,1025.61,214,22.43,-0.76,-22,1
1613970478,2021-02-22 06:07,21.30,999.85,1025.63,214,22.43,-0.76,-21,1
1613970539,2021-02-22 06:08,21.28,999.82,1025.60,214,22.43,-0.78,-20,1
1613970601,2021-02-22 06:10,21.29,999.80,1025.58,214,22.43,-0.77,-24,1
1613970662,2021-02-22 06:11,21.31,999.80,1025.59,214,22.43,-0.76,-23,1
1613970724,2021-02-22 06:12,21.32,999.82,1025.60,214,22.43,-0.75,-23,1
1613970785,2021-02-22 06:13,21.31,999.81,1025.59,214,22.43,-0.76,-22,1
1613970847,2021-02-22 06:14,21.31,999.80,1025.59,214,22.43,-0.76,-22,1
1613970909,2021-02-22 06:15,21.30,999.83,1025.61,214,22.42,-0.77,-23,1
1613970970,2021-02-22 06:16,21.32,999.83,1025.61,214,22.43,-0.75,-24,1
1613971032,2021-02-22 06:17,21.30,999.83,1025.61,214,22.43,-0.76,-22,1
1613971093,2021-02-22 06:18,21.31,999.81,1025.59,214,22.43,-0.76,-24,1
1613971155,2021-02-22 06:19,21.30,999.82,1025.61,214,22.43,-0.76,-23,1
1613971216,2021-02-22 06:20,21.46,999.81,1025.59,214,22.43,-0.66,-21,1
1613971277,2021-02-22 06:21,21.31,999.82,1025.60,214,22.43,-0.76,-21,1
1613971339,2021-02-22 06:22,21.29,999.78,1025.56,214,22.43,-0.77,-24,1
1613971400,2021-02-22 06:23,21.39,999.80,1025.58,214,22.43,-0.71,-22,1
1613971462,2021-02-22 06:24,21.09,999.75,1025.54,214,22.43,-0.90,-21,1
1613971524,2021-02-22 06:25,21.29,999.80,1025.58,214,22.43,-0.77,-24,1
1613971585,2021-02-22 06:26,21.31,999.79,1025.57,214,22.43,-0.76,-24,1
1613971647,2021-02-22 06:27,21.31,999.81,1025.60,214,22.43,-0.76,-22,1
1613971708,2021-02-22 06:28,21.33,999.77,1025.55,214,22.42,-0.75,-23,1
1613971769,2021-02-22 06:29,21.33,999.80,1025.58,214,22.43,-0.74,-23,1
1613971831,2021-02-22 06:30,21.30,999.81,1025.59,214,22.43,-0.76,-25,1
1613971892,2021-02-22 06:31,21.31,999.84,1025.62,214,22.43,-0.76,-23,1
1613971954,2021-02-22 06:32,21.24,999.84,1025.62,214,22.43,-0.80,-23,1
1613972015,2021-02-22 06:33,21.32,999.83,1025.61,214,22.43,-0.75,-22,1
1613972077,2021-02-22 06:34,21.31,999.81,1025.59,214,22.43,-0.76,-23,1
1613972138,2021-02-22 06:35,21.31,999.82,1025.60,214,22.43,-0.76,-21,1
1613972200,2021-02-22 06:36,21.32,999.80,1025.58,214,22.43,-0.75,-24,1
1613972261,2021-02-22 06:37,21.06,999.82,1025.60,214,22.43,-0.92,-19,1
1613972323,2021-02-22 06:38,21.31,999.85,1025.63,214,22.43,-0.76,-22,1
1613972384,2021-02-22 06:39,21.20,999.88,1025.66,214,22.43,-0.83,-23,1
1613972445,2021-02-22 06:40,21.30,999.89,1025.67,214,22.43,-0.76,-23,1
1613972506,2021-02-22 06:41,21.33,999.89,1025.68,214,22.43,-0.74,-23,1
1613972567,2021-02-22 06:42,21.30,999.88,1025.66,214,22.43,-0.76,-22,1
1613972629,2021-02-22 06:43,21.31,999.87,1025.66,214,22.43,-0.76,-20,1
1613972690,2021-02-22 06:44,21.30,999.91,1025.69,214,22.43,-0.76,-22,1
1613972753,2021-02-22 06:45,21.31,999.93,1025.71,214,22.42,-0.76,-23,1
1613972815,2021-02-22 06:46,21.30,999.95,1025.73,214,22.43,-0.76,-23,1
1613972876,2021-02-22 06:47,21.32,999.95,1025.74,214,22.43,-0.75,-22,1
1613972937,2021-02-22 06:48,21.30,999.97,1025.75,214,22.43,-0.76,-23,1
1613972999,2021-02-22 06:49,21.30,999.99,1025.77,214,22.43,-0.76,-23,1
1613973060,2021-02-22 06:51,21.30,999.98,1025.76,214,22.43,-0.76,-22,1
1613973122,2021-02-22 06:52,21.30,1000.00,1025.78,214,22.42,-0.77,-22,1
1613973183,2021-02-22 06:53,21.28,1000.04,1025.83,214,22.43,-0.78,-23,1
1613973245,2021-02-22 06:54,21.13,1000.05,1025.83,214,22.43,-0.87,-23,1
1613973306,2021-02-22 06:55,21.25,1000.05,1025.83,214,22.42,-0.80,-21,1
1613973368,2021-02-22 06:56,21.29,1000.05,1025.84,214,22.43,-0.77,-23,1
1613973429,2021-02-22 06:57,21.27,1000.05,1025.84,214,22.43,-0.78,-22,1
1613973490,2021-02-22 06:58,21.30,1000.07,1025.85,214,22.43,-0.76,-23,1
1613973552,2021-02-22 06:59,21.30,1000.10,1025.88,214,22.42,-0.77,-23,1
1613973613,2021-02-22 07:00,21.29,1000.10,1025.88,214,22.43,-0.77,-22,1
1613973675,2021-02-22 07:01,21.28,1000.10,1025.88,214,22.43,-0.78,-23,1
1613973799,2021-02-22 07:03,21.25,1000.12,1025.90,214,22.43,-0.79,-23,1
1613973860,2021-02-22 07:04,21.26,1000.12,1025.91,214,22.43,-0.78,-23,1
1613973921,2021-02-22 07:05,21.25,1000.13,1025.91,214,22.43,-0.79,-20,1
1613973982,2021-02-22 07:06,21.08,1000.14,1025.92,214,22.43,-0.90,-21,1
1613974043,2021-02-22 07:07,21.25,1000.16,1025.94,214,22.43,-0.79,-23,1
1613974104,2021-02-22 07:08,21.26,1000.14,1025.92,214,22.43,-0.78,-21,1
1613974165,2021-02-22 07:09,21.25,1000.15,1025.93,214,22.43,-0.79,-24,1
1613974226,2021-02-22 07:10,21.26,1000.14,1025.92,214,22.43,-0.78,-24,1
1613974288,2021-02-22 07:11,21.44,1000.16,1025.94,214,22.43,-0.67,-22,1
1613974349,2021-02-22 07:12,21.01,1000.17,1025.95,214,22.43,-0.95,-22,1
1613974410,2021-02-22 07:13,21.24,1000.19,1025.97,214,22.44,-0.79,-23,1
1613974471,2021-02-22 07:14,21.22,1000.20,1025.98,214,22.43,-0.81,-23,1
1613974532,2021-02-22 07:15,21.21,1000.22,1026.00,214,22.43,-0.82,-23,1
1613974593,2021-02-22 07:16,21.24,1000.19,1025.98,214,22.44,-0.79,-20,1
1613974655,2021-02-22 07:17,21.25,1000.19,1025.97,214,22.43,-0.79,-22,1
1613974715,2021-02-22 07:18,21.25,1000.19,1025.97,214,22.44,-0.78,-21,1
1613974775,2021-02-22 07:19,21.25,1000.19,1025.97,214,22.43,-0.79,-21,1
1613974837,2021-02-22 07:20,21.27,1000.19,1025.97,214,22.44,-0.78,-23,1
1613974898,2021-02-22 07:21,21.27,1000.23,1026.01,214,22.44,-0.78,-22,1
1613974958,2021-02-22 07:22,21.27,1000.23,1026.01,214,22.44,-0.78,-23,1
1613975019,2021-02-22 07:23,21.27,1000.23,1026.01,214,22.44,-0.78,-22,1
1613975080,2021-02-22 07:24,21.34,1000.19,1025.97,214,22.45,-0.72,-22,1
1613975141,2021-02-22 07:25,21.28,1000.21,1025.99,214,22.44,-0.77,-23,1
1613975202,2021-02-22 07:26,21.29,1000.22,1026.00,214,22.44,-0.76,-23,1
1613975263,2021-02-22 07:27,21.30,1000.19,1025.97,214,22.45,-0.75,-23,1
1613975324,2021-02-22 07:28,21.32,1000.20,1025.99,214,22.44,-0.74,-21,1
1613975385,2021-02-22 07:29,21.33,1000.20,1025.99,214,22.44,-0.73,-23,1
1613975447,2021-02-22 07:30,21.33,1000.22,1026.00,214,22.45,-0.72,-22,1
1613975508,2021-02-22 07:31,21.42,1000.21,1026.00,214,22.45,-0.67,-23,1
1613975569,2021-02-22 07:32,21.37,1000.22,1026.00,214,22.45,-0.70,-22,1
1613975630,2021-02-22 07:33,21.39,1000.19,1025.97,214,22.45,-0.69,-23,1
1613975691,2021-02-22 07:34,21.40,1000.19,1025.97,214,22.46,-0.67,-21,1
1613975752,2021-02-22 07:35,21.45,1000.19,1025.97,214,22.45,-0.65,-21,1
1613975813,2021-02-22 07:36,21.41,1000.18,1025.96,214,22.46,-0.67,-23,1
1613975874,2021-02-22 07:37,21.42,1000.20,1025.98,214,22.46,-0.66,-23,1
1613975935,2021-02-22 07:38,21.43,1000.19,1025.98,214,22.46,-0.65,-23,1
1613975996,2021-02-22 07:39,21.43,1000.23,1026.01,214,22.46,-0.65,-22,1
1613976057,2021-02-22 07:40,21.45,1000.20,1025.98,214,22.46,-0.64,-22,1
1613976119,2021-02-22 07:41,21.46,1000.21,1026.00,214,22.46,-0.63,-24,1
1613976180,2021-02-22 07:43,21.27,1000.22,1026.00,214,22.46,-0.76,-23,1
1613976241,2021-02-22 07:44,21.49,1000.22,1026.01,214,22.46,-0.62,-23,1
1613976302,2021-02-22 07:45,21.49,1000.23,1026.01,214,22.46,-0.62,-23,1
1613976365,2021-02-22 07:46,21.47,1000.21,1025.99,214,22.47,-0.62,-23,1
1613976426,2021-02-22 07:47,21.51,1000.22,1026.01,214,22.47,-0.60,-23,1
1613976487,2021-02-22 07:48,21.50,1000.22,1026.00,214,22.47,-0.60,-23,1
1613976548,2021-02-22 07:49,21.50,1000.23,1026.02,214,22.47,-0.60,-23,1
1613976609,2021-02-22 07:50,21.52,1000.24,1026.03,214,22.47,-0.59,-23,1
1613976670,2021-02-22 07:51,21.53,1000.22,1026.01,214,22.47,-0.58,-20,1
1613976731,2021-02-22 07:52,21.54,1000.24,1026.02,214,22.47,-0.57,-20,1
1613976792,2021-02-22 07:53,21.54,1000.24,1026.03,214,22.47,-0.57,-20,1
1613976854,2021-02-22 07:54,21.54,1000.25,1026.03,214,22.47,-0.57,-23,1
1613976915,2021-02-22 07:55,21.57,1000.27,1026.05,214,22.47,-0.55,-23,1
1613976976,2021-02-22 07:56,21.56,1000.23,1026.01,214,22.47,-0.56,-22,1
1613977037,2021-02-22 07:57,21.57,1000.23,1026.02,214,22.48,-0.54,-24,1
1613977098,2021-02-22 07:58,21.56,1000.21,1025.99,214,22.47,-0.56,-23,1
1613977159,2021-02-22 07:59,21.57,1000.18,1025.97,214,22.47,-0.55,-22,1
1613977220,2021-02-22 08:00,21.58,1000.20,1025.98,214,22.47,-0.55,-23,1
1613977281,2021-02-22 08:01,21.58,1000.18,1025.96,214,22.47,-0.55,-23,1
1613977403,2021-02-22 08:03,21.58,1000.19,1025.97,214,22.47,-0.55,-19,1
1613977464,2021-02-22 08:04,21.60,1000.20,1025.98,214,22.47,-0.54,-21,1
1613977525,2021-02-22 08:05,21.58,1000.18,1025.96,214,22.48,-0.54,-23,1
1613977587,2021-02-22 08:06,21.58,1000.12,1025.90,214,22.48,-0.54,-21,1
1613977648,2021-02-22 08:07,21.60,1000.13,1025.91,214,22.48,-0.53,-23,1
1613977709,2021-02-22 08:08,21.60,1000.13,1025.92,214,22.48,-0.53,-23,1
1613977770,2021-02-22 08:09,21.58,1000.14,1025.92,214,22.48,-0.54,-20,1
1613977831,2021-02-22 08:10,21.60,1000.13,1025.92,214,22.48,-0.53,-21,1
1613977892,2021-02-22 08:11,21.60,1000.10,1025.89,214,22.48,-0.53,-23,1
1613977953,2021-02-22 08:12,21.61,1000.13,1025.91,214,22.49,-0.52,-22,1
1613978014,2021-02-22 08:13,21.60,1000.15,1025.93,214,22.49,-0.52,-22,1
1613978075,2021-02-22 08:14,21.70,1000.13,1025.91,214,22.49,-0.46,-20,1
1613978136,2021-02-22 08:15,21.60,1000.14,1025.92,214,22.50,-0.51,-24,1
1613978197,2021-02-22 08:16,21.58,1000.13,1025.91,214,22.50,-0.53,-22,1
1613978258,2021-02-22 08:17,21.59,1000.11,1025.89,214,22.50,-0.52,-23,1
1613978320,2021-02-22 08:18,21.58,1000.11,1025.89,214,22.50,-0.53,-23,1
1613978381,2021-02-22 08:19,21.60,1000.09,1025.87,214,22.51,-0.51,-23,1
1613978442,2021-02-22 08:20,21.61,1000.08,1025.86,214,22.51,-0.50,-23,1
1613978503,2021-02-22 08:21,21.61,1000.08,1025.86,214,22.51,-0.50,-24,1
1613978564,2021-02-22 08:22,21.60,1000.10,1025.89,214,22.52,-0.50,-23,1
1613978626,2021-02-22 08:23,21.59,1000.08,1025.86,214,22.52,-0.50,-23,1
1613978687,2021-02-22 08:24,21.60,1000.06,1025.85,214,22.53,-0.49,-19,1
1613978748,2021-02-22 08:25,21.59,1000.03,1025.81,214,22.53,-0.49,-22,1
1613978809,2021-02-22 08:26,21.60,1000.04,1025.83,214,22.53,-0.49,-23,1
1613978870,2021-02-22 08:27,21.60,1000.01,1025.79,214,22.54,-0.48,-22,1
1613978932,2021-02-22 08:28,21.48,1000.02,1025.80,214,22.54,-0.56,-21,1
1613978993,2021-02-22 08:29,21.60,1000.05,1025.83,214,22.55,-0.47,-21,1
1613979054,2021-02-22 08:30,21.62,1000.07,1025.85,214,22.55,-0.46,-23,1
1613979115,2021-02-22 08:31,21.62,1000.06,1025.84,214,22.55,-0.46,-22,1
1613979176,2021-02-22 08:32,21.59,1000.07,1025.85,214,22.56,-0.47,-23,1
1613979238,2021-02-22 08:33,21.60,1000.06,1025.85,214,22.56,-0.46,-21,1
1613979299,2021-02-22 08:34,21.61,1000.06,1025.84,214,22.57,-0.45,-22,1
1613979360,2021-02-22 08:36,21.61,1000.09,1025.87,214,22.57,-0.45,-22,1
1613979421,2021-02-22 08:37,21.48,1000.09,1025.88,214,22.57,-0.53,-23,1
1613979482,2021-02-22 08:38,21.63,1000.12,1025.90,214,22.57,-0.43,-20,1
1613979544,2021-02-22 08:39,21.62,1000.10,1025.88,214,22.58,-0.43,-24,1
1613979605,2021-02-22 08:40,21.40,1000.08,1025.87,214,22.58,-0.57,-23,1
1613979666,2021-02-22 08:41,21.64,1000.05,1025.83,214,22.58,-0.42,-23,1
1613979727,2021-02-22 08:42,21.66,1000.06,1025.84,214,22.58,-0.41,-22,1
1613979788,2021-02-22 08:43,21.66,1000.07,1025.86,214,22.58,-0.41,-22,1
1613979849,2021-02-22 08:44,21.68,1000.11,1025.89,214,22.59,-0.39,-23,1
1613979910,2021-02-22 08:45,21.68,1000.11,1025.89,214,22.60,-0.38,-23,1
1613979972,2021-02-22 08:46,21.68,1000.10,1025.89,214,22.60,-0.38,-22,1
1613980033,2021-02-22 08:47,21.69,1000.10,1025.88,214,22.59,-0.38,-24,1
1613980094,2021-02-22 08:48,21.70,1000.13,1025.91,214,22.60,-0.36,-23,1
1613980155,2021-02-22 08:49,21.71,1000.14,1025.92,214,22.60,-0.36,-23,1
1613980216,2021-02-22 08:50,21.73,1000.11,1025.89,214,22.60,-0.34,-21,1
1613980278,2021-02-22 08:51,21.69,1000.14,1025.93,214,22.61,-0.36,-23,1
1613980339,2021-02-22 08:52,21.73,1000.10,1025.88,214,22.61,-0.34,-21,1
1613980400,2021-02-22 08:53,21.66,1000.12,1025.90,214,22.61,-0.38,-21,1
1613980461,2021-02-22 08:54,21.61,1000.11,1025.90,214,22.61,-0.41,-23,1
1613980522,2021-02-22 08:55,21.77,1000.13,1025.91,214,22.62,-0.31,-23,1
1613980584,2021-02-22 08:56,21.78,1000.12,1025.90,214,22.62,-0.30,-22,1
1613980645,2021-02-22 08:57,21.77,1000.12,1025.90,214,22.62,-0.31,-22,1
1613980706,2021-02-22 08:58,21.78,1000.13,1025.91,214,22.62,-0.30,-22,1
1613980767,2021-02-22 08:59,22.05,1000.12,1025.90,214,22.63,-0.12,-23,1
1613980828,2021-02-22 09:00,21.78,1000.12,1025.90,214,22.63,-0.29,-23,1
1613980890,2021-02-22 09:01,21.80,1000.13,1025.91,214,22.63,-0.28,-23,1
1613981011,2021-02-22 09:03,21.91,1000.12,1025.91,214,22.63,-0.21,-21,1
1613981073,2021-02-22 09:04,21.83,1000.09,1025.87,214,22.64,-0.25,-23,1
1613981134,2021-02-22 09:05,21.81,1000.09,1025.87,214,22.63,-0.27,-21,1
1613981195,2021-02-22 09:06,21.82,1000.10,1025.89,214,22.64,-0.25,-23,1
1613981256,2021-02-22 09:07,21.82,1000.13,1025.92,214,22.64,-0.25,-23,1
1613981317,2021-02-22 09:08,21.87,1000.12,1025.90,214,22.64,-0.23,-23,1
1613981379,2021-02-22 09:09,21.86,1000.11,1025.89,214,22.64,-0.23,-23,1
1613981440,2021-02-22 09:10,21.86,1000.11,1025.89,214,22.65,-0.22,-23,1
1613981501,2021-02-22 09:11,21.86,1000.08,1025.86,214,22.65,-0.22,-23,1
1613981564,2021-02-22 09:12,21.86,1000.09,1025.88,214,22.65,-0.22,-22,1
1613981625,2021-02-22 09:13,21.75,1000.11,1025.89,214,22.65,-0.29,-23,1
1613981687,2021-02-22 09:14,21.87,1000.12,1025.91,214,22.66,-0.21,-23,1
1613981748,2021-02-22 09:15,21.89,1000.11,1025.90,214,22.66,-0.20,-21,1
1613981809,2021-02-22 09:16,21.88,1000.09,1025.87,214,22.66,-0.20,-23,1
1613981871,2021-02-22 09:17,21.89,1000.08,1025.87,214,22.66,-0.20,-22,1
1613981932,2021-02-22 09:18,21.91,1000.10,1025.89,214,22.67,-0.17,-18,1
1613981993,2021-02-22 09:19,21.89,1000.09,1025.87,214,22.67,-0.19,-22,1
1613982055,2021-02-22 09:20,21.91,1000.09,1025.87,214,22.68,-0.16,-23,1
1613982116,2021-02-22 09:21,21.90,1000.10,1025.88,214,22.68,-0.17,-23,1
1613982177,2021-02-22 09:22,21.91,1000.10,1025.88,214,22.69,-0.16,-23,1
1613982238,2021-02-22 09:23,21.90,1000.09,1025.87,214,22.69,-0.16,-20,1
1613982300,2021-02-22 09:25,21.91,1000.10,1025.89,214,22.70,-0.15,-23,1
1613982361,2021-02-22 09:26,21.91,1000.11,1025.89,214,22.70,-0.15,-22,1
1613982421,2021-02-22 09:27,21.94,1000.09,1025.88,214,22.70,-0.13,-23,1
1613982481,2021-02-22 09:28,21.94,1000.14,1025.92,214,22.71,-0.12,-23,1
1613982542,2021-02-22 09:29,21.94,1000.11,1025.90,214,22.71,-0.12,-22,1
1613982603,2021-02-22 09:30,21.94,1000.13,1025.91,214,22.72,-0.12,-23,1
1613982665,2021-02-22 09:31,21.96,1000.12,1025.91,214,22.73,-0.09,-23,1
1613982726,2021-02-22 09:32,21.95,1000.08,1025.86,214,22.74,-0.09,-22,1
1613982787,2021-02-22 09:33,21.94,1000.07,1025.85,214,22.74,-0.10,-23,1
1613982848,2021-02-22 09:34,21.95,1000.10,1025.88,214,22.75,-0.08,-23,1
1613982910,2021-02-22 09:35,21.94,1000.10,1025.89,214,22.76,-0.08,-22,1
1613982971,2021-02-22 09:36,21.96,1000.10,1025.89,214,22.76,-0.07,-23,1
1613983032,2021-02-22 09:37,21.97,1000.11,1025.90,214,22.77,-0.05,-21,1
1613983093,2021-02-22 09:38,21.96,1000.11,1025.89,214,22.77,-0.06,-23,1
1613983154,2021-02-22 09:39,21.97,1000.10,1025.88,214,22.78,-0.04,-23,1
1613983216,2021-02-22 09:40,21.54,1000.08,1025.87,214,22.78,-0.31,-23,1
1613983277,2021-02-22 09:41,21.96,1000.12,1025.90,214,22.79,-0.04,-22,1
1613983338,2021-02-22 09:42,21.90,1000.11,1025.89,214,22.80,-0.07,-21,1
1613983399,2021-02-22 09:43,21.97,1000.11,1025.90,214,22.81,-0.02,-23,1
1613983460,2021-02-22 09:44,21.96,1000.12,1025.91,214,22.81,-0.02,-21,1
1613983521,2021-02-22 09:45,21.96,1000.09,1025.87,214,22.82,-0.02,-21,1
1613983584,2021-02-22 09:46,21.97,1000.08,1025.86,214,22.82,-0.01,-21,1
1613983645,2021-02-22 09:47,21.96,1000.09,1025.87,214,22.83,-0.01,-23,1
1613983706,2021-02-22 09:48,21.96,1000.11,1025.89,214,22.84,0.00,-22,1
1613983767,2021-02-22 09:49,21.95,1000.08,1025.86,214,22.84,-0.01,-22,1
1613983829,2021-02-22 09:50,21.96,1000.08,1025.86,214,22.85,0.01,-22,1
1613983890,2021-02-22 09:51,21.95,1000.11,1025.89,214,22.86,0.01,-22,1
1613983951,2021-02-22 09:52,21.95,1000.11,1025.89,214,22.86,0.01,-22,1
1613984012,2021-02-22 09:53,21.97,1000.11,1025.89,214,22.86,0.02,-21,1
1613984073,2021-02-22 09:54,22.16,1000.12,1025.91,214,22.88,0.16,-23,1
1613984134,2021-02-22 09:55,21.98,1000.14,1025.92,214,22.88,0.04,-23,1
1613984196,2021-02-22 09:56,21.94,1000.18,1025.96,214,22.88,0.02,-23,1
1613984257,2021-02-22 09:57,21.73,1000.16,1025.95,214,22.90,-0.10,-23,1
1613984318,2021-02-22 09:58,21.99,1000.16,1025.95,214,22.90,0.07,-21,1
1613984379,2021-02-22 09:59,21.97,1000.18,1025.96,214,22.90,0.05,-22,1
1613984440,2021-02-22 10:00,21.99,1000.16,1025.94,214,22.90,0.07,-22,1
1613984502,2021-02-22 10:01,21.98,1000.15,1025.93,214,22.90,0.06,-23,1
1613984623,2021-02-22 10:03,21.99,1000.15,1025.94,214,22.90,0.07,-22,1
1613984685,2021-02-22 10:04,22.01,1000.16,1025.94,214,22.90,0.08,-22,1
1613984746,2021-02-22 10:05,22.01,1000.19,1025.97,214,22.91,0.09,-24,1
1613984807,2021-02-22 10:06,22.03,1000.16,1025.95,214,22.91,0.10,-22,1
1613984868,2021-02-22 10:07,22.04,1000.14,1025.92,214,22.90,0.10,-21,1
1613984929,2021-02-22 10:08,22.04,1000.16,1025.94,214,22.90,0.10,-23,1
1613984990,2021-02-22 10:09,22.05,1000.13,1025.91,214,22.90,0.11,-22,1
1613985051,2021-02-22 10:10,22.04,1000.12,1025.90,214,22.89,0.09,-22,1
1613985112,2021-02-22 10:11,22.08,1000.13,1025.92,214,22.89,0.11,-22,1
1613985174,2021-02-22 10:12,22.03,1000.17,1025.95,214,22.88,0.08,-20,1
1613985235,2021-02-22 10:13,22.09,1000.16,1025.94,214,22.88,0.11,-23,1
1613985296,2021-02-22 10:14,22.09,1000.17,1025.95,214,22.87,0.10,-23,1
1613985357,2021-02-22 10:15,22.12,1000.17,1025.95,214,22.87,0.12,-22,1
1613985418,2021-02-22 10:16,22.10,1000.12,1025.90,214,22.87,0.11,-23,1
1613985480,2021-02-22 10:18,22.11,1000.16,1025.94,214,22.86,0.11,-22,1
1613985542,2021-02-22 10:19,22.14,1000.15,1025.93,214,22.85,0.12,-23,1
1613985603,2021-02-22 10:20,22.13,1000.17,1025.96,214,22.85,0.11,-22,1
1613985664,2021-02-22 10:21,22.14,1000.15,1025.93,214,22.85,0.12,-23,1
1613985726,2021-02-22 10:22,22.15,1000.15,1025.94,214,22.84,0.12,-22,1
1613985787,2021-02-22 10:23,22.16,1000.13,1025.92,214,22.84,0.12,-22,1
1613985849,2021-02-22 10:24,22.17,1000.14,1025.92,214,22.83,0.12,-22,1
1613985910,2021-02-22 10:25,22.16,1000.14,1025.92,214,22.83,0.12,-22,1
1613985971,2021-02-22 10:26,22.19,1000.13,1025.91,214,22.83,0.14,-23,1
1613986032,2021-02-22 10:27,22.19,1000.11,1025.90,214,22.83,0.14,-20,1
1613986093,2021-02-22 10:28,22.21,1000.12,1025.90,214,22.83,0.14,-23,1
1613986154,2021-02-22 10:29,22.21,1000.11,1025.89,214,22.82,0.14,-24,1
1613986216,2021-02-22 10:30,22.20,1000.10,1025.88,214,22.81,0.13,-23,1
1613986277,2021-02-22 10:31,22.25,1000.11,1025.90,214,22.81,0.15,-22,1
1613986338,2021-02-22 10:32,22.50,1000.09,1025.88,214,22.81,0.31,-21,1
1613986399,2021-02-22 10:33,22.26,1000.13,1025.91,214,22.81,0.16,-20,1
1613986460,2021-02-22 10:34,22.27,1000.13,1025.91,214,22.80,0.16,-22,1
1613986521,2021-02-22 10:35,22.27,1000.11,1025.90,214,22.80,0.16,-22,1
1613986583,2021-02-22 10:36,22.48,1000.11,1025.90,214,22.80,0.29,-22,1
1613986644,2021-02-22 10:37,22.29,1000.12,1025.90,214,22.79,0.16,-23,1
1613986705,2021-02-22 10:38,22.31,1000.09,1025.88,214,22.79,0.18,-20,1
1613986766,2021-02-22 10:39,22.30,1000.13,1025.91,214,22.79,0.17,-22,1
1613986827,2021-02-22 10:40,22.32,1000.13,1025.92,214,22.79,0.18,-22,1
1613986888,2021-02-22 10:41,22.30,1000.14,1025.93,214,22.79,0.17,-21,1
1613986949,2021-02-22 10:42,22.32,1000.14,1025.92,214,22.79,0.18,-22,1
1613987011,2021-02-22 10:43,22.24,1000.19,1025.97,214,22.79,0.13,-23,1
1613987072,2021-02-22 10:44,22.33,1000.18,1025.96,214,22.79,0.19,-23,1
1613987133,2021-02-22 10:45,22.37,1000.16,1025.95,214,22.78,0.20,-23,1
1613987195,2021-02-22 10:46,22.38,1000.16,1025.95,214,22.78,0.21,-22,1
1613987256,2021-02-22 10:47,22.37,1000.18,1025.97,214,22.78,0.20,-22,1
1613987317,2021-02-22 10:48,22.39,1000.19,1025.97,214,22.78,0.21,-23,1
1613987378,2021-02-22 10:49,22.38,1000.19,1025.97,214,22.77,0.20,-22,1
1613987440,2021-02-22 10:50,22.40,1000.19,1025.97,214,22.77,0.21,-22,1
1613987501,2021-02-22 10:51,22.40,1000.18,1025.97,214,22.77,0.21,-22,1
1613987562,2021-02-22 10:52,22.36,1000.16,1025.94,214,22.77,0.19,-22,1
1613987623,2021-02-22 10:53,22.40,1000.15,1025.93,214,22.77,0.21,-24,1
1613987684,2021-02-22 10:54,22.42,1000.16,1025.94,214,22.76,0.22,-22,1
1613987746,2021-02-22 10:55,22.41,1000.15,1025.93,214,22.76,0.21,-22,1
1613987807,2021-02-22 10:56,22.43,1000.13,1025.91,214,22.76,0.22,-23,1
1613987868,2021-02-22 10:57,22.43,1000.12,1025.90,214,22.76,0.22,-23,1
1613987929,2021-02-22 10:58,22.44,1000.08,1025.87,214,22.75,0.22,-21,1
1613987990,2021-02-22 10:59,22.27,1000.11,1025.89,214,22.75,0.12,-22,1
1613988052,2021-02-22 11:00,22.47,1000.11,1025.89,214,22.76,0.25,-23,1
1613988113,2021-02-22 11:01,22.46,1000.11,1025.90,214,22.75,0.24,-21,1
1613988235,2021-02-22 11:03,22.49,1000.08,1025.86,214,22.75,0.25,-22,1
1613988296,2021-02-22 11:04,22.47,1000.07,1025.86,214,22.75,0.24,-23,1
1613988357,2021-02-22 11:05,22.51,1000.06,1025.84,214,22.74,0.25,-23,1
1613988419,2021-02-22 11:06,22.52,1000.08,1025.87,214,22.74,0.26,-21,1
1613988480,2021-02-22 11:08,22.52,1000.06,1025.84,214,22.74,0.26,-22,1
1613988541,2021-02-22 11:09,22.53,1000.06,1025.85,214,22.73,0.26,-23,1
1613988602,2021-02-22 11:10,22.53,1000.08,1025.87,214,22.74,0.27,-22,1
1613988663,2021-02-22 11:11,22.43,1000.08,1025.86,214,22.73,0.20,-22,1
1613988724,2021-02-22 11:12,22.58,1000.10,1025.88,214,22.73,0.29,-21,1
1613988786,2021-02-22 11:13,22.58,1000.11,1025.89,214,22.74,0.30,-22,1
1613988847,2021-02-22 11:14,22.57,1000.11,1025.89,214,22.73,0.29,-23,1
1613988908,2021-02-22 11:15,22.59,1000.10,1025.89,214,22.73,0.30,-21,1
1613988969,2021-02-22 11:16,22.61,1000.10,1025.89,214,22.73,0.31,-22,1
1613989030,2021-02-22 11:17,22.51,1000.11,1025.89,214,22.73,0.25,-23,1
1613989092,2021-02-22 11:18,22.62,1000.10,1025.88,214,22.73,0.31,-23,1
1613989153,2021-02-22 11:19,22.62,1000.12,1025.90,214,22.73,0.31,-20,1
1613989214,2021-02-22 11:20,22.64,1000.09,1025.88,214,22.73,0.33,-23,1
1613989275,2021-02-22 11:21,22.46,1000.10,1025.88,214,22.72,0.21,-22,1
1613989337,2021-02-22 11:22,22.68,1000.11,1025.89,214,22.72,0.34,-23,1
1613989399,2021-02-22 11:23,22.63,1000.08,1025.86,214,22.71,0.30,-22,1
1613989460,2021-02-22 11:24,22.63,1000.07,1025.86,214,22.71,0.30,-23,1
1613989521,2021-02-22 11:25,22.66,1000.08,1025.86,214,22.72,0.33,-23,1
1613989584,2021-02-22 11:26,22.67,1000.07,1025.86,214,22.72,0.34,-23,1
1613989645,2021-02-22 11:27,22.68,1000.09,1025.87,214,22.71,0.34,-22,1
1613989706,2021-02-22 11:28,22.70,1000.04,1025.82,214,22.71,0.35,-22,1
1613989768,2021-02-22 11:29,22.70,1000.05,1025.83,214,22.71,0.35,-23,1
1613989829,2021-02-22 11:30,22.56,1000.00,1025.79,214,22.71,0.26,-22,1
1613989890,2021-02-22 11:31,22.70,999.99,1025.77,214,22.71,0.35,-19,1
1613989951,2021-02-22 11:32,22.48,999.97,1025.75,214,22.71,0.22,-22,1
1613990075,2021-02-22 11:34,22.70,999.95,1025.73,214,22.71,0.35,-23,1
1613990136,2021-02-22 11:35,22.71,999.93,1025.71,214,22.70,0.35,-22,1
1613990197,2021-02-22 11:36,22.75,999.96,1025.74,214,22.70,0.37,-24,1
1613990258,2021-02-22 11:37,22.74,999.89,1025.68,214,22.70,0.36,-22,1
1613990319,2021-02-22 11:38,22.74,999.93,1025.71,214,22.70,0.36,-22,1
1613990381,2021-02-22 11:39,22.76,999.87,1025.66,214,22.71,0.38,-22,1
1613990442,2021-02-22 11:40,22.76,999.85,1025.63,214,22.71,0.38,-23,1
1613990503,2021-02-22 11:41,22.77,999.87,1025.65,214,22.70,0.38,-21,1
1613990564,2021-02-22 11:42,22.76,999.86,1025.65,214,22.70,0.37,-23,1
1613990625,2021-02-22 11:43,22.77,999.86,1025.64,214,22.70,0.38,-22,1
1613990686,2021-02-22 11:44,22.78,999.83,1025.61,214,22.70,0.39,-22,1
1613990810,2021-02-22 11:46,22.86,999.80,1025.58,214,22.70,0.43,-23,1
1613990871,2021-02-22 11:47,22.68,999.79,1025.58,214,22.70,0.33,-22,1
1613990932,2021-02-22 11:48,22.79,999.84,1025.62,214,22.70,0.39,-22,1
1613990993,2021-02-22 11:49,22.96,999.83,1025.61,214,22.69,0.49,-21,1
1613991054,2021-02-22 11:50,22.82,999.83,1025.61,214,22.70,0.41,-23,1
1613991115,2021-02-22 11:51,22.83,999.81,1025.59,214,22.70,0.42,-22,1
1613991176,2021-02-22 11:52,22.86,999.80,1025.58,214,22.70,0.43,-21,1
1613991238,2021-02-22 11:53,22.87,999.80,1025.59,214,22.70,0.44,-21,1
1613991299,2021-02-22 11:54,22.86,999.77,1025.56,214,22.70,0.43,-20,1
1613991421,2021-02-22 11:57,22.86,999.76,1025.55,214,22.70,0.43,-23,1
1613991483,2021-02-22 11:58,22.88,999.76,1025.55,214,22.70,0.45,-23,1
1613991544,2021-02-22 11:59,22.87,999.75,1025.54,214,22.70,0.44,-23,1
1613991605,2021-02-22 12:00,22.89,999.71,1025.49,214,22.70,0.45,-22,1
1613991666,2021-02-22 12:01,22.89,999.70,1025.48,214,22.69,0.44,-20,1
1613991728,2021-02-22 12:02,22.89,999.71,1025.49,214,22.69,0.44,-24,1
1613991789,2021-02-22 12:03,22.90,999.73,1025.51,214,22.69,0.45,-23,1
1613991851,2021-02-22 12:04,23.12,999.70,1025.49,214,22.69,0.58,-23,1
1613991974,2021-02-22 12:06,22.92,999.70,1025.49,214,22.69,0.46,-23,1
1613992035,2021-02-22 12:07,22.94,999.68,1025.47,214,22.69,0.48,-23,1
1613992096,2021-02-22 12:08,22.92,999.67,1025.45,214,22.69,0.46,-22,1
1613992158,2021-02-22 12:09,22.92,999.66,1025.44,214,22.68,0.46,-23,1
1613992219,2021-02-22 12:10,22.92,999.68,1025.46,214,22.68,0.46,-22,1
1613992342,2021-02-22 12:12,22.94,999.66,1025.44,214,22.68,0.47,-23,1
1613992404,2021-02-22 12:13,22.95,999.65,1025.43,214,22.68,0.48,-23,1
1613992465,2021-02-22 12:14,22.97,999.63,1025.41,214,22.68,0.49,-22,1
1613992526,2021-02-22 12:15,22.99,999.61,1025.40,214,22.67,0.49,-20,1
1613992587,2021-02-22 12:16,22.97,999.64,1025.42,214,22.68,0.49,-21,1
1613992648,2021-02-22 12:17,22.97,999.60,1025.38,214,22.67,0.48,-22,1
1613992710,2021-02-22 12:18,23.05,999.61,1025.39,214,22.68,0.54,-23,1
1613992771,2021-02-22 12:19,23.08,999.58,1025.37,214,22.67,0.55,-23,1
1613992833,2021-02-22 12:20,23.06,999.58,1025.36,214,22.67,0.53,-21,1
1613992895,2021-02-22 12:21,23.15,999.55,1025.33,214,22.66,0.58,-22,1
1613992957,2021-02-22 12:22,23.08,999.53,1025.32,214,22.65,0.53,-22,1
1613993019,2021-02-22 12:23,23.07,999.50,1025.29,214,22.65,0.52,-22,1
1613993080,2021-02-22 12:24,23.19,999.51,1025.29,214,22.65,0.59,-22,1
1613993141,2021-02-22 12:25,23.28,999.47,1025.26,214,22.64,0.64,-23,1
1613993203,2021-02-22 12:26,23.14,999.48,1025.26,214,22.64,0.55,-22,1
1613993264,2021-02-22 12:27,23.29,999.44,1025.22,214,22.63,0.64,-20,1
1613993387,2021-02-22 12:29,23.18,999.42,1025.20,214,22.63,0.57,-23,1
1613993449,2021-02-22 12:30,23.20,999.40,1025.19,214,22.63,0.58,-23,1
1613993510,2021-02-22 12:31,23.28,999.40,1025.18,214,22.64,0.64,-22,1
1613993571,2021-02-22 12:32,23.33,999.41,1025.19,214,22.63,0.66,-23,1
1613993633,2021-02-22 12:33,23.36,999.39,1025.17,214,22.63,0.67,-22,1
1613993694,2021-02-22 12:34,23.32,999.39,1025.18,214,22.63,0.65,-21,1
1613993756,2021-02-22 12:35,23.38,999.40,1025.19,214,22.63,0.69,-22,1
1613993817,2021-02-22 12:36,23.38,999.41,1025.19,214,22.63,0.69,-21,1
1613993879,2021-02-22 12:37,23.37,999.39,1025.17,214,22.63,0.68,-22,1
1613993940,2021-02-22 12:39,23.04,999.38,1025.16,214,22.64,0.49,-23,1
1613994002,2021-02-22 12:40,23.41,999.39,1025.17,214,22.63,0.71,-21,1
1613994063,2021-02-22 12:41,23.42,999.38,1025.16,214,22.63,0.71,-21,1
1613994124,2021-02-22 12:42,23.43,999.40,1025.19,214,22.64,0.73,-22,1
1613994186,2021-02-22 12:43,23.50,999.39,1025.18,214,22.64,0.77,-22,1
1613994247,2021-02-22 12:44,23.43,999.40,1025.18,214,22.64,0.73,-22,1
1613994309,2021-02-22 12:45,23.47,999.38,1025.16,214,22.64,0.75,-22,1
1613994370,2021-02-22 12:46,23.30,999.34,1025.12,214,22.65,0.66,-21,1
1613994433,2021-02-22 12:47,23.50,999.34,1025.12,214,22.64,0.77,-23,1
1613994494,2021-02-22 12:48,23.53,999.35,1025.13,214,22.64,0.79,-22,1
1613994556,2021-02-22 12:49,23.60,999.37,1025.16,214,22.64,0.83,-22,1
1613994617,2021-02-22 12:50,23.55,999.36,1025.14,214,22.64,0.80,-22,1
1613994679,2021-02-22 12:51,23.54,999.36,1025.14,214,22.63,0.78,-23,1
1613994740,2021-02-22 12:52,23.55,999.34,1025.12,214,22.63,0.79,-23,1
1613994802,2021-02-22 12:53,23.60,999.36,1025.14,214,22.64,0.83,-23,1
1613994863,2021-02-22 12:54,23.59,999.36,1025.15,214,22.63,0.81,-23,1
1613994925,2021-02-22 12:55,23.68,999.38,1025.17,214,22.63,0.87,-23,1
1613994986,2021-02-22 12:56,23.55,999.37,1025.15,214,22.63,0.79,-22,1
1613995047,2021-02-22 12:57,23.76,999.38,1025.16,214,22.63,0.91,-19,1
1613995108,2021-02-22 12:58,23.65,999.37,1025.15,214,22.63,0.85,-22,1
1613995170,2021-02-22 12:59,23.65,999.36,1025.14,214,22.63,0.85,-23,1
1613995231,2021-02-22 13:00,23.68,999.33,1025.11,214,22.63,0.87,-24,1
1613995292,2021-02-22 13:01,23.68,999.34,1025.12,214,22.63,0.87,-20,1
1613995414,2021-02-22 13:03,23.68,999.35,1025.14,214,22.63,0.87,-21,1
1613995475,2021-02-22 13:04,23.65,999.34,1025.13,214,22.64,0.86,-21,1
1613995536,2021-02-22 13:05,23.67,999.32,1025.10,214,22.64,0.87,-20,1
1613995597,2021-02-22 13:06,23.67,999.34,1025.12,214,22.64,0.87,-22,1
1613995659,2021-02-22 13:07,23.64,999.34,1025.13,214,22.64,0.85,-20,1
1613995720,2021-02-22 13:08,23.64,999.33,1025.11,214,22.64,0.85,-23,1
1613995781,2021-02-22 13:09,23.67,999.33,1025.11,214,22.64,0.87,-22,1
1613995842,2021-02-22 13:10,23.85,999.37,1025.15,214,22.64,0.97,-22,1
1613995904,2021-02-22 13:11,23.64,999.38,1025.16,214,22.65,0.86,-21,1
1613995965,2021-02-22 13:12,23.66,999.35,1025.13,214,22.65,0.87,-23,1
1613996026,2021-02-22 13:13,23.65,999.33,1025.11,214,22.65,0.87,-22,1
1613996086,2021-02-22 13:14,23.66,999.31,1025.09,214,22.65,0.87,-23,1
1613996147,2021-02-22 13:15,23.68,999.31,1025.09,214,22.65,0.89,-23,1
1613996208,2021-02-22 13:16,23.68,999.33,1025.11,214,22.65,0.89,-23,1
1613996268,2021-02-22 13:17,23.70,999.32,1025.10,214,22.65,0.89,-23,1
1613996329,2021-02-22 13:18,23.70,999.35,1025.13,214,22.65,0.89,-22,1
1613996390,2021-02-22 13:19,23.36,999.34,1025.12,214,22.65,0.69,-23,1
1613996451,2021-02-22 13:20,23.66,999.34,1025.13,214,22.65,0.87,-22,1
1613996512,2021-02-22 13:21,23.67,999.31,1025.09,214,22.65,0.88,-23,1
1613996573,2021-02-22 13:22,23.69,999.29,1025.07,214,22.65,0.89,-22,1
1613996634,2021-02-22 13:23,23.74,999.28,1025.06,214,22.66,0.93,-21,1
1613996695,2021-02-22 13:24,23.74,999.31,1025.09,214,22.66,0.93,-23,1
1613996756,2021-02-22 13:25,23.73,999.26,1025.05,214,22.65,0.91,-22,1
1613996817,2021-02-22 13:26,23.68,999.23,1025.02,214,22.64,0.88,-23,1
1613996879,2021-02-22 13:27,23.53,999.23,1025.01,214,22.65,0.79,-23,1
1613996940,2021-02-22 13:29,23.89,999.16,1024.94,214,22.65,1.01,-22,1
1613997001,2021-02-22 13:30,23.70,999.22,1025.00,214,22.65,0.89,-23,1
1613997062,2021-02-22 13:31,23.72,999.23,1025.01,214,22.65,0.90,-21,1
1613997123,2021-02-22 13:32,23.71,999.21,1025.00,214,22.65,0.90,-22,1
1613997184,2021-02-22 13:33,23.71,999.22,1025.00,214,22.64,0.89,-23,1
1613997245,2021-02-22 13:34,23.73,999.23,1025.01,214,22.65,0.91,-22,1
1613997306,2021-02-22 13:35,23.71,999.23,1025.01,214,22.65,0.90,-23,1
1613997368,2021-02-22 13:36,23.72,999.26,1025.04,214,22.64,0.90,-22,1
1613997429,2021-02-22 13:37,23.75,999.28,1025.06,214,22.65,0.92,-23,1
1613997490,2021-02-22 13:38,23.76,999.29,1025.07,214,22.65,0.93,-24,1
1613997551,2021-02-22 13:39,23.75,999.30,1025.09,214,22.65,0.92,-23,1
1613997612,2021-02-22 13:40,23.78,999.28,1025.07,214,22.65,0.94,-21,1
1613997673,2021-02-22 13:41,23.74,999.30,1025.08,214,22.64,0.91,-20,1
1613997734,2021-02-22 13:42,23.78,999.29,1025.07,214,22.64,0.93,-23,1
1613997795,2021-02-22 13:43,23.79,999.29,1025.07,214,22.64,0.94,-23,1
1613997856,2021-02-22 13:44,23.80,999.29,1025.08,214,22.64,0.95,-23,1
1613997918,2021-02-22 13:45,23.79,999.32,1025.10,214,22.64,0.94,-23,1
1613997979,2021-02-22 13:46,23.79,999.27,1025.05,214,22.63,0.93,-22,1
1613998041,2021-02-22 13:47,23.80,999.27,1025.05,214,22.63,0.94,-23,1
1613998163,2021-02-22 13:49,23.84,999.26,1025.04,214,22.63,0.96,-23,1
1613998224,2021-02-22 13:50,23.85,999.24,1025.03,214,22.63,0.96,-22,1
1613998285,2021-02-22 13:51,23.83,999.25,1025.03,214,22.62,0.94,-23,1
1613998347,2021-02-22 13:52,23.80,999.26,1025.04,214,22.63,0.94,-23,1
1613998408,2021-02-22 13:53,23.82,999.27,1025.05,214,22.62,0.94,-23,1
1613998469,2021-02-22 13:54,23.82,999.24,1025.03,214,22.63,0.94,-23,1
1613998591,2021-02-22 13:56,23.83,999.23,1025.01,214,22.63,0.95,-23,1
1613998652,2021-02-22 13:57,23.83,999.25,1025.04,214,22.63,0.95,-23,1
1613998713,2021-02-22 13:58,23.84,999.23,1025.01,214,22.63,0.96,-22,1
1613998774,2021-02-22 13:59,23.85,999.25,1025.04,214,22.63,0.96,-22,1
1613998836,2021-02-22 14:00,23.85,999.25,1025.03,214,22.63,0.96,-23,1
1613999018,2021-02-22 14:03,23.87,999.28,1025.06,214,22.63,0.98,-23,1
1613999079,2021-02-22 14:04,23.87,999.28,1025.07,214,22.63,0.98,-20,1
1613999142,2021-02-22 14:05,23.89,999.29,1025.07,214,22.63,0.99,-21,1
1613999203,2021-02-22 14:06,23.87,999.28,1025.06,214,22.63,0.98,-23,1
1613999265,2021-02-22 14:07,23.87,999.28,1025.06,214,22.63,0.98,-22,1
1613999326,2021-02-22 14:08,23.88,999.26,1025.04,214,22.63,0.98,-20,1
1613999387,2021-02-22 14:09,23.87,999.25,1025.03,214,22.63,0.98,-20,1
1613999448,2021-02-22 14:10,23.92,999.29,1025.07,214,22.63,1.01,-23,1
1613999509,2021-02-22 14:11,23.92,999.28,1025.06,214,22.63,1.01,-22,1
1613999570,2021-02-22 14:12,23.91,999.27,1025.05,214,22.63,1.00,-23,1
1613999631,2021-02-22 14:13,23.92,999.27,1025.05,214,22.64,1.02,-22,1
1613999692,2021-02-22 14:14,23.91,999.30,1025.08,214,22.64,1.01,-23,1
1613999754,2021-02-22 14:15,23.87,999.29,1025.08,214,22.63,0.98,-23,1
1613999816,2021-02-22 14:16,23.90,999.32,1025.10,214,22.64,1.00,-21,1
1613999877,2021-02-22 14:17,23.89,999.33,1025.12,214,22.64,1.00,-21,1
1613999939,2021-02-22 14:18,23.92,999.34,1025.12,214,22.64,1.02,-24,1
1614000000,2021-02-22 14:20,23.95,999.33,1025.11,214,22.64,1.03,-23,1
1614000061,2021-02-22 14:21,23.93,999.33,1025.11,214,22.64,1.02,-23,1
1614000122,2021-02-22 14:22,23.96,999.34,1025.12,214,22.64,1.04,-23,1
1614000183,2021-02-22 14:23,23.96,999.34,1025.13,214,22.65,1.05,-23,1
1614000244,2021-02-22 14:24,23.95,999.35,1025.13,214,22.64,1.03,-20,1
1614000305,2021-02-22 14:25,23.97,999.34,1025.13,214,22.64,1.04,-22,1
1614000366,2021-02-22 14:26,23.97,999.32,1025.10,214,22.65,1.05,-22,1
1614000427,2021-02-22 14:27,23.95,999.34,1025.12,214,22.65,1.04,-22,1
1614000488,2021-02-22 14:28,23.99,999.31,1025.09,214,22.64,1.06,-23,1
1614000549,2021-02-22 14:29,23.98,999.31,1025.09,214,22.65,1.06,-23,1
1614000611,2021-02-22 14:30,23.98,999.30,1025.08,214,22.65,1.06,-21,1
1614000672,2021-02-22 14:31,23.98,999.26,1025.05,214,22.65,1.06,-21,1
1614000733,2021-02-22 14:32,23.97,999.27,1025.05,214,22.65,1.05,-23,1
1614000794,2021-02-22 14:33,23.99,999.25,1025.03,214,22.65,1.06,-22,1
1614000855,2021-02-22 14:34,23.99,999.24,1025.03,214,22.65,1.06,-21,1
1614000916,2021-02-22 14:35,23.97,999.24,1025.02,214,22.65,1.05,-22,1
1614000977,2021-02-22 14:36,24.02,999.25,1025.03,214,22.65,1.08,-22,1
1614001038,2021-02-22 14:37,24.00,999.29,1025.07,214,22.66,1.08,-21,1
1614001099,2021-02-22 14:38,24.00,999.31,1025.10,214,22.66,1.08,-22,1
1614001221,2021-02-22 14:40,24.00,999.29,1025.07,214,22.65,1.07,-21,1
1614001283,2021-02-22 14:41,24.02,999.31,1025.09,214,22.66,1.09,-22,1
1614001344,2021-02-22 14:42,24.01,999.28,1025.07,214,22.66,1.09,-23,1
1614001405,2021-02-22 14:43,24.05,999.27,1025.05,214,22.66,1.10,-22,1
1614001466,2021-02-22 14:44,24.04,999.26,1025.04,214,22.66,1.10,-21,1
1614001527,2021-02-22 14:45,24.05,999.27,1025.05,214,22.66,1.10,-24,1
1614001588,2021-02-22 14:46,24.04,999.32,1025.10,214,22.66,1.10,-23,1
1614001651,2021-02-22 14:47,24.03,999.30,1025.08,214,22.66,1.09,-23,1
1614001712,2021-02-22 14:48,24.05,999.33,1025.11,214,22.66,1.10,-23,1
1614001773,2021-02-22 14:49,24.01,999.35,1025.14,214,22.67,1.09,-22,1
1614001834,2021-02-22 14:50,24.08,999.35,1025.13,214,22.66,1.12,-22,1
1614001895,2021-02-22 14:51,24.01,999.36,1025.14,214,22.66,1.09,-23,1
1614001957,2021-02-22 14:52,24.05,999.36,1025.14,214,22.66,1.10,-22,1
1614002018,2021-02-22 14:53,24.03,999.37,1025.15,214,22.67,1.10,-23,1
1614002079,2021-02-22 14:54,24.01,999.37,1025.15,214,22.67,1.09,-22,1
1614002140,2021-02-22 14:55,24.05,999.35,1025.14,214,22.67,1.11,-22,1
1614002201,2021-02-22 14:56,24.05,999.32,1025.11,214,22.67,1.11,-22,1
1614002262,2021-02-22 14:57,24.06,999.36,1025.14,214,22.67,1.12,-21,1
1614002323,2021-02-22 14:58,24.03,999.34,1025.12,214,22.67,1.10,-21,1
1614002385,2021-02-22 14:59,24.01,999.36,1025.14,214,22.68,1.10,-21,1
1614002446,2021-02-22 15:00,24.00,999.33,1025.11,214,22.67,1.09,-23,1
1614002507,2021-02-22 15:01,24.01,999.35,1025.13,214,22.67,1.09,-22,1
1614002629,2021-02-22 15:03,23.97,999.34,1025.12,214,22.68,1.08,-23,1
1614002690,2021-02-22 15:04,23.99,999.34,1025.13,214,22.68,1.09,-21,1
1614002751,2021-02-22 15:05,24.03,999.33,1025.11,214,22.67,1.10,-24,1
1614002813,2021-02-22 15:06,24.01,999.33,1025.11,214,22.68,1.10,-23,1
1614002874,2021-02-22 15:07,24.02,999.36,1025.14,214,22.68,1.10,-22,1
1614002935,2021-02-22 15:08,24.05,999.36,1025.14,214,22.68,1.12,-23,1
1614002996,2021-02-22 15:09,24.04,999.38,1025.16,214,22.68,1.12,-22,1
1614003058,2021-02-22 15:10,24.04,999.38,1025.16,214,22.68,1.12,-22,1
1614003119,2021-02-22 15:11,24.03,999.42,1025.21,214,22.68,1.11,-23,1
1614003180,2021-02-22 15:13,24.06,999.42,1025.20,214,22.68,1.13,-22,1
1614003241,2021-02-22 15:14,24.02,999.41,1025.19,214,22.68,1.10,-20,1
1614003303,2021-02-22 15:15,24.03,999.42,1025.20,214,22.68,1.11,-22,1
1614003364,2021-02-22 15:16,24.06,999.40,1025.18,214,22.68,1.13,-22,1
1614003425,2021-02-22 15:17,23.97,999.40,1025.19,214,22.68,1.08,-23,1
1614003487,2021-02-22 15:18,24.04,999.39,1025.17,214,22.68,1.12,-23,1
1614003547,2021-02-22 15:19,24.06,999.36,1025.14,214,22.67,1.12,-23,1
1614003607,2021-02-22 15:20,24.04,999.36,1025.14,214,22.68,1.12,-22,1
1614003668,2021-02-22 15:21,24.06,999.35,1025.13,214,22.68,1.13,-23,1
1614003728,2021-02-22 15:22,24.07,999.37,1025.16,214,22.68,1.13,-23,1
1614003788,2021-02-22 15:23,24.06,999.37,1025.16,214,22.68,1.13,-24,1
1614003849,2021-02-22 15:24,24.05,999.37,1025.15,214,22.68,1.12,-24,1
1614003911,2021-02-22 15:25,24.07,999.38,1025.16,214,22.68,1.13,-22,1
1614003972,2021-02-22 15:26,24.04,999.36,1025.15,214,22.68,1.12,-21,1
1614004033,2021-02-22 15:27,24.07,999.40,1025.18,214,22.68,1.13,-20,1
1614004095,2021-02-22 15:28,24.07,999.39,1025.18,214,22.68,1.13,-23,1
1614004156,2021-02-22 15:29,24.06,999.43,1025.21,214,22.68,1.13,-24,1
1614004217,2021-02-22 15:30,24.07,999.45,1025.23,214,22.68,1.13,-20,1
1614004278,2021-02-22 15:31,24.34,999.44,1025.22,214,22.68,1.29,-24,1
1614004340,2021-02-22 15:32,24.08,999.45,1025.23,214,22.68,1.14,-23,1
1614004401,2021-02-22 15:33,24.08,999.43,1025.21,214,22.68,1.14,-24,1
1614004462,2021-02-22 15:34,24.11,999.45,1025.24,214,22.69,1.17,-22,1
1614004524,2021-02-22 15:35,24.07,999.47,1025.26,214,22.69,1.14,-23,1
1614004585,2021-02-22 15:36,24.07,999.47,1025.25,214,22.69,1.14,-22,1
1614004646,2021-02-22 15:37,24.08,999.46,1025.24,214,22.69,1.15,-23,1
1614004707,2021-02-22 15:38,24.08,999.46,1025.24,214,22.69,1.15,-20,1
1614004769,2021-02-22 15:39,24.10,999.46,1025.25,214,22.69,1.16,-23,1
1614004830,2021-02-22 15:40,24.11,999.48,1025.26,214,22.68,1.16,-23,1
1614004891,2021-02-22 15:41,24.09,999.48,1025.27,214,22.69,1.16,-24,1
1614004953,2021-02-22 15:42,24.10,999.48,1025.27,214,22.69,1.16,-22,1
1614005077,2021-02-22 15:44,24.10,999.48,1025.26,214,22.69,1.16,-22,1
1614005138,2021-02-22 15:45,24.09,999.46,1025.24,214,22.68,1.15,-23,1
1614005199,2021-02-22 15:46,24.09,999.48,1025.27,214,22.68,1.15,-23,1
1614005262,2021-02-22 15:47,24.09,999.47,1025.26,214,22.69,1.16,-23,1
1614005323,2021-02-22 15:48,24.09,999.47,1025.26,214,22.69,1.16,-23,1
1614005384,2021-02-22 15:49,24.09,999.47,1025.25,214,22.69,1.16,-23,1
1614005445,2021-02-22 15:50,24.09,999.44,1025.22,214,22.69,1.16,-23,1
1614005507,2021-02-22 15:51,24.08,999.46,1025.24,214,22.69,1.15,-22,1
1614005568,2021-02-22 15:52,24.09,999.46,1025.24,214,22.69,1.16,-23,1
1614005629,2021-02-22 15:53,24.10,999.44,1025.22,214,22.68,1.15,-20,1
1614005690,2021-02-22 15:54,24.09,999.45,1025.23,214,22.69,1.16,-22,1
1614005751,2021-02-22 15:55,23.76,999.41,1025.19,214,22.68,0.96,-21,1
1614005812,2021-02-22 15:56,24.09,999.41,1025.19,214,22.68,1.15,-22,1
1614005874,2021-02-22 15:57,24.15,999.43,1025.21,214,22.68,1.18,-22,1
1614005935,2021-02-22 15:58,24.12,999.41,1025.20,214,22.68,1.17,-23,1
1614005996,2021-02-22 15:59,24.12,999.41,1025.20,214,22.67,1.16,-20,1
1614006057,2021-02-22 16:00,24.14,999.39,1025.18,214,22.68,1.17,-21,1
1614006118,2021-02-22 16:01,24.11,999.40,1025.18,214,22.68,1.16,-23,1
1614006240,2021-02-22 16:04,24.12,999.44,1025.23,214,22.68,1.17,-20,1
1614006301,2021-02-22 16:05,24.12,999.43,1025.21,214,22.68,1.17,-22,1
1614006362,2021-02-22 16:06,24.14,999.47,1025.25,214,22.68,1.17,-22,1
1614006485,2021-02-22 16:08,24.15,999.46,1025.24,214,22.68,1.18,-22,1
1614006546,2021-02-22 16:09,24.14,999.47,1025.26,214,22.68,1.17,-22,1
1614006668,2021-02-22 16:11,23.88,999.46,1025.24,214,22.68,1.03,-22,1
1614006729,2021-02-22 16:12,24.16,999.48,1025.26,214,22.68,1.18,-22,1
1614006790,2021-02-22 16:13,24.61,999.46,1025.25,214,22.67,1.43,-23,1
1614006851,2021-02-22 16:14,24.17,999.51,1025.29,214,22.67,1.18,-23,1
1614006974,2021-02-22 16:16,24.17,999.50,1025.28,214,22.68,1.19,-21,1
1614007035,2021-02-22 16:17,24.18,999.49,1025.27,214,22.67,1.19,-22,1
1614007096,2021-02-22 16:18,24.17,999.50,1025.29,214,22.68,1.19,-20,1
1614007158,2021-02-22 16:19,24.17,999.48,1025.27,214,22.67,1.18,-23,1
1614007219,2021-02-22 16:20,24.20,999.49,1025.27,214,22.67,1.20,-23,1
1614007280,2021-02-22 16:21,24.19,999.49,1025.27,214,22.67,1.20,-23,1
1614007342,2021-02-22 16:22,24.19,999.49,1025.28,214,22.67,1.20,-23,1
1614007403,2021-02-22 16:23,24.51,999.53,1025.31,214,22.67,1.38,-23,1
1614007464,2021-02-22 16:24,24.21,999.54,1025.32,214,22.67,1.21,-23,1
1614007525,2021-02-22 16:25,24.23,999.58,1025.36,214,22.66,1.21,-21,1
1614007586,2021-02-22 16:26,24.21,999.56,1025.35,214,22.67,1.21,-21,1
1614007647,2021-02-22 16:27,24.22,999.54,1025.32,214,22.67,1.21,-22,1
1614007708,2021-02-22 16:28,24.21,999.51,1025.30,214,22.67,1.21,-23,1
1614007830,2021-02-22 16:30,24.24,999.56,1025.35,214,22.66,1.22,-23,1
1614007892,2021-02-22 16:31,24.23,999.57,1025.35,214,22.66,1.21,-22,1
1614008014,2021-02-22 16:33,24.24,999.61,1025.39,214,22.66,1.22,-23,1
1614008136,2021-02-22 16:35,24.25,999.64,1025.42,214,22.66,1.22,-23,1
1614008197,2021-02-22 16:36,24.25,999.64,1025.43,214,22.66,1.22,-22,1
1614008320,2021-02-22 16:38,24.24,999.69,1025.47,214,22.66,1.22,-22,1
1614008381,2021-02-22 16:39,24.02,999.69,1025.47,214,22.66,1.09,-22,1
1614008442,2021-02-22 16:40,24.28,999.70,1025.48,214,22.66,1.24,-22,1
1614008503,2021-02-22 16:41,24.28,999.72,1025.51,214,22.66,1.24,-21,1
1614008564,2021-02-22 16:42,24.22,999.69,1025.48,214,22.66,1.21,-23,1
1614008625,2021-02-22 16:43,24.29,999.72,1025.51,214,22.65,1.23,-22,1
1614008686,2021-02-22 16:44,24.33,999.71,1025.50,214,22.65,1.26,-22,1
1614008748,2021-02-22 16:45,24.28,999.72,1025.50,214,22.65,1.23,-23,1
1614008931,2021-02-22 16:48,24.30,999.73,1025.51,214,22.65,1.24,-23,1
1614008992,2021-02-22 16:49,24.43,999.75,1025.53,214,22.65,1.32,-21,1
1614009053,2021-02-22 16:50,24.16,999.74,1025.53,214,22.64,1.15,-22,1
1614009114,2021-02-22 16:51,24.31,999.78,1025.56,214,22.65,1.25,-21,1
1614009175,2021-02-22 16:52,24.30,999.78,1025.56,214,22.65,1.24,-20,1
1614009236,2021-02-22 16:53,24.33,999.79,1025.57,214,22.65,1.26,-23,1
1614009297,2021-02-22 16:54,24.31,999.80,1025.58,214,22.65,1.25,-21,1
1614009358,2021-02-22 16:55,24.32,999.78,1025.57,214,22.65,1.25,-22,1
1614009419,2021-02-22 16:56,24.33,999.79,1025.57,214,22.65,1.26,-22,1
1614009481,2021-02-22 16:58,24.34,999.77,1025.55,214,22.64,1.26,-23,1
1614009542,2021-02-22 16:59,24.35,999.82,1025.61,214,22.64,1.26,-23,1
1614009603,2021-02-22 17:00,24.35,999.84,1025.63,214,22.64,1.26,-22,1
1614009664,2021-02-22 17:01,24.35,999.83,1025.61,214,22.64,1.26,-22,1
1614009725,2021-02-22 17:02,24.36,999.85,1025.63,214,22.64,1.27,-22,1
1614009847,2021-02-22 17:04,24.37,999.88,1025.66,214,22.64,1.28,-22,1
1614009909,2021-02-22 17:05,24.38,999.87,1025.65,214,22.64,1.28,-23,1
1614009970,2021-02-22 17:06,24.41,999.91,1025.69,214,22.63,1.29,-22,1
1614010032,2021-02-22 17:07,24.18,999.88,1025.66,214,22.63,1.15,-23,1
1614010093,2021-02-22 17:08,24.38,999.90,1025.68,214,22.63,1.27,-21,1
1614010154,2021-02-22 17:09,24.40,999.92,1025.70,214,22.63,1.28,-22,1
1614010216,2021-02-22 17:10,24.23,999.92,1025.71,214,22.63,1.19,-22,1
1614010277,2021-02-22 17:11,24.42,999.90,1025.68,214,22.63,1.29,-24,1
1614010339,2021-02-22 17:12,24.42,999.86,1025.64,214,22.63,1.29,-22,1
1614010400,2021-02-22 17:13,24.40,999.87,1025.65,214,22.63,1.28,-19,1
1614010461,2021-02-22 17:14,24.20,999.86,1025.64,214,22.63,1.17,-23,1
1614010523,2021-02-22 17:15,24.41,999.88,1025.66,214,22.63,1.29,-22,1
1614010584,2021-02-22 17:16,24.46,999.86,1025.64,214,22.63,1.32,-22,1
1614010645,2021-02-22 17:17,24.48,999.90,1025.68,214,22.63,1.33,-22,1
1614010707,2021-02-22 17:18,24.45,999.92,1025.70,214,22.62,1.30,-24,1
1614010768,2021-02-22 17:19,24.45,999.91,1025.69,214,22.62,1.30,-23,1
1614010829,2021-02-22 17:20,24.46,999.89,1025.67,214,22.62,1.31,-22,1
1614010890,2021-02-22 17:21,24.43,999.87,1025.65,214,22.62,1.29,-23,1
1614010952,2021-02-22 17:22,24.47,999.89,1025.67,214,22.62,1.31,-23,1
1614011014,2021-02-22 17:23,24.46,999.88,1025.66,214,22.62,1.31,-23,1
1614011074,2021-02-22 17:24,24.40,999.91,1025.70,214,22.62,1.27,-24,1
1614011135,2021-02-22 17:25,24.45,999.90,1025.69,214,22.62,1.30,-22,1
1614011197,2021-02-22 17:26,24.45,999.90,1025.68,214,22.62,1.30,-22,1
1614011258,2021-02-22 17:27,24.47,999.90,1025.68,214,22.62,1.31,-24,1
1614011319,2021-02-22 17:28,24.49,999.90,1025.69,214,22.62,1.33,-22,1
1614011442,2021-02-22 17:30,24.47,999.93,1025.71,214,22.62,1.31,-23,1
1614011503,2021-02-22 17:31,24.47,999.94,1025.72,214,22.62,1.31,-23,1
1614011565,2021-02-22 17:32,24.50,999.95,1025.74,214,22.62,1.33,-22,1
1614011626,2021-02-22 17:33,24.47,999.97,1025.75,214,22.61,1.31,-20,1
1614011688,2021-02-22 17:34,24.54,999.97,1025.75,214,22.61,1.34,-22,1
1614011749,2021-02-22 17:35,24.49,1000.00,1025.78,214,22.62,1.33,-23,1
1614011810,2021-02-22 17:36,24.75,1000.06,1025.85,214,22.62,1.47,-23,1
1614011872,2021-02-22 17:37,24.36,1000.09,1025.88,214,22.62,1.25,-22,1
1614011933,2021-02-22 17:38,24.48,1000.11,1025.89,214,22.61,1.31,-22,1
1614011994,2021-02-22 17:39,24.49,1000.14,1025.92,214,22.62,1.33,-23,1
1614012056,2021-02-22 17:40,24.50,1000.12,1025.90,214,22.62,1.33,-22,1
1614012117,2021-02-22 17:41,24.57,1000.14,1025.93,214,22.61,1.36,-21,1
1614012179,2021-02-22 17:42,24.48,1000.18,1025.96,214,22.62,1.32,-22,1
1614012240,2021-02-22 17:44,24.48,1000.12,1025.91,214,22.61,1.31,-23,1
1614012302,2021-02-22 17:45,24.49,1000.14,1025.92,214,22.61,1.32,-24,1
1614012363,2021-02-22 17:46,24.49,1000.16,1025.94,214,22.61,1.32,-23,1
1614012425,2021-02-22 17:47,24.65,1000.21,1025.99,214,22.61,1.40,-21,1
1614012486,2021-02-22 17:48,24.49,1000.20,1025.99,214,22.61,1.32,-23,1
1614012547,2021-02-22 17:49,24.49,1000.23,1026.01,214,22.61,1.32,-23,1
1614012609,2021-02-22 17:50,24.50,1000.18,1025.96,214,22.61,1.32,-22,1
1614012670,2021-02-22 17:51,24.50,1000.21,1025.99,214,22.61,1.32,-20,1
1614012732,2021-02-22 17:52,24.51,1000.21,1025.99,214,22.61,1.33,-21,1
1614012793,2021-02-22 17:53,24.54,1000.24,1026.02,214,22.61,1.34,-23,1
1614012855,2021-02-22 17:54,24.50,1000.26,1026.04,214,22.61,1.32,-21,1
1614012916,2021-02-22 17:55,24.50,1000.31,1026.09,214,22.61,1.32,-22,1
1614012978,2021-02-22 17:56,24.50,1000.32,1026.10,214,22.62,1.33,-20,1
1614013039,2021-02-22 17:57,24.54,1000.32,1026.10,214,22.61,1.34,-23,1
1614013100,2021-02-22 17:58,24.50,1000.31,1026.09,214,22.62,1.33,-23,1
1614013161,2021-02-22 17:59,24.49,1000.30,1026.09,214,22.61,1.32,-24,1
1614013222,2021-02-22 18:00,24.51,1000.35,1026.14,214,22.62,1.34,-22,1
1614013283,2021-02-22 18:01,24.50,1000.34,1026.13,214,22.61,1.32,-23,1
1614013405,2021-02-22 18:03,24.49,1000.36,1026.15,214,22.61,1.32,-20,1
1614013466,2021-02-22 18:04,24.51,1000.38,1026.17,214,22.61,1.33,-23,1
1614013527,2021-02-22 18:05,24.52,1000.43,1026.22,214,22.62,1.34,-23,1
1614013588,2021-02-22 18:06,24.55,1000.44,1026.22,214,22.62,1.36,-23,1
1614013649,2021-02-22 18:07,24.52,1000.44,1026.22,214,22.62,1.34,-22,1
1614013710,2021-02-22 18:08,24.51,1000.44,1026.22,214,22.62,1.34,-23,1
1614013771,2021-02-22 18:09,24.49,1000.45,1026.24,214,22.61,1.32,-22,1
1614013832,2021-02-22 18:10,24.50,1000.49,1026.27,214,22.61,1.32,-21,1
1614013894,2021-02-22 18:11,24.50,1000.50,1026.28,214,22.62,1.33,-22,1
1614013955,2021-02-22 18:12,24.49,1000.49,1026.27,214,22.61,1.32,-21,1
1614014016,2021-02-22 18:13,24.48,1000.46,1026.24,214,22.61,1.31,-22,1
1614014077,2021-02-22 18:14,24.50,1000.48,1026.27,214,22.61,1.32,-22,1
1614014138,2021-02-22 18:15,24.52,1000.50,1026.28,214,22.61,1.33,-22,1
1614014199,2021-02-22 18:16,24.52,1000.52,1026.30,214,22.62,1.34,-23,1
1614014260,2021-02-22 18:17,24.50,1000.52,1026.31,214,22.62,1.33,-22,1
1614014322,2021-02-22 18:18,24.51,1000.52,1026.30,214,22.61,1.33,-23,1
1614014384,2021-02-22 18:19,24.50,1000.50,1026.29,214,22.62,1.33,-21,1
1614014445,2021-02-22 18:20,24.50,1000.52,1026.30,214,22.62,1.33,-24,1
1614014505,2021-02-22 18:21,24.80,1000.52,1026.30,214,22.62,1.50,-24,1
1614014566,2021-02-22 18:22,24.49,1000.55,1026.33,214,22.62,1.33,-23,1
1614014627,2021-02-22 18:23,24.49,1000.53,1026.31,214,22.61,1.32,-23,1
1614014688,2021-02-22 18:24,24.50,1000.55,1026.33,214,22.62,1.33,-24,1
1614014749,2021-02-22 18:25,24.52,1000.55,1026.33,214,22.61,1.33,-23,1
1614014810,2021-02-22 18:26,24.53,1000.55,1026.33,214,22.62,1.35,-23,1
1614014872,2021-02-22 18:27,24.53,1000.55,1026.33,214,22.62,1.34,-21,1
1614014933,2021-02-22 18:28,24.52,1000.56,1026.34,214,22.61,1.33,-23,1
1614014994,2021-02-22 18:29,24.53,1000.60,1026.38,214,22.62,1.35,-23,1
1614015055,2021-02-22 18:30,24.52,1000.60,1026.38,214,22.62,1.34,-24,1
1614015116,2021-02-22 18:31,24.54,1000.61,1026.40,214,22.62,1.35,-23,1
1614015177,2021-02-22 18:32,24.52,1000.66,1026.44,214,22.62,1.34,-22,1
1614015238,2021-02-22 18:33,24.55,1000.68,1026.47,214,22.62,1.36,-23,1
1614015299,2021-02-22 18:34,24.51,1000.73,1026.51,214,22.61,1.33,-22,1
1614015360,2021-02-22 18:36,24.52,1000.72,1026.50,214,22.62,1.34,-22,1
1614015421,2021-02-22 18:37,24.56,1000.74,1026.52,214,22.62,1.36,-22,1
1614015482,2021-02-22 18:38,24.53,1000.77,1026.56,214,22.62,1.35,-21,1
1614015543,2021-02-22 18:39,24.50,1000.78,1026.57,214,22.62,1.33,-23,1
1614015605,2021-02-22 18:40,24.50,1000.80,1026.58,214,22.62,1.33,-23,1
1614015666,2021-02-22 18:41,24.50,1000.80,1026.59,214,22.61,1.32,-22,1
1614015727,2021-02-22 18:42,24.50,1000.80,1026.59,214,22.62,1.33,-23,1
1614015788,2021-02-22 18:43,24.53,1000.83,1026.61,214,22.62,1.35,-23,1
1614015849,2021-02-22 18:44,24.52,1000.81,1026.59,214,22.62,1.34,-22,1
1614015910,2021-02-22 18:45,24.50,1000.81,1026.59,214,22.62,1.33,-22,1
1614015971,2021-02-22 18:46,24.50,1000.79,1026.57,214,22.62,1.33,-22,1
1614016032,2021-02-22 18:47,24.52,1000.78,1026.56,214,22.62,1.34,-22,1
1614016093,2021-02-22 18:48,24.52,1000.81,1026.59,214,22.62,1.34,-22,1
1614016154,2021-02-22 18:49,24.48,1000.85,1026.63,214,22.62,1.32,-21,1
1614016215,2021-02-22 18:50,24.50,1000.85,1026.63,214,22.62,1.33,-23,1
1614016277,2021-02-22 18:51,24.49,1000.87,1026.65,214,22.63,1.34,-22,1
1614016338,2021-02-22 18:52,24.50,1000.88,1026.67,214,22.62,1.33,-21,1
1614016399,2021-02-22 18:53,24.55,1000.88,1026.66,214,22.62,1.36,-22,1
1614016460,2021-02-22 18:54,24.52,1000.89,1026.67,214,22.63,1.35,-23,1
1614016521,2021-02-22 18:55,24.49,1000.90,1026.69,214,22.62,1.33,-22,1
1614016582,2021-02-22 18:56,24.50,1000.93,1026.72,214,22.62,1.33,-22,1
1614016643,2021-02-22 18:57,24.59,1000.95,1026.73,214,22.62,1.38,-23,1
1614016704,2021-02-22 18:58,24.49,1001.00,1026.78,214,22.62,1.33,-23,1
1614016765,2021-02-22 18:59,24.49,1000.99,1026.78,214,22.62,1.33,-23,1
1614016826,2021-02-22 19:00,24.50,1001.05,1026.83,214,22.63,1.34,-21,1
1614016887,2021-02-22 19:01,24.49,1001.04,1026.82,214,22.63,1.34,-22,1
1614017009,2021-02-22 19:03,24.48,1001.05,1026.83,214,22.62,1.32,-23,1
1614017070,2021-02-22 19:04,24.49,1001.03,1026.81,214,22.63,1.34,-24,1
1614017131,2021-02-22 19:05,24.47,1001.06,1026.84,214,22.63,1.32,-20,1
1614017192,2021-02-22 19:06,24.49,1001.03,1026.82,214,22.62,1.33,-21,1
1614017253,2021-02-22 19:07,24.53,1001.04,1026.83,214,22.63,1.35,-23,1
1614017314,2021-02-22 19:08,24.60,1001.02,1026.80,214,22.63,1.40,-22,1
1614017376,2021-02-22 19:09,24.48,1001.03,1026.82,214,22.63,1.33,-23,1
1614017437,2021-02-22 19:10,24.47,1001.02,1026.81,214,22.63,1.32,-22,1
1614017498,2021-02-22 19:11,24.46,1001.04,1026.82,214,22.63,1.32,-21,1
1614017559,2021-02-22 19:12,24.46,1001.06,1026.85,214,22.63,1.32,-23,1
1614017620,2021-02-22 19:13,24.46,1001.05,1026.84,214,22.63,1.32,-22,1
1614017681,2021-02-22 19:14,24.46,1001.06,1026.84,214,22.63,1.32,-21,1
1614017743,2021-02-22 19:15,24.04,1001.06,1026.84,214,22.64,1.08,-21,1
1614017804,2021-02-22 19:16,24.45,1001.07,1026.85,214,22.64,1.32,-22,1
1614017865,2021-02-22 19:17,24.45,1001.07,1026.86,214,22.64,1.32,-23,1
1614017926,2021-02-22 19:18,24.43,1001.08,1026.86,214,22.64,1.31,-22,1
1614017987,2021-02-22 19:19,24.44,1001.08,1026.87,214,22.64,1.31,-22,1
1614018048,2021-02-22 19:20,24.44,1001.07,1026.86,214,22.64,1.31,-22,1
1614018109,2021-02-22 19:21,24.44,1001.10,1026.88,214,22.64,1.31,-23,1
1614018170,2021-02-22 19:22,24.42,1001.09,1026.88,214,22.64,1.30,-23,1
1614018231,2021-02-22 19:23,24.43,1001.16,1026.94,214,22.64,1.31,-23,1
1614018293,2021-02-22 19:24,24.62,1001.16,1026.95,214,22.64,1.41,-23,1
1614018355,2021-02-22 19:25,24.42,1001.14,1026.93,214,22.65,1.31,-23,1
1614018416,2021-02-22 19:26,24.42,1001.16,1026.95,214,22.65,1.31,-22,1
1614018476,2021-02-22 19:27,24.42,1001.21,1026.99,214,22.64,1.30,-22,1
1614018536,2021-02-22 19:28,24.42,1001.19,1026.98,214,22.64,1.30,-23,1
1614018596,2021-02-22 19:29,24.41,1001.20,1026.98,214,22.64,1.29,-22,1
1614018657,2021-02-22 19:30,24.41,1001.20,1026.98,214,22.64,1.29,-22,1
1614018718,2021-02-22 19:31,24.40,1001.20,1026.98,214,22.65,1.30,-21,1
1614018780,2021-02-22 19:33,24.40,1001.19,1026.98,214,22.64,1.29,-23,1
1614018841,2021-02-22 19:34,24.40,1001.24,1027.02,214,22.65,1.30,-22,1
1614018902,2021-02-22 19:35,24.42,1001.22,1027.00,214,22.65,1.31,-22,1
1614018964,2021-02-22 19:36,24.28,1001.26,1027.05,214,22.65,1.23,-23,1
1614019025,2021-02-22 19:37,24.40,1001.25,1027.04,214,22.65,1.30,-22,1
1614019086,2021-02-22 19:38,24.40,1001.28,1027.06,214,22.65,1.30,-23,1
1614019147,2021-02-22 19:39,24.39,1001.30,1027.09,214,22.65,1.29,-24,1
1614019211,2021-02-22 19:40,24.40,1001.28,1027.06,214,22.65,1.30,-24,1
1614019272,2021-02-22 19:41,24.39,1001.27,1027.05,214,22.65,1.29,-22,1
1614019333,2021-02-22 19:42,24.40,1001.26,1027.05,214,22.65,1.30,-21,1
1614019394,2021-02-22 19:43,24.37,1001.33,1027.11,214,22.65,1.28,-21,1
1614019455,2021-02-22 19:44,24.35,1001.34,1027.13,214,22.65,1.27,-20,1
1614019516,2021-02-22 19:45,24.36,1001.29,1027.07,214,22.65,1.28,-23,1
1614019577,2021-02-22 19:46,24.41,1001.31,1027.09,214,22.65,1.30,-22,1
1614019638,2021-02-22 19:47,24.38,1001.35,1027.13,214,22.66,1.29,-21,1
1614019700,2021-02-22 19:48,24.36,1001.36,1027.15,214,22.65,1.28,-22,1
1614019761,2021-02-22 19:49,24.44,1001.38,1027.17,214,22.65,1.32,-22,1
1614019822,2021-02-22 19:50,24.36,1001.42,1027.20,214,22.66,1.29,-22,1
1614019883,2021-02-22 19:51,24.36,1001.38,1027.16,214,22.65,1.28,-23,1
1614019944,2021-02-22 19:52,24.36,1001.39,1027.17,214,22.65,1.28,-21,1
1614020005,2021-02-22 19:53,24.36,1001.44,1027.22,214,22.65,1.28,-23,1
1614020066,2021-02-22 19:54,24.36,1001.42,1027.20,214,22.65,1.28,-23,1
1614020127,2021-02-22 19:55,24.33,1001.42,1027.21,214,22.65,1.26,-22,1
1614020188,2021-02-22 19:56,24.33,1001.42,1027.20,214,22.65,1.26,-21,1
1614020249,2021-02-22 19:57,24.46,1001.44,1027.23,214,22.66,1.34,-24,1
1614020311,2021-02-22 19:58,24.33,1001.45,1027.23,214,22.66,1.27,-23,1
1614020372,2021-02-22 19:59,24.32,1001.44,1027.22,214,22.66,1.26,-24,1
1614020433,2021-02-22 20:00,24.33,1001.45,1027.24,214,22.65,1.26,-22,1
1614020494,2021-02-22 20:01,24.33,1001.47,1027.25,214,22.66,1.27,-22,1
1614020616,2021-02-22 20:03,24.33,1001.43,1027.21,214,22.66,1.27,-23,1
1614020677,2021-02-22 20:04,24.33,1001.45,1027.24,214,22.66,1.27,-23,1
1614020738,2021-02-22 20:05,24.32,1001.42,1027.20,214,22.66,1.26,-23,1
1614020799,2021-02-22 20:06,24.32,1001.44,1027.22,214,22.66,1.26,-23,1
1614020860,2021-02-22 20:07,24.31,1001.45,1027.23,214,22.66,1.26,-22,1
1614020921,2021-02-22 20:08,24.30,1001.41,1027.19,214,22.66,1.25,-22,1
1614020982,2021-02-22 20:09,24.32,1001.41,1027.19,214,22.66,1.26,-23,1
1614021043,2021-02-22 20:10,24.30,1001.46,1027.24,214,22.66,1.25,-22,1
1614021104,2021-02-22 20:11,24.32,1001.45,1027.23,214,22.66,1.26,-22,1
1614021166,2021-02-22 20:12,24.32,1001.47,1027.26,214,22.66,1.26,-23,1
1614021227,2021-02-22 20:13,24.29,1001.50,1027.28,214,22.66,1.24,-22,1
1614021288,2021-02-22 20:14,24.30,1001.48,1027.26,214,22.65,1.24,-22,1
1614021349,2021-02-22 20:15,24.29,1001.50,1027.28,214,22.65,1.23,-20,1
1614021410,2021-02-22 20:16,24.32,1001.50,1027.28,214,22.65,1.25,-22,1
1614021471,2021-02-22 20:17,24.30,1001.52,1027.30,214,22.65,1.24,-22,1
1614021532,2021-02-22 20:18,23.95,1001.53,1027.31,214,22.66,1.05,-20,1
1614021593,2021-02-22 20:19,24.29,1001.55,1027.34,214,22.66,1.24,-22,1
1614021654,2021-02-22 20:20,24.29,1001.55,1027.33,214,22.65,1.23,-23,1
1614021716,2021-02-22 20:21,24.29,1001.54,1027.32,214,22.65,1.23,-22,1
1614021777,2021-02-22 20:22,24.29,1001.53,1027.32,214,22.65,1.23,-21,1
1614021838,2021-02-22 20:23,24.29,1001.53,1027.32,214,22.66,1.24,-22,1
1614021899,2021-02-22 20:24,24.28,1001.56,1027.34,214,22.65,1.23,-22,1
1614021960,2021-02-22 20:26,24.30,1001.53,1027.32,214,22.65,1.24,-23,1
1614022021,2021-02-22 20:27,24.19,1001.60,1027.38,214,22.65,1.18,-23,1
1614022082,2021-02-22 20:28,24.29,1001.59,1027.38,214,22.65,1.23,-23,1
1614022144,2021-02-22 20:29,24.28,1001.59,1027.38,214,22.65,1.23,-22,1
1614022205,2021-02-22 20:30,24.29,1001.61,1027.39,214,22.65,1.23,-22,1
1614022266,2021-02-22 20:31,24.29,1001.62,1027.40,214,22.65,1.23,-22,1
1614022328,2021-02-22 20:32,24.29,1001.61,1027.39,214,22.65,1.23,-23,1
1614022388,2021-02-22 20:33,24.29,1001.60,1027.38,214,22.65,1.23,-20,1
1614022449,2021-02-22 20:34,24.28,1001.62,1027.40,214,22.65,1.23,-23,1
1614022511,2021-02-22 20:35,24.19,1001.64,1027.43,214,22.65,1.18,-22,1
1614022572,2021-02-22 20:36,24.27,1001.65,1027.43,214,22.65,1.22,-23,1
1614022633,2021-02-22 20:37,24.27,1001.65,1027.44,214,22.64,1.21,-20,1
1614022694,2021-02-22 20:38,24.27,1001.68,1027.46,214,22.64,1.21,-21,1
1614022755,2021-02-22 20:39,24.40,1001.64,1027.42,214,22.64,1.29,-22,1
1614022816,2021-02-22 20:40,24.27,1001.64,1027.42,214,22.64,1.21,-19,1
1614022877,2021-02-22 20:41,24.28,1001.63,1027.41,214,22.64,1.22,-23,1
1614022938,2021-02-22 20:42,24.25,1001.64,1027.42,214,22.64,1.21,-22,1
1614022999,2021-02-22 20:43,24.26,1001.65,1027.43,214,22.64,1.21,-23,1
1614023061,2021-02-22 20:44,24.28,1001.64,1027.42,214,22.64,1.22,-23,1
1614023122,2021-02-22 20:45,24.26,1001.68,1027.46,214,22.64,1.21,-23,1
1614023183,2021-02-22 20:46,24.28,1001.68,1027.47,214,22.64,1.22,-23,1
1614023244,2021-02-22 20:47,24.28,1001.69,1027.47,214,22.64,1.22,-22,1
1614023305,2021-02-22 20:48,24.26,1001.69,1027.47,214,22.64,1.21,-23,1
1614023366,2021-02-22 20:49,24.26,1001.71,1027.49,214,22.64,1.21,-23,1
1614023428,2021-02-22 20:50,24.28,1001.73,1027.51,214,22.64,1.22,-22,1
1614023489,2021-02-22 20:51,24.26,1001.71,1027.49,214,22.63,1.20,-22,1
1614023550,2021-02-22 20:52,24.29,1001.73,1027.51,214,22.63,1.22,-23,1
1614023611,2021-02-22 20:53,24.28,1001.72,1027.50,214,22.63,1.21,-23,1
1614023671,2021-02-22 20:54,24.28,1001.76,1027.54,214,22.64,1.22,-22,1
1614023732,2021-02-22 20:55,24.28,1001.76,1027.54,214,22.64,1.22,-21,1
1614023793,2021-02-22 20:56,24.40,1001.78,1027.56,214,22.64,1.29,-23,1
1614023854,2021-02-22 20:57,24.28,1001.74,1027.52,214,22.63,1.21,-22,1
1614023915,2021-02-22 20:58,24.29,1001.73,1027.52,214,22.63,1.22,-24,1
1614023976,2021-02-22 20:59,24.28,1001.72,1027.51,214,22.63,1.21,-22,1
1614024037,2021-02-22 21:00,24.29,1001.72,1027.51,214,22.63,1.22,-23,1
1614024098,2021-02-22 21:01,24.26,1001.74,1027.53,214,22.63,1.20,-23,1
1614024220,2021-02-22 21:03,24.28,1001.73,1027.52,214,22.63,1.21,-22,1
1614024281,2021-02-22 21:04,24.30,1001.75,1027.54,214,22.63,1.22,-23,1
1614024342,2021-02-22 21:05,24.09,1001.71,1027.50,214,22.62,1.09,-23,1
1614024404,2021-02-22 21:06,24.29,1001.75,1027.53,214,22.63,1.22,-23,1
1614024465,2021-02-22 21:07,24.26,1001.76,1027.55,214,22.62,1.20,-23,1
1614024526,2021-02-22 21:08,24.25,1001.75,1027.54,214,22.63,1.20,-21,1
1614024587,2021-02-22 21:09,24.28,1001.75,1027.53,214,22.62,1.20,-20,1
1614024648,2021-02-22 21:10,24.28,1001.80,1027.58,214,22.63,1.21,-22,1
1614024709,2021-02-22 21:11,24.26,1001.78,1027.57,214,22.63,1.20,-23,1
1614024770,2021-02-22 21:12,24.26,1001.80,1027.58,214,22.62,1.20,-23,1
1614024831,2021-02-22 21:13,24.26,1001.78,1027.56,214,22.62,1.20,-22,1
1614024892,2021-02-22 21:14,24.25,1001.75,1027.53,214,22.62,1.19,-24,1
1614024953,2021-02-22 21:15,24.26,1001.72,1027.51,214,22.62,1.20,-22,1
1614025014,2021-02-22 21:16,24.26,1001.73,1027.51,214,22.62,1.20,-22,1
1614025075,2021-02-22 21:17,24.26,1001.69,1027.47,214,22.61,1.19,-23,1
1614025136,2021-02-22 21:18,24.33,1001.69,1027.47,214,22.62,1.23,-23,1
1614025197,2021-02-22 21:19,24.26,1001.73,1027.51,214,22.62,1.20,-23,1
1614025258,2021-02-22 21:20,24.27,1001.73,1027.51,214,22.62,1.20,-22,1
1614025320,2021-02-22 21:22,24.27,1001.77,1027.55,214,22.62,1.20,-23,1
1614025381,2021-02-22 21:23,24.27,1001.75,1027.53,214,22.61,1.19,-23,1
1614025442,2021-02-22 21:24,24.27,1001.76,1027.55,214,22.62,1.20,-22,1
1614025503,2021-02-22 21:25,24.26,1001.80,1027.59,214,22.61,1.19,-23,1
1614025564,2021-02-22 21:26,24.27,1001.84,1027.62,214,22.61,1.19,-23,1
1614025625,2021-02-22 21:27,24.26,1001.84,1027.63,214,22.61,1.19,-23,1
1614025686,2021-02-22 21:28,24.27,1001.83,1027.61,214,22.61,1.19,-20,1
1614025747,2021-02-22 21:29,24.12,1001.84,1027.63,214,22.62,1.11,-22,1
1614025809,2021-02-22 21:30,24.28,1001.88,1027.66,214,22.62,1.20,-23,1
1614025870,2021-02-22 21:31,24.27,1001.88,1027.67,214,22.61,1.19,-23,1
1614025931,2021-02-22 21:32,24.27,1001.90,1027.68,214,22.62,1.20,-23,1
1614025992,2021-02-22 21:33,24.27,1001.91,1027.70,214,22.61,1.19,-23,1
1614026053,2021-02-22 21:34,24.27,1001.90,1027.68,214,22.61,1.19,-22,1
1614026114,2021-02-22 21:35,24.29,1001.92,1027.70,214,22.62,1.21,-23,1
1614026176,2021-02-22 21:36,24.26,1001.94,1027.72,214,22.61,1.19,-22,1
1614026237,2021-02-22 21:37,24.27,1001.95,1027.74,214,22.61,1.19,-24,1
1614026298,2021-02-22 21:38,24.27,1001.94,1027.73,214,22.61,1.19,-24,1
1614026359,2021-02-22 21:39,24.31,1001.96,1027.74,214,22.62,1.22,-24,1
1614026420,2021-02-22 21:40,24.35,1001.97,1027.75,214,22.61,1.24,-23,1
1614026482,2021-02-22 21:41,24.27,1002.01,1027.79,214,22.62,1.20,-23,1
1614026543,2021-02-22 21:42,24.29,1002.02,1027.80,214,22.61,1.20,-22,1
1614026604,2021-02-22 21:43,24.26,1002.03,1027.82,214,22.61,1.19,-23,1
1614026665,2021-02-22 21:44,24.27,1002.03,1027.82,214,22.61,1.19,-22,1
1614026726,2021-02-22 21:45,24.27,1002.01,1027.80,214,22.61,1.19,-22,1
1614026787,2021-02-22 21:46,24.27,1002.01,1027.79,214,22.61,1.19,-23,1
1614026848,2021-02-22 21:47,24.26,1001.99,1027.78,214,22.61,1.19,-23,1
1614026910,2021-02-22 21:48,24.26,1001.98,1027.76,214,22.61,1.19,-22,1
1614026971,2021-02-22 21:49,24.27,1001.98,1027.76,214,22.60,1.18,-23,1
1614027032,2021-02-22 21:50,24.27,1001.99,1027.77,214,22.60,1.18,-23,1
1614027093,2021-02-22 21:51,24.21,1002.01,1027.79,214,22.60,1.15,-23,1
1614027154,2021-02-22 21:52,24.23,1002.01,1027.79,214,22.60,1.16,-22,1
1614027215,2021-02-22 21:53,24.28,1002.04,1027.82,214,22.60,1.19,-21,1
1614027276,2021-02-22 21:54,24.28,1002.04,1027.82,214,22.60,1.19,-22,1
1614027338,2021-02-22 21:55,24.28,1002.09,1027.87,214,22.59,1.18,-22,1
1614027399,2021-02-22 21:56,24.28,1002.13,1027.91,214,22.59,1.18,-22,1
1614027460,2021-02-22 21:57,24.29,1002.15,1027.93,214,22.59,1.19,-23,1
1614027521,2021-02-22 21:58,23.96,1002.14,1027.92,214,22.58,0.98,-22,1
1614027582,2021-02-22 21:59,24.31,1002.14,1027.92,214,22.58,1.19,-23,1
1614027643,2021-02-22 22:00,24.31,1002.13,1027.92,214,22.58,1.19,-23,1
1614027704,2021-02-22 22:01,24.29,1002.14,1027.93,214,22.57,1.17,-22,1
1614027825,2021-02-22 22:03,24.33,1002.18,1027.97,214,22.57,1.19,-22,1
1614027887,2021-02-22 22:04,24.32,1002.16,1027.95,214,22.57,1.18,-23,1
1614027948,2021-02-22 22:05,24.29,1002.18,1027.96,214,22.56,1.16,-22,1
1614028009,2021-02-22 22:06,24.33,1002.18,1027.96,214,22.56,1.18,-23,1
1614028070,2021-02-22 22:07,24.30,1002.18,1027.96,214,22.56,1.17,-21,1
1614028131,2021-02-22 22:08,24.32,1002.16,1027.94,214,22.56,1.17,-22,1
1614028192,2021-02-22 22:09,24.33,1002.17,1027.96,214,22.56,1.18,-23,1
1614028253,2021-02-22 22:10,24.34,1002.14,1027.92,214,22.56,1.19,-24,1
1614028314,2021-02-22 22:11,24.42,1002.11,1027.89,214,22.55,1.23,-22,1
1614028375,2021-02-22 22:12,23.85,1002.12,1027.91,214,22.54,0.89,-21,1
1614028437,2021-02-22 22:13,24.63,1002.15,1027.94,214,22.54,1.34,-21,1
1614028498,2021-02-22 22:14,24.80,1002.17,1027.96,214,22.54,1.43,-23,1
1614028559,2021-02-22 22:15,24.37,1002.19,1027.98,214,22.54,1.19,-23,1
1614028620,2021-02-22 22:17,24.35,1002.20,1027.99,214,22.53,1.17,-21,1
1614028681,2021-02-22 22:18,24.35,1002.24,1028.02,214,22.53,1.17,-22,1
1614028742,2021-02-22 22:19,24.36,1002.26,1028.05,214,22.53,1.17,-24,1
1614028803,2021-02-22 22:20,24.37,1002.24,1028.03,214,22.53,1.18,-21,1
1614028864,2021-02-22 22:21,24.36,1002.23,1028.02,214,22.53,1.17,-23,1
1614028925,2021-02-22 22:22,24.39,1002.24,1028.02,214,22.53,1.19,-23,1
1614028986,2021-02-22 22:23,24.36,1002.25,1028.03,214,22.53,1.17,-23,1
1614029047,2021-02-22 22:24,24.37,1002.23,1028.01,214,22.53,1.18,-23,1
1614029108,2021-02-22 22:25,24.37,1002.26,1028.04,214,22.53,1.18,-23,1
1614029169,2021-02-22 22:26,24.34,1002.29,1028.07,214,22.52,1.15,-23,1
1614029231,2021-02-22 22:27,24.39,1002.31,1028.09,214,22.53,1.19,-22,1
1614029292,2021-02-22 22:28,24.36,1002.33,1028.11,214,22.53,1.17,-23,1
1614029353,2021-02-22 22:29,24.34,1002.26,1028.04,214,22.53,1.16,-22,1
1614029414,2021-02-22 22:30,24.35,1002.28,1028.07,214,22.53,1.17,-22,1
1614029475,2021-02-22 22:31,24.37,1002.29,1028.07,214,22.53,1.18,-20,1
1614029536,2021-02-22 22:32,24.34,1002.31,1028.09,214,22.54,1.17,-22,1
1614029597,2021-02-22 22:33,24.34,1002.34,1028.12,214,22.54,1.17,-21,1
1614029658,2021-02-22 22:34,24.34,1002.30,1028.09,214,22.53,1.16,-22,1
1614029719,2021-02-22 22:35,24.32,1002.34,1028.13,214,22.54,1.16,-19,1
1614029782,2021-02-22 22:36,24.31,1002.37,1028.15,214,22.54,1.16,-23,1
1614029843,2021-02-22 22:37,24.31,1002.37,1028.15,214,22.54,1.16,-20,1
1614029904,2021-02-22 22:38,24.33,1002.34,1028.13,214,22.54,1.16,-22,1
1614029965,2021-02-22 22:39,24.31,1002.37,1028.15,214,22.55,1.17,-24,1
1614030026,2021-02-22 22:40,24.29,1002.36,1028.15,214,22.55,1.15,-23,1
1614030087,2021-02-22 22:41,24.29,1002.34,1028.12,214,22.55,1.15,-21,1
1614030149,2021-02-22 22:42,24.29,1002.37,1028.15,214,22.56,1.16,-23,1
1614030210,2021-02-22 22:43,24.28,1002.38,1028.16,214,22.56,1.16,-20,1
1614030271,2021-02-22 22:44,24.35,1002.37,1028.15,214,22.57,1.20,-22,1
1614030332,2021-02-22 22:45,24.26,1002.43,1028.21,214,22.57,1.15,-22,1
1614030393,2021-02-22 22:46,24.25,1002.44,1028.22,214,22.57,1.15,-22,1
1614030453,2021-02-22 22:47,24.26,1002.44,1028.22,214,22.57,1.15,-24,1
1614030515,2021-02-22 22:48,24.33,1002.45,1028.23,214,22.57,1.19,-23,1
1614030576,2021-02-22 22:49,24.27,1002.45,1028.23,214,22.58,1.17,-21,1
1614030637,2021-02-22 22:50,24.24,1002.46,1028.24,214,22.58,1.15,-22,1
1614030698,2021-02-22 22:51,24.25,1002.46,1028.24,214,22.58,1.15,-21,1
1614030759,2021-02-22 22:52,24.23,1002.46,1028.24,214,22.58,1.14,-23,1
1614030820,2021-02-22 22:53,24.10,1002.46,1028.24,214,22.59,1.07,-23,1
1614030881,2021-02-22 22:54,24.21,1002.46,1028.24,214,22.59,1.14,-23,1
1614030942,2021-02-22 22:55,24.20,1002.42,1028.21,214,22.59,1.13,-23,1
1614031004,2021-02-22 22:56,24.19,1002.46,1028.24,214,22.60,1.13,-22,1
1614031065,2021-02-22 22:57,24.17,1002.42,1028.20,214,22.59,1.12,-23,1
1614031126,2021-02-22 22:58,24.11,1002.44,1028.22,214,22.59,1.08,-23,1
1614031187,2021-02-22 22:59,24.17,1002.42,1028.20,214,22.59,1.12,-22,1
1614031248,2021-02-22 23:00,24.17,1002.44,1028.22,214,22.60,1.13,-23,1
1614031309,2021-02-22 23:01,24.17,1002.47,1028.25,214,22.60,1.13,-20,1
1614031431,2021-02-22 23:03,24.16,1002.49,1028.27,214,22.60,1.12,-22,1
1614031492,2021-02-22 23:04,24.16,1002.51,1028.30,214,22.60,1.12,-22,1
1614031554,2021-02-22 23:05,24.14,1002.51,1028.29,214,22.60,1.11,-21,1
1614031615,2021-02-22 23:06,24.15,1002.53,1028.31,214,22.60,1.12,-21,1
1614031676,2021-02-22 23:07,24.24,1002.53,1028.32,214,22.60,1.17,-23,1
1614031738,2021-02-22 23:08,24.14,1002.52,1028.30,214,22.60,1.11,-22,1
1614031799,2021-02-22 23:09,24.13,1002.54,1028.32,214,22.61,1.11,-23,1
1614031861,2021-02-22 23:11,24.13,1002.53,1028.32,214,22.61,1.11,-23,1
1614031922,2021-02-22 23:12,24.12,1002.51,1028.30,214,22.61,1.10,-22,1
1614031984,2021-02-22 23:13,24.11,1002.55,1028.34,214,22.61,1.10,-21,1
1614032045,2021-02-22 23:14,24.10,1002.52,1028.31,214,22.61,1.09,-23,1
1614032106,2021-02-22 23:15,23.99,1002.53,1028.31,214,22.61,1.03,-23,1
1614032167,2021-02-22 23:16,24.10,1002.53,1028.32,214,22.61,1.09,-22,1
1614032229,2021-02-22 23:17,24.09,1002.57,1028.36,214,22.60,1.08,-23,1
1614032290,2021-02-22 23:18,24.09,1002.60,1028.38,214,22.60,1.08,-23,1
1614032351,2021-02-22 23:19,24.07,1002.62,1028.40,214,22.60,1.06,-23,1
1614032413,2021-02-22 23:20,24.09,1002.63,1028.41,214,22.60,1.08,-23,1
1614032474,2021-02-22 23:21,24.08,1002.65,1028.43,214,22.60,1.07,-23,1
1614032535,2021-02-22 23:22,24.08,1002.67,1028.46,214,22.60,1.07,-21,1
1614032597,2021-02-22 23:23,24.09,1002.69,1028.47,214,22.60,1.08,-21,1
1614032659,2021-02-22 23:24,24.21,1002.71,1028.49,214,22.60,1.15,-21,1
1614032720,2021-02-22 23:25,24.05,1002.71,1028.49,214,22.60,1.06,-22,1
1614032781,2021-02-22 23:26,24.05,1002.72,1028.50,214,22.59,1.05,-23,1
1614032843,2021-02-22 23:27,24.05,1002.73,1028.51,214,22.60,1.06,-23,1
1614032904,2021-02-22 23:28,24.04,1002.77,1028.56,214,22.59,1.04,-23,1
1614032965,2021-02-22 23:29,24.03,1002.77,1028.55,214,22.59,1.04,-22,1
1614033027,2021-02-22 23:30,24.03,1002.81,1028.59,214,22.59,1.04,-22,1
1614033088,2021-02-22 23:31,24.05,1002.82,1028.61,214,22.59,1.05,-23,1
1614033149,2021-02-22 23:32,24.02,1002.84,1028.62,214,22.59,1.03,-23,1
1614033211,2021-02-22 23:33,24.05,1002.85,1028.63,214,22.58,1.04,-21,1
1614033272,2021-02-22 23:34,24.03,1002.88,1028.66,214,22.58,1.03,-22,1
1614033334,2021-02-22 23:35,23.75,1002.90,1028.68,214,22.58,0.86,-23,1
1614033395,2021-02-22 23:36,24.03,1002.90,1028.69,214,22.58,1.03,-22,1
1614033456,2021-02-22 23:37,24.01,1002.93,1028.72,214,22.58,1.02,-22,1
1614033518,2021-02-22 23:38,24.18,1002.91,1028.70,214,22.58,1.12,-23,1
1614033579,2021-02-22 23:39,24.03,1002.94,1028.72,214,22.58,1.03,-22,1
1614033641,2021-02-22 23:40,24.04,1002.94,1028.73,214,22.57,1.03,-23,1
1614033703,2021-02-22 23:41,24.01,1002.96,1028.74,214,22.57,1.01,-21,1
1614033765,2021-02-22 23:42,24.01,1002.96,1028.74,214,22.57,1.01,-23,1
1614033825,2021-02-22 23:43,24.00,1002.99,1028.78,214,22.57,1.00,-23,1
1614033886,2021-02-22 23:44,24.00,1003.01,1028.80,214,22.56,0.99,-24,1
1614033947,2021-02-22 23:45,23.98,1003.03,1028.82,214,22.57,0.99,-23,1
1614034009,2021-02-22 23:46,23.98,1003.07,1028.85,214,22.57,0.99,-23,1
1614034070,2021-02-22 23:47,23.98,1003.09,1028.87,214,22.56,0.98,-23,1
1614034132,2021-02-22 23:48,23.91,1003.08,1028.86,214,22.56,0.94,-23,1
1614034193,2021-02-22 23:49,23.96,1003.10,1028.88,214,22.56,0.97,-22,1
1614034255,2021-02-22 23:50,24.41,1003.12,1028.90,214,22.56,1.23,-23,1
1614034316,2021-02-22 23:51,23.95,1003.09,1028.87,214,22.56,0.97,-22,1
1614034377,2021-02-22 23:52,23.95,1003.11,1028.89,214,22.55,0.96,-21,1
1614034439,2021-02-22 23:53,23.94,1003.15,1028.93,214,22.55,0.95,-23,1
1614034500,2021-02-22 23:55,23.95,1003.15,1028.94,214,22.55,0.96,-23,1
1614034561,2021-02-22 23:56,23.64,1003.14,1028.93,214,22.55,0.77,-21,1
1614034622,2021-02-22 23:57,23.95,1003.18,1028.96,214,22.55,0.96,-21,1
1614034684,2021-02-22 23:58,24.14,1003.17,1028.95,214,22.55,1.06,-23,1
1614034745,2021-02-22 23:59,23.94,1003.19,1028.97,214,22.54,0.94,-21,1