1614121224,2021-02-24 00:00,25.84,1010.08,1035.86,214,22.70,2.14,-21,1
1614121285,2021-02-24 00:01,25.85,1010.04,1035.82,214,22.69,2.14,-22,1
1614121407,2021-02-24 00:03,25.85,1010.08,1035.87,214,22.69,2.14,-22,1
1614121468,2021-02-24 00:04,25.71,1010.12,1035.90,214,22.69,2.06,-22,1
1614121529,2021-02-24 00:05,25.80,1010.13,1035.92,214,22.68,2.10,-23,1
1614121590,2021-02-24 00:06,25.89,1010.12,1035.90,214,22.68,2.15,-22,1
1614121651,2021-02-24 00:07,25.89,1010.13,1035.91,214,22.68,2.15,-22,1
1614121712,2021-02-24 00:08,25.88,1010.13,1035.91,214,22.68,2.14,-21,1
1614121773,2021-02-24 00:09,25.91,1010.15,1035.94,214,22.68,2.16,-23,1
1614121834,2021-02-24 00:10,25.91,1010.13,1035.91,214,22.67,2.15,-23,1
1614121895,2021-02-24 00:11,25.90,1010.14,1035.92,214,22.67,2.15,-22,1
1614121956,2021-02-24 00:12,25.91,1010.14,1035.92,214,22.67,2.15,-22,1
1614122017,2021-02-24 00:13,25.91,1010.15,1035.93,214,22.67,2.15,-24,1
1614122078,2021-02-24 00:14,25.91,1010.14,1035.93,214,22.67,2.15,-23,1
1614122139,2021-02-24 00:15,25.91,1010.15,1035.93,214,22.66,2.15,-23,1
1614122200,2021-02-24 00:16,25.66,1010.15,1035.93,214,22.66,2.01,-23,1
1614122262,2021-02-24 00:17,25.90,1010.19,1035.98,214,22.66,2.14,-21,1
1614122323,2021-02-24 00:18,25.91,1010.16,1035.94,214,22.66,2.14,-21,1
1614122384,2021-02-24 00:19,25.91,1010.23,1036.01,214,22.66,2.15,-23,1
1614122445,2021-02-24 00:20,25.91,1010.18,1035.96,214,22.65,2.14,-22,1
1614122506,2021-02-24 00:21,25.90,1010.17,1035.95,214,22.66,2.14,-21,1
1614122567,2021-02-24 00:22,25.87,1010.18,1035.97,214,22.65,2.12,-23,1
1614122628,2021-02-24 00:23,25.89,1010.20,1035.99,214,22.65,2.12,-22,1
1614122689,2021-02-24 00:24,25.88,1010.15,1035.94,214,22.65,2.12,-20,1
1614122750,2021-02-24 00:25,25.85,1010.13,1035.91,214,22.65,2.11,-23,1
1614122811,2021-02-24 00:26,25.87,1010.10,1035.89,214,22.65,2.12,-23,1
1614122872,2021-02-24 00:27,25.86,1010.10,1035.88,214,22.65,2.11,-23,1
1614122933,2021-02-24 00:28,25.84,1010.07,1035.85,214,22.64,2.09,-23,1
1614122994,2021-02-24 00:29,25.86,1010.09,1035.87,214,22.64,2.10,-23,1
1614123055,2021-02-24 00:30,25.84,1010.08,1035.86,214,22.64,2.09,-21,1
1614123116,2021-02-24 00:31,25.84,1010.09,1035.87,214,22.64,2.09,-23,1
1614123177,2021-02-24 00:32,25.85,1010.10,1035.88,214,22.63,2.09,-23,1
1614123238,2021-02-24 00:33,25.86,1010.10,1035.88,214,22.63,2.09,-23,1
1614123299,2021-02-24 00:34,25.83,1010.09,1035.87,214,22.64,2.09,-22,1
1614123361,2021-02-24 00:36,25.85,1010.11,1035.89,214,22.64,2.10,-20,1
1614123422,2021-02-24 00:37,25.85,1010.07,1035.86,214,22.63,2.09,-22,1
1614123483,2021-02-24 00:38,25.85,1010.07,1035.85,214,22.64,2.10,-23,1
1614123544,2021-02-24 00:39,25.84,1010.09,1035.88,214,22.63,2.08,-21,1
1614123605,2021-02-24 00:40,25.82,1010.09,1035.87,214,22.64,2.08,-23,1
1614123666,2021-02-24 00:41,25.84,1010.06,1035.84,214,22.63,2.08,-21,1
1614123727,2021-02-24 00:42,25.83,1010.08,1035.86,214,22.63,2.08,-20,1
1614123788,2021-02-24 00:43,25.76,1010.06,1035.85,214,22.64,2.05,-22,1
1614123849,2021-02-24 00:44,25.84,1010.10,1035.88,214,22.64,2.09,-20,1
1614123910,2021-02-24 00:45,25.83,1010.09,1035.87,214,22.63,2.08,-19,1
1614123971,2021-02-24 00:46,25.85,1010.07,1035.85,214,22.63,2.09,-20,1
1614124032,2021-02-24 00:47,25.82,1010.06,1035.84,214,22.63,2.07,-23,1
1614124093,2021-02-24 00:48,25.83,1010.01,1035.80,214,22.64,2.09,-23,1
1614124155,2021-02-24 00:49,25.94,1010.01,1035.79,214,22.64,2.15,-22,1
1614124217,2021-02-24 00:50,25.81,1010.02,1035.81,214,22.64,2.07,-22,1
1614124278,2021-02-24 00:51,25.80,1010.04,1035.82,214,22.64,2.07,-23,1
1614124339,2021-02-24 00:52,25.79,1010.06,1035.84,214,22.64,2.06,-22,1
1614124400,2021-02-24 00:53,25.80,1010.08,1035.87,214,22.64,2.07,-21,1
1614124462,2021-02-24 00:54,25.80,1010.08,1035.86,214,22.65,2.08,-24,1
1614124524,2021-02-24 00:55,25.78,1010.10,1035.89,214,22.64,2.06,-22,1
1614124585,2021-02-24 00:56,25.76,1010.11,1035.89,214,22.64,2.05,-23,1
1614124646,2021-02-24 00:57,25.78,1010.13,1035.91,214,22.65,2.06,-23,1
1614124707,2021-02-24 00:58,25.80,1010.13,1035.92,214,22.64,2.07,-22,1
1614124768,2021-02-24 00:59,25.78,1010.16,1035.94,214,22.64,2.06,-23,1
1614124829,2021-02-24 01:00,25.76,1010.20,1035.98,214,22.65,2.06,-22,1
1614124890,2021-02-24 01:01,25.79,1010.20,1035.98,214,22.65,2.07,-22,1
1614125013,2021-02-24 01:03,25.75,1010.26,1036.05,214,22.66,2.06,-22,1
1614125073,2021-02-24 01:04,25.58,1010.21,1035.99,214,22.66,1.97,-22,1
1614125134,2021-02-24 01:05,25.73,1010.25,1036.03,214,22.66,2.05,-24,1
1614125195,2021-02-24 01:06,25.82,1010.17,1035.96,214,22.66,2.10,-23,1
1614125256,2021-02-24 01:07,25.71,1010.17,1035.96,214,22.67,2.05,-23,1
1614125316,2021-02-24 01:08,25.60,1010.16,1035.95,214,22.67,1.99,-23,1
1614125377,2021-02-24 01:09,25.69,1010.15,1035.93,214,22.67,2.03,-23,1
1614125438,2021-02-24 01:10,25.67,1010.11,1035.89,214,22.67,2.02,-23,1
1614125499,2021-02-24 01:11,25.66,1010.07,1035.85,214,22.67,2.02,-21,1
1614125560,2021-02-24 01:12,25.65,1010.08,1035.86,214,22.67,2.01,-21,1
1614125621,2021-02-24 01:13,25.66,1010.07,1035.85,214,22.67,2.02,-22,1
1614125683,2021-02-24 01:14,25.90,1010.06,1035.84,214,22.67,2.15,-20,1
1614125744,2021-02-24 01:15,25.66,1010.09,1035.87,214,22.67,2.02,-23,1
1614125805,2021-02-24 01:16,25.63,1010.05,1035.84,214,22.67,2.01,-23,1
1614125866,2021-02-24 01:17,25.63,1010.09,1035.87,214,22.67,2.01,-19,1
1614125927,2021-02-24 01:18,25.62,1010.08,1035.86,214,22.67,2.00,-23,1
1614125988,2021-02-24 01:19,25.60,1010.10,1035.88,214,22.67,1.99,-21,1
1614126049,2021-02-24 01:20,25.60,1010.09,1035.88,214,22.68,2.00,-22,1
1614126110,2021-02-24 01:21,25.61,1010.09,1035.87,214,22.68,2.00,-20,1
1614126171,2021-02-24 01:22,25.43,1010.11,1035.90,214,22.68,1.90,-21,1
1614126232,2021-02-24 01:23,25.59,1010.09,1035.87,214,22.68,1.99,-22,1
1614126293,2021-02-24 01:24,25.58,1010.06,1035.85,214,22.68,1.98,-22,1
1614126355,2021-02-24 01:25,25.59,1010.06,1035.84,214,22.68,1.99,-23,1
1614126416,2021-02-24 01:26,25.49,1010.06,1035.84,214,22.68,1.94,-23,1
1614126477,2021-02-24 01:27,26.08,1010.07,1035.85,214,22.68,2.26,-23,1
1614126538,2021-02-24 01:28,25.58,1010.03,1035.81,214,22.68,1.98,-23,1
1614126599,2021-02-24 01:29,25.56,1010.01,1035.80,214,22.68,1.97,-23,1
1614126660,2021-02-24 01:31,25.56,1009.98,1035.76,214,22.68,1.97,-22,1
1614126721,2021-02-24 01:32,25.55,1009.96,1035.75,214,22.68,1.97,-22,1
1614126782,2021-02-24 01:33,25.56,1009.94,1035.73,214,22.68,1.97,-21,1
1614126843,2021-02-24 01:34,25.53,1009.91,1035.69,214,22.68,1.95,-22,1
1614126904,2021-02-24 01:35,25.56,1009.91,1035.69,214,22.68,1.97,-22,1
1614126965,2021-02-24 01:36,25.55,1009.89,1035.67,214,22.68,1.97,-21,1
1614127026,2021-02-24 01:37,25.54,1009.87,1035.65,214,22.68,1.96,-20,1
1614127087,2021-02-24 01:38,25.54,1009.86,1035.65,214,22.68,1.96,-19,1
1614127149,2021-02-24 01:39,25.55,1009.84,1035.62,214,22.68,1.97,-22,1
1614127210,2021-02-24 01:40,25.55,1009.82,1035.60,214,22.68,1.97,-21,1
1614127271,2021-02-24 01:41,25.54,1009.81,1035.60,214,22.68,1.96,-23,1
1614127332,2021-02-24 01:42,25.53,1009.81,1035.59,214,22.68,1.95,-23,1
1614127393,2021-02-24 01:43,25.43,1009.78,1035.56,214,22.68,1.90,-22,1
1614127454,2021-02-24 01:44,25.53,1009.76,1035.54,214,22.68,1.95,-23,1
1614127515,2021-02-24 01:45,25.53,1009.74,1035.52,214,22.68,1.95,-22,1
1614127576,2021-02-24 01:46,25.66,1009.76,1035.54,214,22.68,2.03,-22,1
1614127637,2021-02-24 01:47,25.54,1009.73,1035.51,214,22.68,1.96,-22,1
1614127698,2021-02-24 01:48,25.54,1009.73,1035.51,214,22.67,1.95,-22,1
1614127759,2021-02-24 01:49,25.55,1009.75,1035.54,214,22.67,1.96,-23,1
1614127820,2021-02-24 01:50,25.54,1009.74,1035.53,214,22.67,1.95,-22,1
1614127882,2021-02-24 01:51,25.56,1009.76,1035.54,214,22.67,1.96,-23,1
1614127944,2021-02-24 01:52,25.63,1009.77,1035.56,214,22.66,2.00,-22,1
1614128005,2021-02-24 01:53,25.55,1009.73,1035.51,214,22.67,1.96,-22,1
1614128067,2021-02-24 01:54,25.54,1009.73,1035.52,214,22.66,1.94,-22,1
1614128128,2021-02-24 01:55,25.55,1009.71,1035.49,214,22.66,1.95,-23,1
1614128189,2021-02-24 01:56,25.56,1009.72,1035.50,214,22.66,1.95,-23,1
1614128250,2021-02-24 01:57,25.55,1009.68,1035.47,214,22.66,1.95,-21,1
1614128312,2021-02-24 01:58,25.55,1009.67,1035.46,214,22.66,1.95,-21,1
1614128373,2021-02-24 01:59,25.52,1009.66,1035.45,214,22.66,1.94,-23,1
1614128434,2021-02-24 02:00,25.54,1009.63,1035.41,214,22.65,1.93,-23,1
1614128494,2021-02-24 02:01,25.54,1009.67,1035.45,214,22.65,1.93,-24,1
1614128616,2021-02-24 02:03,25.54,1009.64,1035.42,214,22.65,1.93,-23,1
1614128677,2021-02-24 02:04,25.52,1009.66,1035.44,214,22.65,1.93,-22,1
1614128738,2021-02-24 02:05,25.52,1009.66,1035.45,214,22.65,1.93,-24,1
1614128800,2021-02-24 02:06,25.52,1009.68,1035.46,214,22.65,1.93,-22,1
1614128861,2021-02-24 02:07,25.51,1009.68,1035.46,214,22.64,1.91,-24,1
1614128922,2021-02-24 02:08,25.49,1009.72,1035.50,214,22.65,1.91,-23,1
1614128983,2021-02-24 02:09,25.50,1009.75,1035.53,214,22.65,1.92,-22,1
1614129045,2021-02-24 02:10,25.50,1009.76,1035.54,214,22.64,1.91,-22,1
1614129106,2021-02-24 02:11,25.50,1009.77,1035.56,214,22.64,1.91,-22,1
1614129168,2021-02-24 02:12,25.44,1009.78,1035.56,214,22.64,1.87,-20,1
1614129229,2021-02-24 02:13,25.49,1009.82,1035.61,214,22.64,1.90,-23,1
1614129291,2021-02-24 02:14,25.51,1009.83,1035.61,214,22.64,1.91,-22,1
1614129352,2021-02-24 02:15,25.49,1009.85,1035.63,214,22.64,1.90,-22,1
1614129413,2021-02-24 02:16,25.49,1009.87,1035.65,214,22.64,1.90,-22,1
1614129474,2021-02-24 02:17,25.48,1009.91,1035.69,214,22.64,1.90,-22,1
1614129535,2021-02-24 02:18,25.88,1009.91,1035.69,214,22.64,2.12,-23,1
1614129596,2021-02-24 02:19,25.48,1009.92,1035.70,214,22.64,1.90,-23,1
1614129657,2021-02-24 02:20,25.47,1009.88,1035.67,214,22.64,1.89,-23,1
1614129718,2021-02-24 02:21,25.47,1009.91,1035.69,214,22.64,1.89,-23,1
1614129779,2021-02-24 02:22,25.48,1009.92,1035.71,214,22.64,1.89,-23,1
1614129840,2021-02-24 02:24,25.09,1009.91,1035.70,214,22.64,1.68,-23,1
1614129902,2021-02-24 02:25,25.47,1009.96,1035.75,214,22.64,1.89,-23,1
1614129963,2021-02-24 02:26,25.47,1009.96,1035.74,214,22.64,1.89,-23,1
1614130024,2021-02-24 02:27,25.47,1009.97,1035.75,214,22.64,1.89,-20,1
1614130085,2021-02-24 02:28,25.46,1009.96,1035.74,214,22.64,1.88,-23,1
1614130146,2021-02-24 02:29,25.46,1009.98,1035.76,214,22.64,1.88,-23,1
1614130207,2021-02-24 02:30,25.47,1009.97,1035.76,214,22.64,1.89,-20,1
1614130268,2021-02-24 02:31,25.47,1009.98,1035.76,214,22.64,1.89,-22,1
1614130330,2021-02-24 02:32,25.45,1010.00,1035.78,214,22.64,1.88,-22,1
1614130391,2021-02-24 02:33,25.46,1009.98,1035.76,214,22.64,1.88,-23,1
1614130452,2021-02-24 02:34,25.46,1010.01,1035.79,214,22.64,1.88,-22,1
1614130513,2021-02-24 02:35,25.60,1010.01,1035.80,214,22.64,1.96,-23,1
1614130574,2021-02-24 02:36,25.42,1010.04,1035.82,214,22.64,1.86,-21,1
1614130635,2021-02-24 02:37,25.58,1010.02,1035.80,214,22.64,1.95,-23,1
1614130696,2021-02-24 02:38,25.42,1010.05,1035.83,214,22.64,1.86,-22,1
1614130758,2021-02-24 02:39,25.42,1010.05,1035.83,214,22.64,1.86,-22,1
1614130819,2021-02-24 02:40,25.44,1010.03,1035.82,214,22.64,1.87,-22,1
1614130880,2021-02-24 02:41,25.67,1010.00,1035.78,214,22.65,2.01,-22,1
1614130941,2021-02-24 02:42,25.41,1009.98,1035.77,214,22.64,1.86,-24,1
1614131002,2021-02-24 02:43,25.41,1009.94,1035.72,214,22.64,1.86,-21,1
1614131063,2021-02-24 02:44,25.05,1009.89,1035.67,214,22.64,1.66,-22,1
1614131124,2021-02-24 02:45,25.40,1009.84,1035.62,214,22.64,1.85,-22,1
1614131186,2021-02-24 02:46,25.44,1009.80,1035.58,214,22.64,1.87,-22,1
1614131247,2021-02-24 02:47,25.40,1009.76,1035.54,214,22.64,1.85,-23,1
1614131308,2021-02-24 02:48,25.38,1009.76,1035.54,214,22.64,1.84,-22,1
1614131369,2021-02-24 02:49,25.38,1009.80,1035.58,214,22.64,1.84,-23,1
1614131430,2021-02-24 02:50,25.40,1009.79,1035.57,214,22.64,1.85,-22,1
1614131491,2021-02-24 02:51,25.39,1009.80,1035.58,214,22.64,1.85,-22,1
1614131552,2021-02-24 02:52,25.40,1009.82,1035.61,214,22.64,1.85,-21,1
1614131613,2021-02-24 02:53,25.37,1009.85,1035.63,214,22.63,1.83,-20,1
1614131675,2021-02-24 02:54,25.41,1009.84,1035.62,214,22.64,1.86,-22,1
1614131737,2021-02-24 02:55,25.42,1009.88,1035.66,214,22.64,1.86,-23,1
1614131798,2021-02-24 02:56,25.49,1009.88,1035.67,214,22.64,1.90,-22,1
1614131859,2021-02-24 02:57,25.44,1009.95,1035.73,214,22.64,1.87,-19,1
1614131920,2021-02-24 02:58,25.44,1009.96,1035.75,214,22.64,1.87,-23,1
1614131982,2021-02-24 02:59,25.44,1010.01,1035.79,214,22.64,1.87,-22,1
1614132043,2021-02-24 03:00,25.41,1010.04,1035.82,214,22.64,1.86,-22,1
1614132104,2021-02-24 03:01,25.42,1010.03,1035.81,214,22.63,1.86,-23,1
1614132226,2021-02-24 03:03,25.42,1010.05,1035.83,214,22.64,1.86,-22,1
1614132287,2021-02-24 03:04,25.42,1010.09,1035.87,214,22.64,1.86,-23,1
1614132348,2021-02-24 03:05,25.41,1010.13,1035.91,214,22.64,1.86,-23,1
1614132409,2021-02-24 03:06,25.42,1010.20,1035.98,214,22.64,1.86,-21,1
1614132470,2021-02-24 03:07,25.45,1010.20,1035.98,214,22.64,1.88,-22,1
1614132532,2021-02-24 03:08,25.41,1010.25,1036.03,214,22.64,1.86,-23,1
1614132594,2021-02-24 03:09,25.41,1010.21,1035.99,214,22.64,1.86,-21,1
1614132655,2021-02-24 03:10,25.39,1010.20,1035.98,214,22.65,1.86,-20,1
1614132715,2021-02-24 03:11,25.41,1010.16,1035.94,214,22.65,1.87,-23,1
1614132775,2021-02-24 03:12,25.38,1010.19,1035.98,214,22.64,1.84,-24,1
1614132836,2021-02-24 03:13,25.37,1010.16,1035.94,214,22.65,1.84,-24,1
1614132897,2021-02-24 03:14,25.29,1010.15,1035.93,214,22.65,1.80,-23,1
1614132959,2021-02-24 03:15,25.38,1010.16,1035.94,214,22.65,1.85,-23,1
1614133021,2021-02-24 03:17,25.38,1010.16,1035.94,214,22.65,1.85,-22,1
1614133082,2021-02-24 03:18,25.38,1010.16,1035.94,214,22.64,1.84,-22,1
1614133143,2021-02-24 03:19,25.37,1010.11,1035.90,214,22.65,1.84,-23,1
1614133204,2021-02-24 03:20,25.39,1010.09,1035.88,214,22.64,1.85,-19,1
1614133265,2021-02-24 03:21,25.37,1010.10,1035.88,214,22.65,1.84,-23,1
1614133326,2021-02-24 03:22,25.37,1010.10,1035.88,214,22.65,1.84,-23,1
1614133387,2021-02-24 03:23,25.37,1010.15,1035.93,214,22.65,1.84,-21,1
1614133448,2021-02-24 03:24,25.36,1010.13,1035.92,214,22.65,1.84,-23,1
1614133509,2021-02-24 03:25,25.37,1010.15,1035.93,214,22.65,1.84,-23,1
1614133570,2021-02-24 03:26,25.35,1010.16,1035.94,214,22.65,1.83,-23,1
1614133631,2021-02-24 03:27,25.42,1010.20,1035.98,214,22.65,1.87,-23,1
1614133692,2021-02-24 03:28,25.37,1010.19,1035.97,214,22.64,1.83,-19,1
1614133754,2021-02-24 03:29,25.36,1010.22,1036.01,214,22.64,1.83,-21,1
1614133815,2021-02-24 03:30,25.30,1010.23,1036.01,214,22.65,1.81,-23,1
1614133876,2021-02-24 03:31,25.36,1010.24,1036.03,214,22.65,1.84,-23,1
1614133937,2021-02-24 03:32,25.37,1010.21,1035.99,214,22.65,1.84,-23,1
1614133998,2021-02-24 03:33,25.34,1010.16,1035.94,214,22.64,1.82,-22,1
1614134059,2021-02-24 03:34,25.36,1010.14,1035.92,214,22.65,1.84,-22,1
1614134120,2021-02-24 03:35,25.36,1010.14,1035.92,214,22.65,1.84,-22,1
1614134181,2021-02-24 03:36,25.36,1010.12,1035.91,214,22.65,1.84,-22,1
1614134242,2021-02-24 03:37,25.35,1010.12,1035.91,214,22.65,1.83,-23,1
1614134304,2021-02-24 03:38,25.32,1010.12,1035.90,214,22.65,1.81,-20,1
1614134365,2021-02-24 03:39,25.36,1010.12,1035.90,214,22.64,1.83,-22,1
1614134426,2021-02-24 03:40,25.34,1010.11,1035.90,214,22.65,1.83,-22,1
1614134487,2021-02-24 03:41,25.32,1010.13,1035.91,214,22.64,1.80,-22,1
1614134548,2021-02-24 03:42,25.37,1010.09,1035.87,214,22.64,1.83,-23,1
1614134609,2021-02-24 03:43,25.34,1010.11,1035.89,214,22.64,1.82,-23,1
1614134670,2021-02-24 03:44,25.33,1010.09,1035.88,214,22.64,1.81,-22,1
1614134731,2021-02-24 03:45,25.26,1010.12,1035.90,214,22.64,1.77,-21,1
1614134792,2021-02-24 03:46,25.34,1010.13,1035.91,214,22.64,1.82,-22,1
1614134853,2021-02-24 03:47,25.35,1010.10,1035.89,214,22.64,1.82,-24,1
1614134915,2021-02-24 03:48,25.33,1010.15,1035.93,214,22.64,1.81,-21,1
1614134976,2021-02-24 03:49,25.37,1010.14,1035.92,214,22.64,1.83,-23,1
1614135037,2021-02-24 03:50,25.37,1010.17,1035.96,214,22.63,1.83,-23,1
1614135098,2021-02-24 03:51,25.50,1010.17,1035.95,214,22.64,1.91,-23,1
1614135159,2021-02-24 03:52,25.38,1010.20,1035.99,214,22.64,1.84,-23,1
1614135220,2021-02-24 03:53,25.39,1010.19,1035.97,214,22.63,1.84,-22,1
1614135281,2021-02-24 03:54,25.37,1010.16,1035.95,214,22.63,1.83,-21,1
1614135342,2021-02-24 03:55,25.38,1010.15,1035.93,214,22.63,1.83,-23,1
1614135403,2021-02-24 03:56,25.38,1010.11,1035.89,214,22.63,1.83,-23,1
1614135464,2021-02-24 03:57,25.38,1010.09,1035.87,214,22.63,1.83,-23,1
1614135526,2021-02-24 03:58,25.40,1010.07,1035.85,214,22.62,1.84,-23,1
1614135587,2021-02-24 03:59,25.39,1010.03,1035.82,214,22.63,1.84,-22,1
1614135648,2021-02-24 04:00,25.39,1010.04,1035.83,214,22.63,1.84,-22,1
1614135709,2021-02-24 04:01,25.39,1010.05,1035.83,214,22.63,1.84,-22,1
1614135830,2021-02-24 04:03,25.41,1010.06,1035.85,214,22.63,1.85,-23,1
1614135891,2021-02-24 04:04,25.42,1010.07,1035.86,214,22.63,1.86,-23,1
1614135953,2021-02-24 04:05,25.44,1010.06,1035.84,214,22.63,1.86,-23,1
1614136014,2021-02-24 04:06,25.37,1010.06,1035.84,214,22.63,1.83,-23,1
1614136075,2021-02-24 04:07,25.45,1010.05,1035.83,214,22.63,1.87,-22,1
1614136136,2021-02-24 04:08,25.45,1010.03,1035.81,214,22.62,1.86,-23,1
1614136197,2021-02-24 04:09,25.44,1010.07,1035.86,214,22.63,1.86,-21,1
1614136258,2021-02-24 04:10,25.46,1010.03,1035.81,214,22.62,1.87,-22,1
1614136319,2021-02-24 04:11,25.49,1010.00,1035.79,214,22.62,1.88,-23,1
1614136380,2021-02-24 04:13,25.49,1009.94,1035.72,214,22.62,1.88,-22,1
1614136441,2021-02-24 04:14,25.47,1009.90,1035.68,214,22.62,1.87,-24,1
1614136502,2021-02-24 04:15,25.48,1009.84,1035.62,214,22.62,1.88,-23,1
1614136564,2021-02-24 04:16,25.49,1009.81,1035.59,214,22.62,1.88,-24,1
1614136625,2021-02-24 04:17,25.47,1009.75,1035.53,214,22.61,1.86,-23,1
1614136687,2021-02-24 04:18,25.46,1009.72,1035.51,214,22.62,1.86,-22,1
1614136748,2021-02-24 04:19,25.46,1009.72,1035.50,214,22.62,1.86,-24,1
1614136809,2021-02-24 04:20,25.43,1009.72,1035.50,214,22.61,1.84,-23,1
1614136870,2021-02-24 04:21,25.48,1009.73,1035.51,214,22.62,1.88,-21,1
1614136931,2021-02-24 04:22,25.59,1009.74,1035.52,214,22.62,1.94,-24,1
1614136992,2021-02-24 04:23,25.42,1009.73,1035.51,214,22.61,1.84,-23,1
1614137053,2021-02-24 04:24,25.39,1009.71,1035.50,214,22.62,1.83,-23,1
1614137114,2021-02-24 04:25,25.52,1009.70,1035.49,214,22.62,1.90,-23,1
1614137175,2021-02-24 04:26,25.40,1009.69,1035.48,214,22.61,1.83,-23,1
1614137237,2021-02-24 04:27,25.40,1009.70,1035.48,214,22.61,1.83,-21,1
1614137298,2021-02-24 04:28,25.39,1009.71,1035.50,214,22.61,1.82,-22,1
1614137359,2021-02-24 04:29,25.37,1009.75,1035.53,214,22.60,1.80,-23,1
1614137420,2021-02-24 04:30,25.38,1009.71,1035.49,214,22.61,1.81,-22,1
1614137481,2021-02-24 04:31,25.43,1009.68,1035.46,214,22.61,1.84,-22,1
1614137542,2021-02-24 04:32,25.37,1009.65,1035.44,214,22.61,1.81,-22,1
1614137603,2021-02-24 04:33,25.36,1009.62,1035.40,214,22.61,1.80,-22,1
1614137664,2021-02-24 04:34,25.37,1009.63,1035.41,214,22.61,1.81,-21,1
1614137725,2021-02-24 04:35,25.39,1009.56,1035.34,214,22.61,1.82,-22,1
1614137786,2021-02-24 04:36,25.36,1009.51,1035.29,214,22.60,1.79,-22,1
1614137848,2021-02-24 04:37,25.33,1009.45,1035.23,214,22.61,1.79,-23,1
1614137909,2021-02-24 04:38,25.40,1009.43,1035.22,214,22.60,1.82,-22,1
1614137970,2021-02-24 04:39,25.33,1009.46,1035.24,214,22.61,1.79,-23,1
1614138031,2021-02-24 04:40,25.37,1009.46,1035.25,214,22.60,1.80,-23,1
1614138092,2021-02-24 04:41,25.38,1009.47,1035.26,214,22.60,1.81,-21,1
1614138153,2021-02-24 04:42,25.38,1009.50,1035.29,214,22.60,1.81,-22,1
1614138214,2021-02-24 04:43,25.37,1009.53,1035.31,214,22.60,1.80,-23,1
1614138275,2021-02-24 04:44,25.40,1009.55,1035.34,214,22.60,1.82,-21,1
1614138336,2021-02-24 04:45,25.37,1009.53,1035.32,214,22.60,1.80,-21,1
1614138397,2021-02-24 04:46,25.40,1009.51,1035.30,214,22.60,1.82,-23,1
1614138459,2021-02-24 04:47,25.39,1009.50,1035.28,214,22.59,1.80,-22,1
1614138520,2021-02-24 04:48,25.50,1009.50,1035.28,214,22.60,1.87,-23,1
1614138581,2021-02-24 04:49,25.39,1009.48,1035.27,214,22.59,1.80,-20,1
1614138642,2021-02-24 04:50,25.38,1009.50,1035.28,214,22.59,1.80,-22,1
1614138703,2021-02-24 04:51,25.41,1009.49,1035.27,214,22.59,1.81,-23,1
1614138764,2021-02-24 04:52,25.38,1009.54,1035.33,214,22.60,1.81,-22,1
1614138825,2021-02-24 04:53,25.37,1009.54,1035.32,214,22.60,1.80,-23,1
1614138886,2021-02-24 04:54,25.37,1009.52,1035.30,214,22.58,1.78,-23,1
1614138947,2021-02-24 04:55,25.37,1009.53,1035.31,214,22.59,1.79,-23,1
1614139009,2021-02-24 04:56,25.37,1009.52,1035.30,214,22.59,1.79,-22,1
1614139070,2021-02-24 04:57,25.33,1009.55,1035.33,214,22.59,1.77,-21,1
1614139131,2021-02-24 04:58,25.36,1009.54,1035.32,214,22.59,1.78,-22,1
1614139192,2021-02-24 04:59,25.33,1009.53,1035.31,214,22.59,1.77,-23,1
1614139253,2021-02-24 05:00,25.36,1009.53,1035.31,214,22.58,1.78,-24,1
1614139314,2021-02-24 05:01,25.33,1009.51,1035.30,214,22.59,1.77,-21,1
1614139436,2021-02-24 05:03,25.28,1009.48,1035.27,214,22.58,1.73,-23,1
1614139498,2021-02-24 05:04,25.32,1009.48,1035.26,214,22.58,1.76,-23,1
1614139559,2021-02-24 05:05,25.30,1009.46,1035.25,214,22.58,1.75,-22,1
1614139621,2021-02-24 05:07,25.29,1009.46,1035.24,214,22.58,1.74,-23,1
1614139682,2021-02-24 05:08,25.31,1009.45,1035.23,214,22.58,1.75,-24,1
1614139743,2021-02-24 05:09,25.54,1009.42,1035.20,214,22.58,1.88,-22,1
1614139805,2021-02-24 05:10,25.29,1009.45,1035.24,214,22.58,1.74,-23,1
1614139867,2021-02-24 05:11,25.30,1009.43,1035.21,214,22.58,1.75,-23,1
1614139928,2021-02-24 05:12,25.28,1009.45,1035.24,214,22.58,1.73,-22,1
1614139990,2021-02-24 05:13,25.27,1009.45,1035.23,214,22.58,1.73,-22,1
1614140051,2021-02-24 05:14,25.27,1009.45,1035.24,214,22.58,1.73,-23,1
1614140112,2021-02-24 05:15,25.25,1009.46,1035.25,214,22.58,1.71,-22,1
1614140173,2021-02-24 05:16,25.26,1009.47,1035.25,214,22.58,1.72,-23,1
1614140235,2021-02-24 05:17,25.25,1009.45,1035.24,214,22.58,1.71,-23,1
1614140297,2021-02-24 05:18,25.22,1009.47,1035.25,214,22.58,1.70,-23,1
1614140358,2021-02-24 05:19,25.24,1009.49,1035.27,214,22.58,1.71,-22,1
1614140419,2021-02-24 05:20,25.21,1009.50,1035.28,214,22.57,1.69,-24,1
1614140481,2021-02-24 05:21,25.21,1009.49,1035.27,214,22.57,1.69,-22,1
1614140543,2021-02-24 05:22,25.20,1009.47,1035.25,214,22.58,1.69,-24,1
1614140604,2021-02-24 05:23,25.50,1009.51,1035.29,214,22.58,1.85,-23,1
1614140666,2021-02-24 05:24,25.18,1009.51,1035.29,214,22.58,1.68,-23,1
1614140727,2021-02-24 05:25,25.18,1009.52,1035.30,214,22.58,1.68,-23,1
1614140788,2021-02-24 05:26,25.17,1009.55,1035.34,214,22.58,1.67,-20,1
1614140850,2021-02-24 05:27,25.16,1009.52,1035.31,214,22.58,1.67,-22,1
1614140911,2021-02-24 05:28,25.17,1009.52,1035.30,214,22.58,1.67,-23,1
1614140973,2021-02-24 05:29,25.05,1009.50,1035.28,214,22.58,1.61,-24,1
1614141034,2021-02-24 05:30,25.13,1009.49,1035.28,214,22.58,1.65,-22,1
1614141095,2021-02-24 05:31,25.14,1009.48,1035.26,214,22.58,1.65,-20,1
1614141156,2021-02-24 05:32,25.14,1009.47,1035.25,214,22.59,1.66,-20,1
1614141217,2021-02-24 05:33,25.18,1009.54,1035.32,214,22.59,1.69,-23,1
1614141278,2021-02-24 05:34,25.12,1009.51,1035.30,214,22.58,1.64,-23,1
1614141339,2021-02-24 05:35,25.13,1009.49,1035.27,214,22.59,1.66,-21,1
1614141400,2021-02-24 05:36,25.10,1009.55,1035.33,214,22.59,1.64,-21,1
1614141461,2021-02-24 05:37,25.10,1009.54,1035.32,214,22.59,1.64,-24,1
1614141523,2021-02-24 05:38,25.10,1009.59,1035.37,214,22.59,1.64,-23,1
1614141584,2021-02-24 05:39,25.09,1009.59,1035.37,214,22.59,1.64,-23,1
1614141645,2021-02-24 05:40,25.09,1009.58,1035.37,214,22.60,1.65,-21,1
1614141706,2021-02-24 05:41,25.08,1009.60,1035.39,214,22.60,1.64,-22,1
1614141767,2021-02-24 05:42,25.08,1009.62,1035.41,214,22.60,1.64,-23,1
1614141828,2021-02-24 05:43,25.08,1009.63,1035.41,214,22.60,1.64,-24,1
1614141890,2021-02-24 05:44,25.06,1009.62,1035.41,214,22.60,1.63,-22,1
1614141951,2021-02-24 05:45,25.06,1009.61,1035.39,214,22.60,1.63,-22,1
1614142012,2021-02-24 05:46,25.05,1009.61,1035.39,214,22.60,1.62,-22,1
1614142073,2021-02-24 05:47,25.04,1009.64,1035.42,214,22.61,1.63,-20,1
1614142134,2021-02-24 05:48,25.05,1009.63,1035.42,214,22.61,1.63,-23,1
1614142196,2021-02-24 05:49,25.02,1009.62,1035.40,214,22.61,1.61,-22,1
1614142257,2021-02-24 05:50,25.01,1009.68,1035.46,214,22.61,1.61,-21,1
1614142318,2021-02-24 05:51,25.01,1009.69,1035.48,214,22.62,1.62,-21,1
1614142379,2021-02-24 05:52,25.01,1009.69,1035.48,214,22.62,1.62,-22,1
1614142440,2021-02-24 05:54,24.76,1009.71,1035.49,214,22.63,1.48,-22,1
1614142502,2021-02-24 05:55,24.99,1009.73,1035.51,214,22.63,1.61,-22,1
1614142563,2021-02-24 05:56,24.98,1009.77,1035.55,214,22.63,1.61,-23,1
1614142625,2021-02-24 05:57,24.98,1009.76,1035.55,214,22.64,1.62,-22,1
1614142686,2021-02-24 05:58,24.98,1009.79,1035.57,214,22.64,1.62,-23,1
1614142747,2021-02-24 05:59,24.93,1009.80,1035.59,214,22.63,1.58,-21,1
1614142808,2021-02-24 06:00,24.96,1009.82,1035.60,214,22.65,1.61,-22,1
1614142869,2021-02-24 06:01,24.91,1009.81,1035.60,214,22.64,1.58,-22,1
1614142930,2021-02-24 06:02,24.91,1009.87,1035.65,214,22.65,1.59,-23,1
1614142991,2021-02-24 06:03,24.90,1009.86,1035.64,214,22.65,1.58,-23,1
1614143052,2021-02-24 06:04,24.90,1009.87,1035.65,214,22.65,1.58,-23,1
1614143113,2021-02-24 06:05,24.90,1009.90,1035.68,214,22.66,1.59,-22,1
1614143174,2021-02-24 06:06,24.90,1009.91,1035.69,214,22.66,1.59,-23,1
1614143236,2021-02-24 06:07,24.90,1009.92,1035.70,214,22.66,1.59,-21,1
1614143297,2021-02-24 06:08,24.89,1009.91,1035.69,214,22.66,1.58,-23,1
1614143358,2021-02-24 06:09,24.89,1009.92,1035.71,214,22.66,1.58,-22,1
1614143419,2021-02-24 06:10,24.89,1009.92,1035.70,214,22.66,1.58,-23,1
1614143480,2021-02-24 06:11,24.70,1009.94,1035.72,214,22.67,1.49,-22,1
1614143541,2021-02-24 06:12,24.90,1009.96,1035.75,214,22.66,1.59,-22,1
1614143602,2021-02-24 06:13,24.88,1009.98,1035.76,214,22.66,1.58,-19,1
1614143663,2021-02-24 06:14,24.87,1009.95,1035.73,214,22.66,1.57,-22,1
1614143724,2021-02-24 06:15,24.88,1009.96,1035.75,214,22.66,1.58,-21,1
1614143785,2021-02-24 06:16,24.88,1009.94,1035.73,214,22.66,1.58,-21,1
1614143847,2021-02-24 06:17,24.87,1009.94,1035.72,214,22.66,1.57,-19,1
1614143908,2021-02-24 06:18,24.87,1009.95,1035.74,214,22.66,1.57,-22,1
1614143969,2021-02-24 06:19,24.87,1009.99,1035.77,214,22.66,1.57,-22,1
1614144030,2021-02-24 06:20,24.88,1010.04,1035.82,214,22.66,1.58,-22,1
1614144090,2021-02-24 06:21,24.87,1010.06,1035.85,214,22.66,1.57,-24,1
1614144151,2021-02-24 06:22,24.88,1010.06,1035.85,214,22.67,1.59,-24,1
1614144211,2021-02-24 06:23,24.88,1010.06,1035.85,214,22.67,1.59,-23,1
1614144272,2021-02-24 06:24,24.86,1010.02,1035.80,214,22.66,1.57,-24,1
1614144333,2021-02-24 06:25,24.85,1010.03,1035.82,214,22.66,1.56,-24,1
1614144395,2021-02-24 06:26,24.86,1010.00,1035.78,214,22.67,1.57,-21,1
1614144456,2021-02-24 06:27,24.87,1009.98,1035.77,214,22.66,1.57,-23,1
1614144517,2021-02-24 06:28,24.74,1009.99,1035.78,214,22.66,1.50,-23,1
1614144578,2021-02-24 06:29,24.83,1009.95,1035.73,214,22.66,1.55,-23,1
1614144639,2021-02-24 06:30,24.87,1009.95,1035.73,214,22.66,1.57,-22,1
1614144700,2021-02-24 06:31,24.86,1009.94,1035.72,214,22.66,1.57,-21,1
1614144761,2021-02-24 06:32,24.87,1009.95,1035.73,214,22.66,1.57,-23,1
1614144822,2021-02-24 06:33,24.86,1009.94,1035.72,214,22.66,1.57,-23,1
1614144883,2021-02-24 06:34,24.86,1009.97,1035.75,214,22.66,1.57,-23,1
1614144944,2021-02-24 06:35,25.31,1009.93,1035.71,214,22.66,1.82,-23,1
1614145005,2021-02-24 06:36,24.87,1009.96,1035.74,214,22.66,1.57,-22,1
1614145066,2021-02-24 06:37,24.60,1009.92,1035.71,214,22.65,1.42,-22,1
1614145127,2021-02-24 06:38,24.83,1009.94,1035.72,214,22.65,1.55,-22,1
1614145188,2021-02-24 06:39,24.86,1009.92,1035.71,214,22.66,1.57,-23,1
1614145249,2021-02-24 06:40,24.87,1009.91,1035.69,214,22.65,1.56,-23,1
1614145311,2021-02-24 06:41,24.86,1009.91,1035.69,214,22.65,1.56,-24,1
1614145372,2021-02-24 06:42,24.82,1009.93,1035.72,214,22.65,1.54,-23,1
1614145433,2021-02-24 06:43,24.86,1009.93,1035.71,214,22.65,1.56,-23,1
1614145494,2021-02-24 06:44,24.91,1009.92,1035.70,214,22.65,1.59,-22,1
1614145555,2021-02-24 06:45,24.87,1009.92,1035.71,214,22.65,1.56,-20,1
1614145616,2021-02-24 06:46,24.86,1009.93,1035.71,214,22.64,1.55,-22,1
1614145677,2021-02-24 06:47,24.88,1009.94,1035.72,214,22.64,1.56,-20,1
1614145739,2021-02-24 06:48,24.60,1009.96,1035.74,214,22.64,1.41,-20,1
1614145800,2021-02-24 06:50,24.87,1009.94,1035.72,214,22.64,1.55,-20,1
1614145861,2021-02-24 06:51,24.90,1009.94,1035.72,214,22.64,1.57,-21,1
1614145922,2021-02-24 06:52,24.90,1009.92,1035.70,214,22.63,1.56,-20,1
1614145983,2021-02-24 06:53,24.91,1009.95,1035.73,214,22.64,1.58,-23,1
1614146044,2021-02-24 06:54,24.91,1009.97,1035.75,214,22.63,1.57,-23,1
1614146106,2021-02-24 06:55,24.92,1010.02,1035.80,214,22.63,1.58,-21,1
1614146167,2021-02-24 06:56,24.96,1010.01,1035.80,214,22.64,1.61,-23,1
1614146228,2021-02-24 06:57,24.91,1010.03,1035.81,214,22.63,1.57,-23,1
1614146289,2021-02-24 06:58,24.90,1010.10,1035.89,214,22.64,1.57,-23,1
1614146350,2021-02-24 06:59,24.91,1010.12,1035.90,214,22.64,1.58,-22,1
1614146411,2021-02-24 07:00,24.90,1010.14,1035.93,214,22.64,1.57,-21,1
1614146473,2021-02-24 07:01,24.90,1010.16,1035.94,214,22.63,1.56,-22,1
1614146597,2021-02-24 07:03,24.91,1010.21,1036.00,214,22.64,1.58,-24,1
1614146658,2021-02-24 07:04,24.90,1010.24,1036.03,214,22.64,1.57,-25,1
1614146719,2021-02-24 07:05,24.89,1010.25,1036.03,214,22.64,1.57,-22,1
1614146780,2021-02-24 07:06,24.90,1010.26,1036.05,214,22.64,1.57,-23,1
1614146841,2021-02-24 07:07,24.89,1010.31,1036.09,214,22.64,1.57,-23,1
1614146902,2021-02-24 07:08,24.88,1010.30,1036.08,214,22.64,1.56,-21,1
1614146963,2021-02-24 07:09,24.91,1010.34,1036.13,214,22.64,1.58,-23,1
1614147024,2021-02-24 07:10,24.86,1010.33,1036.11,214,22.64,1.55,-22,1
1614147086,2021-02-24 07:11,24.89,1010.33,1036.12,214,22.65,1.58,-22,1
1614147147,2021-02-24 07:12,24.89,1010.34,1036.12,214,22.64,1.57,-23,1
1614147208,2021-02-24 07:13,24.88,1010.38,1036.16,214,22.65,1.57,-23,1
1614147269,2021-02-24 07:14,24.89,1010.39,1036.17,214,22.64,1.57,-23,1
1614147330,2021-02-24 07:15,24.96,1010.43,1036.21,214,22.65,1.61,-23,1
1614147392,2021-02-24 07:16,24.87,1010.43,1036.22,214,22.65,1.56,-23,1
1614147453,2021-02-24 07:17,24.87,1010.46,1036.25,214,22.65,1.56,-23,1
1614147514,2021-02-24 07:18,24.85,1010.48,1036.26,214,22.65,1.55,-22,1
1614147575,2021-02-24 07:19,24.87,1010.49,1036.28,214,22.65,1.56,-23,1
1614147636,2021-02-24 07:20,24.86,1010.53,1036.31,214,22.65,1.56,-21,1
1614147697,2021-02-24 07:21,24.83,1010.54,1036.33,214,22.65,1.54,-23,1
1614147758,2021-02-24 07:22,24.85,1010.54,1036.32,214,22.64,1.54,-24,1
1614147820,2021-02-24 07:23,24.82,1010.56,1036.34,214,22.65,1.54,-23,1
1614147882,2021-02-24 07:24,24.85,1010.55,1036.33,214,22.65,1.55,-22,1
1614147943,2021-02-24 07:25,24.82,1010.59,1036.38,214,22.65,1.54,-21,1
1614148004,2021-02-24 07:26,25.20,1010.62,1036.41,214,22.65,1.75,-23,1
1614148064,2021-02-24 07:27,24.85,1010.62,1036.40,214,22.65,1.55,-24,1
1614148125,2021-02-24 07:28,24.85,1010.64,1036.43,214,22.65,1.55,-22,1
1614148187,2021-02-24 07:29,24.87,1010.65,1036.43,214,22.65,1.56,-21,1
1614148248,2021-02-24 07:30,24.87,1010.65,1036.43,214,22.66,1.57,-22,1
1614148309,2021-02-24 07:31,24.86,1010.65,1036.43,214,22.66,1.57,-23,1
1614148370,2021-02-24 07:32,24.89,1010.66,1036.44,214,22.65,1.58,-21,1
1614148431,2021-02-24 07:33,24.89,1010.65,1036.44,214,22.66,1.58,-23,1
1614148492,2021-02-24 07:34,24.86,1010.64,1036.42,214,22.66,1.57,-22,1
1614148554,2021-02-24 07:35,24.89,1010.64,1036.42,214,22.66,1.58,-23,1
1614148615,2021-02-24 07:36,24.90,1010.59,1036.38,214,22.66,1.59,-23,1
1614148676,2021-02-24 07:37,24.90,1010.58,1036.37,214,22.67,1.60,-22,1
1614148737,2021-02-24 07:38,24.89,1010.58,1036.36,214,22.67,1.59,-23,1
1614148798,2021-02-24 07:39,24.91,1010.58,1036.36,214,22.67,1.61,-23,1
1614148859,2021-02-24 07:40,24.98,1010.53,1036.31,214,22.67,1.64,-22,1
1614148920,2021-02-24 07:42,24.90,1010.52,1036.30,214,22.67,1.60,-23,1
1614148981,2021-02-24 07:43,24.93,1010.48,1036.26,214,22.68,1.63,-23,1
1614149043,2021-02-24 07:44,25.00,1010.46,1036.25,214,22.68,1.66,-23,1
1614149104,2021-02-24 07:45,24.91,1010.46,1036.25,214,22.68,1.61,-23,1
1614149165,2021-02-24 07:46,24.93,1010.44,1036.22,214,22.69,1.63,-23,1
1614149226,2021-02-24 07:47,24.92,1010.46,1036.25,214,22.69,1.63,-21,1
1614149287,2021-02-24 07:48,24.92,1010.43,1036.21,214,22.68,1.62,-24,1
1614149349,2021-02-24 07:49,24.96,1010.42,1036.21,214,22.69,1.65,-20,1
1614149410,2021-02-24 07:50,24.91,1010.41,1036.19,214,22.69,1.62,-23,1
1614149471,2021-02-24 07:51,24.87,1010.39,1036.17,214,22.68,1.59,-24,1
1614149532,2021-02-24 07:52,24.97,1010.43,1036.21,214,22.68,1.64,-23,1
1614149593,2021-02-24 07:53,24.91,1010.40,1036.18,214,22.68,1.61,-22,1
1614149655,2021-02-24 07:54,25.03,1010.42,1036.20,214,22.67,1.67,-23,1
1614149717,2021-02-24 07:55,25.05,1010.42,1036.20,214,22.67,1.68,-23,1
1614149778,2021-02-24 07:56,25.09,1010.42,1036.20,214,22.67,1.70,-23,1
1614149839,2021-02-24 07:57,25.09,1010.42,1036.20,214,22.67,1.70,-22,1
1614149900,2021-02-24 07:58,25.02,1010.42,1036.20,214,22.67,1.67,-22,1
1614149961,2021-02-24 07:59,25.01,1010.39,1036.17,214,22.67,1.66,-23,1
1614150023,2021-02-24 08:00,25.09,1010.43,1036.21,214,22.67,1.70,-21,1
1614150084,2021-02-24 08:01,25.08,1010.43,1036.22,214,22.68,1.71,-20,1
1614153836,2021-02-24 09:03,25.17,1010.62,1036.40,214,22.75,1.82,-21,1
1614153897,2021-02-24 09:04,25.17,1010.64,1036.43,214,22.75,1.82,-23,1
1614153958,2021-02-24 09:05,25.17,1010.63,1036.42,214,22.75,1.82,-23,1
1614154019,2021-02-24 09:06,25.16,1010.61,1036.40,214,22.76,1.82,-20,1
1614154080,2021-02-24 09:08,25.16,1010.63,1036.41,214,22.76,1.82,-22,1
1614154141,2021-02-24 09:09,25.10,1010.62,1036.41,214,22.76,1.79,-22,1
1614154203,2021-02-24 09:10,25.15,1010.63,1036.41,214,22.76,1.81,-22,1
1614154264,2021-02-24 09:11,25.16,1010.63,1036.42,214,22.77,1.83,-23,1
1614154325,2021-02-24 09:12,25.50,1010.62,1036.41,214,22.77,2.01,-23,1
1614154386,2021-02-24 09:13,25.17,1010.62,1036.41,214,22.77,1.83,-25,1
1614154447,2021-02-24 09:14,25.17,1010.59,1036.37,214,22.77,1.83,-23,1
1614154508,2021-02-24 09:15,25.16,1010.57,1036.35,214,22.77,1.83,-21,1
1614154569,2021-02-24 09:16,25.20,1010.58,1036.36,214,22.78,1.86,-23,1
1614154630,2021-02-24 09:17,25.16,1010.53,1036.31,214,22.77,1.83,-22,1
1614154691,2021-02-24 09:18,25.17,1010.53,1036.32,214,22.79,1.85,-22,1
1614154752,2021-02-24 09:19,25.03,1010.52,1036.31,214,22.78,1.76,-22,1
1614154814,2021-02-24 09:20,25.14,1010.53,1036.31,214,22.79,1.83,-22,1
1614154875,2021-02-24 09:21,25.14,1010.50,1036.29,214,22.79,1.83,-23,1
1614154936,2021-02-24 09:22,25.16,1010.49,1036.28,214,22.80,1.85,-23,1
1614154997,2021-02-24 09:23,25.15,1010.50,1036.28,214,22.80,1.85,-23,1
1614155058,2021-02-24 09:24,25.14,1010.51,1036.29,214,22.80,1.84,-22,1
1614155119,2021-02-24 09:25,25.14,1010.53,1036.31,214,22.81,1.85,-22,1
1614155180,2021-02-24 09:26,25.13,1010.52,1036.31,214,22.82,1.85,-23,1
1614155242,2021-02-24 09:27,25.12,1010.50,1036.28,214,22.82,1.85,-22,1
1614155303,2021-02-24 09:28,25.36,1010.49,1036.28,214,22.82,1.98,-22,1
1614155364,2021-02-24 09:29,25.10,1010.48,1036.26,214,22.83,1.84,-23,1
1614155425,2021-02-24 09:30,25.13,1010.46,1036.24,214,22.84,1.87,-23,1
1614155486,2021-02-24 09:31,24.81,1010.45,1036.23,214,22.84,1.69,-22,1
1614155548,2021-02-24 09:32,25.12,1010.43,1036.22,214,22.84,1.86,-23,1
1614155609,2021-02-24 09:33,25.11,1010.45,1036.23,214,22.85,1.87,-20,1
1614155670,2021-02-24 09:34,25.27,1010.42,1036.20,214,22.85,1.96,-22,1
1614155731,2021-02-24 09:35,25.11,1010.45,1036.23,214,22.86,1.88,-21,1
1614155792,2021-02-24 09:36,25.12,1010.46,1036.24,214,22.86,1.88,-22,1
1614155853,2021-02-24 09:37,25.10,1010.47,1036.25,214,22.87,1.88,-23,1
1614155915,2021-02-24 09:38,25.11,1010.47,1036.25,214,22.87,1.88,-22,1
1614155976,2021-02-24 09:39,25.10,1010.46,1036.24,214,22.88,1.89,-23,1
1614156037,2021-02-24 09:40,25.10,1010.46,1036.24,214,22.88,1.89,-22,1
1614156098,2021-02-24 09:41,25.08,1010.48,1036.26,214,22.89,1.88,-23,1
1614156159,2021-02-24 09:42,25.09,1010.46,1036.24,214,22.90,1.90,-22,1
1614156220,2021-02-24 09:43,25.09,1010.46,1036.24,214,22.90,1.90,-23,1
1614156281,2021-02-24 09:44,25.11,1010.50,1036.28,214,22.91,1.92,-22,1
1614156343,2021-02-24 09:45,25.10,1010.50,1036.28,214,22.91,1.91,-21,1
1614156405,2021-02-24 09:46,25.09,1010.49,1036.27,214,22.91,1.91,-21,1
1614156466,2021-02-24 09:47,25.09,1010.50,1036.29,214,22.91,1.91,-23,1
1614156527,2021-02-24 09:48,25.07,1010.51,1036.30,214,22.92,1.90,-23,1
1614156588,2021-02-24 09:49,25.08,1010.51,1036.30,214,22.92,1.91,-22,1
1614156649,2021-02-24 09:50,25.09,1010.52,1036.30,214,22.92,1.92,-22,1
1614156710,2021-02-24 09:51,25.09,1010.50,1036.28,214,22.93,1.93,-22,1
1614156771,2021-02-24 09:52,25.08,1010.53,1036.32,214,22.94,1.93,-23,1
1614156832,2021-02-24 09:53,24.67,1010.52,1036.30,214,22.94,1.70,-19,1
1614156893,2021-02-24 09:54,25.06,1010.49,1036.27,214,22.94,1.92,-23,1
1614156955,2021-02-24 09:55,25.05,1010.47,1036.26,214,22.95,1.92,-23,1
1614157016,2021-02-24 09:56,25.18,1010.49,1036.27,214,22.95,1.99,-22,1
1614157077,2021-02-24 09:57,24.98,1010.50,1036.28,214,22.95,1.88,-23,1
1614157138,2021-02-24 09:58,25.04,1010.52,1036.31,214,22.95,1.91,-22,1
1614157199,2021-02-24 09:59,25.06,1010.55,1036.34,214,22.95,1.92,-23,1
1614157260,2021-02-24 10:01,25.06,1010.53,1036.31,214,22.96,1.93,-20,1
1614157321,2021-02-24 10:02,25.08,1010.53,1036.31,214,22.96,1.95,-22,1
1614157443,2021-02-24 10:04,25.10,1010.50,1036.28,214,22.96,1.96,-23,1
1614157504,2021-02-24 10:05,25.10,1010.49,1036.27,214,22.96,1.96,-22,1
1614157565,2021-02-24 10:06,25.13,1010.49,1036.27,214,22.96,1.97,-21,1
1614157626,2021-02-24 10:07,25.11,1010.48,1036.26,214,22.96,1.96,-23,1
1614157688,2021-02-24 10:08,25.10,1010.51,1036.29,214,22.96,1.96,-22,1
1614157749,2021-02-24 10:09,25.10,1010.47,1036.25,214,22.95,1.95,-21,1
1614157810,2021-02-24 10:10,25.11,1010.48,1036.26,214,22.96,1.96,-22,1
1614157871,2021-02-24 10:11,25.14,1010.48,1036.27,214,22.96,1.98,-22,1
1614157932,2021-02-24 10:12,25.14,1010.47,1036.26,214,22.96,1.98,-20,1
1614157993,2021-02-24 10:13,25.11,1010.49,1036.27,214,22.96,1.96,-22,1
1614158054,2021-02-24 10:14,25.16,1010.47,1036.25,214,22.95,1.98,-23,1
1614158116,2021-02-24 10:15,25.19,1010.48,1036.26,214,22.95,2.00,-23,1
1614158177,2021-02-24 10:16,25.21,1010.47,1036.26,214,22.95,2.01,-23,1
1614158238,2021-02-24 10:17,25.26,1010.48,1036.26,214,22.95,2.03,-23,1
1614158299,2021-02-24 10:18,25.25,1010.49,1036.27,214,22.95,2.03,-23,1
1614158360,2021-02-24 10:19,25.27,1010.46,1036.25,214,22.95,2.04,-22,1
1614158421,2021-02-24 10:20,25.28,1010.48,1036.26,214,22.96,2.06,-23,1
1614158482,2021-02-24 10:21,25.31,1010.47,1036.25,214,22.95,2.06,-22,1
1614158543,2021-02-24 10:22,25.34,1010.46,1036.24,214,22.96,2.09,-21,1
1614158604,2021-02-24 10:23,25.66,1010.46,1036.25,214,22.96,2.27,-23,1
1614158665,2021-02-24 10:24,25.33,1010.49,1036.27,214,22.96,2.09,-22,1
1614158727,2021-02-24 10:25,25.38,1010.50,1036.28,214,22.96,2.11,-21,1
1614158788,2021-02-24 10:26,25.41,1010.49,1036.27,214,22.96,2.13,-20,1
1614158849,2021-02-24 10:27,25.42,1010.49,1036.28,214,22.96,2.13,-21,1
1614158910,2021-02-24 10:28,25.45,1010.50,1036.28,214,22.96,2.15,-24,1
1614158971,2021-02-24 10:29,25.52,1010.49,1036.28,214,22.96,2.19,-22,1
1614159032,2021-02-24 10:30,25.42,1010.49,1036.28,214,22.97,2.14,-22,1
1614159093,2021-02-24 10:31,25.60,1010.49,1036.27,214,22.97,2.24,-22,1
1614159154,2021-02-24 10:32,25.62,1010.53,1036.31,214,22.96,2.24,-22,1
1614159216,2021-02-24 10:33,25.55,1010.51,1036.29,214,22.96,2.21,-21,1
1614159277,2021-02-24 10:34,25.56,1010.51,1036.29,214,22.97,2.22,-23,1
1614159338,2021-02-24 10:35,25.08,1010.50,1036.28,214,22.97,1.95,-22,1
1614159399,2021-02-24 10:36,25.46,1010.51,1036.30,214,22.97,2.16,-23,1
1614159460,2021-02-24 10:37,25.58,1010.51,1036.29,214,22.96,2.22,-23,1
1614159521,2021-02-24 10:38,25.60,1010.49,1036.27,214,22.96,2.23,-22,1
1614159583,2021-02-24 10:39,25.61,1010.47,1036.25,214,22.96,2.24,-20,1
1614159644,2021-02-24 10:40,25.60,1010.49,1036.27,214,22.96,2.23,-22,1
1614159705,2021-02-24 10:41,25.62,1010.49,1036.28,214,22.96,2.24,-22,1
1614159766,2021-02-24 10:42,25.64,1010.48,1036.27,214,22.96,2.25,-19,1
1614159827,2021-02-24 10:43,25.68,1010.47,1036.26,214,22.95,2.27,-22,1
1614159888,2021-02-24 10:44,25.64,1010.51,1036.30,214,22.95,2.25,-23,1
1614159950,2021-02-24 10:45,25.65,1010.50,1036.28,214,22.95,2.25,-23,1
1614160011,2021-02-24 10:46,25.57,1010.47,1036.26,214,22.95,2.21,-22,1
1614160072,2021-02-24 10:47,25.69,1010.46,1036.25,214,22.95,2.28,-23,1
1614160134,2021-02-24 10:48,25.69,1010.46,1036.24,214,22.95,2.28,-22,1
1614160195,2021-02-24 10:49,25.69,1010.48,1036.27,214,22.95,2.28,-23,1
1614160257,2021-02-24 10:50,25.78,1010.46,1036.24,214,22.95,2.32,-23,1
1614160318,2021-02-24 10:51,25.68,1010.46,1036.25,214,22.95,2.27,-23,1
1614160379,2021-02-24 10:52,25.69,1010.46,1036.24,214,22.95,2.28,-23,1
1614160440,2021-02-24 10:54,25.73,1010.48,1036.26,214,22.95,2.29,-24,1
1614160501,2021-02-24 10:55,25.67,1010.49,1036.27,214,22.95,2.26,-22,1
1614160563,2021-02-24 10:56,25.77,1010.52,1036.31,214,22.95,2.32,-23,1
1614160624,2021-02-24 10:57,25.78,1010.51,1036.29,214,22.95,2.32,-23,1
1614160685,2021-02-24 10:58,25.79,1010.51,1036.30,214,22.95,2.33,-22,1
1614160746,2021-02-24 10:59,25.80,1010.51,1036.29,214,22.95,2.34,-23,1
1614160807,2021-02-24 11:00,25.85,1010.49,1036.28,214,22.95,2.36,-23,1
1614160869,2021-02-24 11:01,25.84,1010.50,1036.28,214,22.95,2.35,-23,1
1614160930,2021-02-24 11:02,25.89,1010.50,1036.28,214,22.95,2.38,-22,1
1614160991,2021-02-24 11:03,25.87,1010.50,1036.29,214,22.96,2.38,-22,1
1614161052,2021-02-24 11:04,25.92,1010.50,1036.28,214,22.95,2.40,-23,1
1614161113,2021-02-24 11:05,25.93,1010.50,1036.28,214,22.95,2.41,-23,1
1614161175,2021-02-24 11:06,26.02,1010.51,1036.29,214,22.95,2.45,-22,1
1614161236,2021-02-24 11:07,25.97,1010.53,1036.31,214,22.95,2.42,-21,1
1614161297,2021-02-24 11:08,25.94,1010.51,1036.29,214,22.96,2.42,-23,1
1614161358,2021-02-24 11:09,25.94,1010.51,1036.29,214,22.96,2.42,-23,1
1614161419,2021-02-24 11:10,25.95,1010.54,1036.32,214,22.96,2.42,-22,1
1614161480,2021-02-24 11:11,25.91,1010.56,1036.34,214,22.96,2.40,-22,1
1614161541,2021-02-24 11:12,25.90,1010.56,1036.34,214,22.96,2.40,-23,1
1614161602,2021-02-24 11:13,25.91,1010.52,1036.31,214,22.96,2.40,-21,1
1614161663,2021-02-24 11:14,25.90,1010.52,1036.31,214,22.96,2.40,-23,1
1614161725,2021-02-24 11:15,26.01,1010.48,1036.27,214,22.96,2.46,-23,1
1614161786,2021-02-24 11:16,25.90,1010.48,1036.26,214,22.96,2.40,-22,1
1614161847,2021-02-24 11:17,25.91,1010.46,1036.25,214,22.96,2.40,-18,1
1614161908,2021-02-24 11:18,25.95,1010.47,1036.25,214,22.96,2.42,-21,1
1614161969,2021-02-24 11:19,25.94,1010.43,1036.21,214,22.96,2.42,-23,1
1614162031,2021-02-24 11:20,25.92,1010.35,1036.14,214,22.96,2.41,-22,1
1614162092,2021-02-24 11:21,25.75,1010.37,1036.15,214,22.96,2.31,-22,1
1614162153,2021-02-24 11:22,25.91,1010.33,1036.11,214,22.96,2.40,-22,1
1614162214,2021-02-24 11:23,26.11,1010.31,1036.10,214,22.96,2.51,-23,1
1614162275,2021-02-24 11:24,25.88,1010.31,1036.09,214,22.96,2.39,-22,1
1614162336,2021-02-24 11:25,25.97,1010.31,1036.09,214,22.97,2.44,-23,1
1614162397,2021-02-24 11:26,25.99,1010.26,1036.04,214,22.97,2.45,-22,1
1614162459,2021-02-24 11:27,25.94,1010.26,1036.05,214,22.97,2.42,-21,1
1614162520,2021-02-24 11:28,25.97,1010.20,1035.99,214,22.97,2.44,-19,1
1614162581,2021-02-24 11:29,25.98,1010.20,1035.98,214,22.97,2.45,-20,1
1614162642,2021-02-24 11:30,25.96,1010.16,1035.94,214,22.97,2.44,-22,1
1614162703,2021-02-24 11:31,25.97,1010.11,1035.89,214,22.97,2.44,-22,1
1614162764,2021-02-24 11:32,26.01,1010.10,1035.88,214,22.98,2.47,-23,1
1614162825,2021-02-24 11:33,26.05,1010.08,1035.87,214,22.97,2.48,-23,1
1614162887,2021-02-24 11:34,26.02,1010.06,1035.85,214,22.97,2.47,-19,1
1614162948,2021-02-24 11:35,25.92,1010.08,1035.86,214,22.98,2.42,-22,1
1614163009,2021-02-24 11:36,26.05,1010.07,1035.85,214,22.97,2.48,-22,1
1614163070,2021-02-24 11:37,26.04,1010.07,1035.86,214,22.98,2.49,-21,1
1614163131,2021-02-24 11:38,26.04,1010.06,1035.84,214,22.98,2.49,-21,1
1614163192,2021-02-24 11:39,26.07,1010.06,1035.84,214,22.98,2.50,-23,1
1614163254,2021-02-24 11:40,26.08,1010.11,1035.89,214,22.98,2.51,-21,1
1614163315,2021-02-24 11:41,26.06,1010.07,1035.85,214,22.99,2.51,-23,1
1614163376,2021-02-24 11:42,26.09,1010.13,1035.91,214,22.98,2.52,-23,1
1614163437,2021-02-24 11:43,26.18,1010.13,1035.92,214,22.99,2.57,-22,1
1614163498,2021-02-24 11:44,26.19,1010.12,1035.90,214,22.99,2.58,-21,1
1614163559,2021-02-24 11:45,26.18,1010.10,1035.89,214,22.99,2.57,-22,1
1614163620,2021-02-24 11:47,26.23,1010.11,1035.89,214,22.99,2.60,-23,1
1614163682,2021-02-24 11:48,26.23,1010.07,1035.85,214,22.98,2.59,-20,1
1614163743,2021-02-24 11:49,26.25,1010.06,1035.84,214,22.99,2.61,-23,1
1614163805,2021-02-24 11:50,26.24,1010.06,1035.85,214,22.99,2.61,-23,1
1614163866,2021-02-24 11:51,26.20,1010.06,1035.84,214,23.00,2.59,-21,1
1614163927,2021-02-24 11:52,26.24,1010.03,1035.81,214,22.99,2.61,-22,1
1614163987,2021-02-24 11:53,26.31,1010.03,1035.81,214,23.00,2.65,-22,1
1614164049,2021-02-24 11:54,26.23,1010.02,1035.80,214,22.99,2.60,-21,1
1614164110,2021-02-24 11:55,26.33,1009.98,1035.76,214,22.99,2.65,-22,1
1614164171,2021-02-24 11:56,25.95,1009.97,1035.75,214,22.99,2.45,-22,1
1614164233,2021-02-24 11:57,26.34,1009.95,1035.73,214,22.99,2.66,-22,1
1614164294,2021-02-24 11:58,26.75,1009.93,1035.71,214,23.00,2.88,-23,1
1614164355,2021-02-24 11:59,26.35,1009.90,1035.68,214,23.00,2.67,-23,1
1614164416,2021-02-24 12:00,26.37,1009.94,1035.72,214,23.00,2.68,-23,1
1614164477,2021-02-24 12:01,26.46,1009.91,1035.69,214,23.00,2.73,-23,1
1614164665,2021-02-24 12:04,26.37,1009.86,1035.65,214,23.01,2.69,-23,1
1614164726,2021-02-24 12:05,26.37,1009.81,1035.59,214,23.01,2.69,-23,1
1614164788,2021-02-24 12:06,26.37,1009.80,1035.58,214,23.01,2.69,-22,1
1614164850,2021-02-24 12:07,26.38,1009.78,1035.56,214,23.01,2.70,-22,1
1614164911,2021-02-24 12:08,26.38,1009.74,1035.52,214,23.01,2.70,-22,1
1614164972,2021-02-24 12:09,26.35,1009.70,1035.48,214,23.01,2.68,-22,1
1614165034,2021-02-24 12:10,26.29,1009.69,1035.47,214,23.01,2.65,-22,1
1614165095,2021-02-24 12:11,26.34,1009.66,1035.44,214,23.01,2.68,-22,1
1614165157,2021-02-24 12:12,26.37,1009.66,1035.45,214,23.01,2.69,-22,1
1614165218,2021-02-24 12:13,26.35,1009.63,1035.42,214,23.01,2.68,-23,1
1614165280,2021-02-24 12:14,26.37,1009.62,1035.40,214,23.01,2.69,-22,1
1614165341,2021-02-24 12:15,26.39,1009.61,1035.39,214,23.01,2.70,-23,1
1614165403,2021-02-24 12:16,26.18,1009.60,1035.38,214,23.01,2.59,-23,1
1614165464,2021-02-24 12:17,26.34,1009.59,1035.37,214,23.01,2.68,-22,1
1614165525,2021-02-24 12:18,26.41,1009.59,1035.37,214,23.01,2.71,-22,1
1614165587,2021-02-24 12:19,26.38,1009.58,1035.36,214,23.01,2.70,-21,1
1614165648,2021-02-24 12:20,26.37,1009.55,1035.33,214,23.01,2.69,-22,1
1614165710,2021-02-24 12:21,26.39,1009.54,1035.33,214,23.00,2.69,-23,1
1614165771,2021-02-24 12:22,26.42,1009.55,1035.33,214,23.01,2.72,-23,1
1614165832,2021-02-24 12:23,26.40,1009.57,1035.35,214,23.01,2.71,-22,1
1614165894,2021-02-24 12:24,26.42,1009.53,1035.31,214,23.01,2.72,-22,1
1614165955,2021-02-24 12:25,26.42,1009.55,1035.34,214,23.02,2.73,-22,1
1614166016,2021-02-24 12:26,26.43,1009.53,1035.32,214,23.01,2.72,-22,1
1614166078,2021-02-24 12:27,26.46,1009.54,1035.32,214,23.01,2.74,-23,1
1614166139,2021-02-24 12:28,26.43,1009.49,1035.27,214,23.02,2.73,-21,1
1614166201,2021-02-24 12:30,26.40,1009.51,1035.30,214,23.01,2.71,-23,1
1614166262,2021-02-24 12:31,26.45,1009.48,1035.27,214,23.01,2.74,-23,1
1614166323,2021-02-24 12:32,26.43,1009.52,1035.30,214,23.02,2.73,-24,1
1614166384,2021-02-24 12:33,26.45,1009.49,1035.28,214,23.01,2.74,-23,1
1614166445,2021-02-24 12:34,26.43,1009.50,1035.28,214,23.01,2.72,-23,1
1614166507,2021-02-24 12:35,26.45,1009.48,1035.26,214,23.02,2.74,-22,1
1614166568,2021-02-24 12:36,26.46,1009.44,1035.22,214,23.01,2.74,-20,1
1614166630,2021-02-24 12:37,26.43,1009.44,1035.22,214,23.01,2.72,-22,1
1614166691,2021-02-24 12:38,26.45,1009.46,1035.24,214,23.02,2.74,-22,1
1614166753,2021-02-24 12:39,26.43,1009.42,1035.21,214,23.01,2.72,-22,1
1614166814,2021-02-24 12:40,26.48,1009.40,1035.18,214,23.01,2.75,-22,1
1614166876,2021-02-24 12:41,26.15,1009.38,1035.17,214,23.02,2.58,-23,1
1614166937,2021-02-24 12:42,26.45,1009.35,1035.13,214,23.01,2.74,-23,1
1614166999,2021-02-24 12:43,26.46,1009.34,1035.13,214,23.01,2.74,-23,1
1614167060,2021-02-24 12:44,26.45,1009.34,1035.12,214,23.01,2.74,-22,1
1614167122,2021-02-24 12:45,26.14,1009.33,1035.12,214,23.01,2.57,-21,1
1614167184,2021-02-24 12:46,26.48,1009.32,1035.10,214,23.01,2.75,-24,1
1614167245,2021-02-24 12:47,26.46,1009.30,1035.08,214,23.01,2.74,-22,1
1614167307,2021-02-24 12:48,26.56,1009.28,1035.06,214,23.01,2.79,-22,1
1614167368,2021-02-24 12:49,26.48,1009.27,1035.05,214,23.01,2.75,-20,1
1614167429,2021-02-24 12:50,26.49,1009.26,1035.05,214,23.01,2.75,-22,1
1614167491,2021-02-24 12:51,26.49,1009.26,1035.05,214,23.01,2.75,-23,1
1614167552,2021-02-24 12:52,26.49,1009.26,1035.05,214,23.01,2.75,-23,1
1614167613,2021-02-24 12:53,26.64,1009.29,1035.07,214,23.01,2.84,-22,1
1614167674,2021-02-24 12:54,26.48,1009.26,1035.04,214,23.01,2.75,-23,1
1614167735,2021-02-24 12:55,26.49,1009.27,1035.05,214,23.02,2.76,-23,1
1614167797,2021-02-24 12:56,26.50,1009.23,1035.02,214,23.02,2.77,-22,1
1614167859,2021-02-24 12:57,26.50,1009.22,1035.00,214,23.01,2.76,-23,1
1614167920,2021-02-24 12:58,26.53,1009.22,1035.00,214,23.02,2.79,-23,1
1614167981,2021-02-24 12:59,26.54,1009.19,1034.97,214,23.02,2.79,-22,1
1614168043,2021-02-24 13:00,26.53,1009.19,1034.97,214,23.02,2.79,-20,1
1614168104,2021-02-24 13:01,26.54,1009.21,1035.00,214,23.01,2.78,-23,1
1614168226,2021-02-24 13:03,26.15,1009.16,1034.94,214,23.01,2.57,-23,1
1614168287,2021-02-24 13:04,26.54,1009.16,1034.94,214,23.01,2.78,-23,1
1614168349,2021-02-24 13:05,26.54,1009.15,1034.93,214,23.02,2.79,-23,1
1614168410,2021-02-24 13:06,26.58,1009.14,1034.92,214,23.01,2.81,-20,1
1614168471,2021-02-24 13:07,26.61,1009.13,1034.91,214,23.01,2.82,-23,1
1614168532,2021-02-24 13:08,26.61,1009.10,1034.88,214,23.01,2.82,-22,1
1614168593,2021-02-24 13:09,26.61,1009.10,1034.88,214,23.01,2.82,-22,1
1614168655,2021-02-24 13:10,26.62,1009.08,1034.87,214,23.01,2.82,-23,1
1614168716,2021-02-24 13:11,26.62,1009.05,1034.83,214,23.01,2.82,-22,1
1614168777,2021-02-24 13:12,26.67,1009.06,1034.84,214,23.01,2.85,-23,1
1614168839,2021-02-24 13:13,26.61,1009.03,1034.81,214,23.01,2.82,-23,1
1614168900,2021-02-24 13:15,26.61,1009.03,1034.81,214,23.01,2.82,-23,1
1614168961,2021-02-24 13:16,26.76,1009.03,1034.81,214,23.01,2.90,-24,1
1614169022,2021-02-24 13:17,26.66,1009.03,1034.81,214,23.01,2.85,-23,1
1614169084,2021-02-24 13:18,26.66,1009.04,1034.82,214,23.01,2.85,-22,1
1614169145,2021-02-24 13:19,26.66,1009.01,1034.80,214,23.01,2.85,-22,1
1614169206,2021-02-24 13:20,26.66,1009.03,1034.81,214,23.00,2.84,-22,1
1614169267,2021-02-24 13:21,26.67,1009.01,1034.80,214,23.00,2.84,-23,1
1614169328,2021-02-24 13:22,26.68,1008.97,1034.75,214,23.00,2.85,-23,1
1614169390,2021-02-24 13:23,26.69,1008.98,1034.76,214,23.00,2.85,-22,1
1614169451,2021-02-24 13:24,26.86,1008.97,1034.75,214,23.00,2.94,-22,1
1614169513,2021-02-24 13:25,26.72,1008.94,1034.73,214,23.00,2.87,-24,1
1614169574,2021-02-24 13:26,26.75,1008.94,1034.73,214,23.00,2.88,-22,1
1614169635,2021-02-24 13:27,26.77,1008.95,1034.73,214,23.00,2.90,-22,1
1614169698,2021-02-24 13:28,26.74,1008.92,1034.71,214,22.99,2.87,-22,1
1614169760,2021-02-24 13:29,26.76,1008.90,1034.68,214,22.98,2.87,-24,1
1614169821,2021-02-24 13:30,26.81,1008.85,1034.64,214,22.98,2.90,-23,1
1614169882,2021-02-24 13:31,26.79,1008.84,1034.62,214,22.98,2.89,-22,1
1614169943,2021-02-24 13:32,26.80,1008.84,1034.62,214,22.98,2.90,-23,1
1614170004,2021-02-24 13:33,26.81,1008.82,1034.60,214,22.98,2.90,-22,1
1614170066,2021-02-24 13:34,26.80,1008.86,1034.64,214,22.97,2.89,-22,1
1614170127,2021-02-24 13:35,26.81,1008.82,1034.60,214,22.97,2.89,-21,1
1614170188,2021-02-24 13:36,26.82,1008.80,1034.58,214,22.96,2.89,-21,1
1614170249,2021-02-24 13:37,26.87,1008.79,1034.58,214,22.96,2.91,-21,1
1614170311,2021-02-24 13:38,26.83,1008.79,1034.58,214,22.95,2.89,-22,1
1614170374,2021-02-24 13:39,26.83,1008.78,1034.56,214,22.95,2.89,-21,1
1614170434,2021-02-24 13:40,26.85,1008.83,1034.61,214,22.95,2.90,-21,1
1614170495,2021-02-24 13:41,26.84,1008.79,1034.57,214,22.95,2.89,-20,1
1614170555,2021-02-24 13:42,26.63,1008.82,1034.60,214,22.93,2.76,-22,1
1614170616,2021-02-24 13:43,26.87,1008.78,1034.56,214,22.93,2.89,-22,1
1614170678,2021-02-24 13:44,26.91,1008.80,1034.58,214,22.93,2.91,-22,1
1614170739,2021-02-24 13:45,26.93,1008.78,1034.56,214,22.93,2.92,-22,1
1614170800,2021-02-24 13:46,26.91,1008.75,1034.54,214,22.92,2.90,-22,1
1614170861,2021-02-24 13:47,26.91,1008.74,1034.53,214,22.91,2.89,-20,1
1614170922,2021-02-24 13:48,26.91,1008.74,1034.52,214,22.91,2.89,-23,1
1614170984,2021-02-24 13:49,26.92,1008.73,1034.51,214,22.91,2.90,-23,1
1614171045,2021-02-24 13:50,26.83,1008.75,1034.53,214,22.90,2.84,-23,1
1614171106,2021-02-24 13:51,26.98,1008.73,1034.52,214,22.90,2.92,-23,1
1614171167,2021-02-24 13:52,27.00,1008.70,1034.49,214,22.88,2.92,-21,1
1614171228,2021-02-24 13:53,27.00,1008.74,1034.52,214,22.89,2.92,-23,1
1614171290,2021-02-24 13:54,27.00,1008.75,1034.53,214,22.87,2.91,-22,1
1614171351,2021-02-24 13:55,27.04,1008.75,1034.53,214,22.88,2.93,-22,1
1614171413,2021-02-24 13:56,27.07,1008.74,1034.53,214,22.87,2.94,-19,1
1614171474,2021-02-24 13:57,27.03,1008.77,1034.56,214,22.87,2.92,-22,1
1614171536,2021-02-24 13:58,27.06,1008.75,1034.53,214,22.86,2.93,-24,1
1614171597,2021-02-24 13:59,27.05,1008.72,1034.50,214,22.85,2.91,-22,1
1614171658,2021-02-24 14:00,27.07,1008.74,1034.52,214,22.85,2.92,-22,1
1614171719,2021-02-24 14:01,27.12,1008.71,1034.49,214,22.84,2.94,-24,1
1614171841,2021-02-24 14:04,27.09,1008.67,1034.46,214,22.83,2.92,-22,1
1614171902,2021-02-24 14:05,27.11,1008.69,1034.47,214,22.82,2.92,-23,1
1614171963,2021-02-24 14:06,27.19,1008.69,1034.47,214,22.82,2.96,-21,1
1614172025,2021-02-24 14:07,27.15,1008.69,1034.47,214,22.82,2.94,-22,1
1614172086,2021-02-24 14:08,27.49,1008.69,1034.48,214,22.82,3.12,-21,1
1614172147,2021-02-24 14:09,27.21,1008.67,1034.46,214,22.81,2.96,-21,1
1614172208,2021-02-24 14:10,27.21,1008.67,1034.45,214,22.81,2.96,-22,1
1614172269,2021-02-24 14:11,27.20,1008.69,1034.47,214,22.81,2.96,-22,1
1614172330,2021-02-24 14:12,27.21,1008.64,1034.43,214,22.80,2.95,-21,1
1614172391,2021-02-24 14:13,27.20,1008.63,1034.42,214,22.79,2.94,-23,1
1614172453,2021-02-24 14:14,27.17,1008.62,1034.41,214,22.79,2.93,-23,1
1614172514,2021-02-24 14:15,27.26,1008.61,1034.39,214,22.79,2.97,-23,1
1614172575,2021-02-24 14:16,27.42,1008.53,1034.32,214,22.78,3.05,-24,1
1614172636,2021-02-24 14:17,27.17,1008.55,1034.33,214,22.78,2.92,-23,1
1614172697,2021-02-24 14:18,27.27,1008.53,1034.31,214,22.78,2.97,-23,1
1614172759,2021-02-24 14:19,27.21,1008.50,1034.29,214,22.78,2.93,-23,1
1614172820,2021-02-24 14:20,27.21,1008.51,1034.30,214,22.77,2.93,-21,1
1614172881,2021-02-24 14:21,27.22,1008.46,1034.24,214,22.76,2.92,-21,1
1614172942,2021-02-24 14:22,27.21,1008.51,1034.29,214,22.76,2.92,-22,1
1614173003,2021-02-24 14:23,27.13,1008.48,1034.26,214,22.76,2.88,-22,1
1614173064,2021-02-24 14:24,27.15,1008.42,1034.21,214,22.75,2.88,-22,1
1614173125,2021-02-24 14:25,27.14,1008.47,1034.25,214,22.75,2.87,-22,1
1614173187,2021-02-24 14:26,27.13,1008.46,1034.24,214,22.75,2.87,-23,1
1614173248,2021-02-24 14:27,27.17,1008.45,1034.23,214,22.75,2.89,-23,1
1614173309,2021-02-24 14:28,26.82,1008.42,1034.20,214,22.74,2.70,-21,1
1614173370,2021-02-24 14:29,27.21,1008.41,1034.19,214,22.74,2.91,-22,1
1614173431,2021-02-24 14:30,27.17,1008.40,1034.19,214,22.73,2.87,-22,1
1614173493,2021-02-24 14:31,27.20,1008.39,1034.18,214,22.73,2.89,-21,1
1614173554,2021-02-24 14:32,27.19,1008.39,1034.17,214,22.73,2.88,-20,1
1614173616,2021-02-24 14:33,27.14,1008.39,1034.17,214,22.73,2.86,-21,1
1614173677,2021-02-24 14:34,27.19,1008.36,1034.15,214,22.72,2.88,-22,1
1614173739,2021-02-24 14:35,27.25,1008.39,1034.17,214,22.72,2.90,-23,1
1614173800,2021-02-24 14:36,27.20,1008.38,1034.16,214,22.71,2.87,-22,1
1614173861,2021-02-24 14:37,27.23,1008.37,1034.16,214,22.71,2.89,-23,1
1614173924,2021-02-24 14:38,27.71,1008.34,1034.12,214,22.71,3.14,-23,1
1614173984,2021-02-24 14:39,27.35,1008.32,1034.11,214,22.70,2.94,-23,1
1614174045,2021-02-24 14:40,27.24,1008.36,1034.14,214,22.70,2.89,-22,1
1614174105,2021-02-24 14:41,27.29,1008.33,1034.12,214,22.69,2.90,-22,1
1614174167,2021-02-24 14:42,27.31,1008.37,1034.15,214,22.70,2.92,-22,1
1614174228,2021-02-24 14:43,27.29,1008.33,1034.11,214,22.69,2.90,-23,1
1614174290,2021-02-24 14:44,27.34,1008.31,1034.09,214,22.69,2.93,-21,1
1614174351,2021-02-24 14:45,27.33,1008.33,1034.11,214,22.69,2.92,-24,1
1614174412,2021-02-24 14:46,27.32,1008.33,1034.11,214,22.68,2.91,-21,1
1614174474,2021-02-24 14:47,27.38,1008.32,1034.11,214,22.68,2.94,-22,1
1614174535,2021-02-24 14:48,27.36,1008.30,1034.09,214,22.68,2.93,-22,1
1614174596,2021-02-24 14:49,27.32,1008.30,1034.08,214,22.67,2.90,-21,1
1614174657,2021-02-24 14:50,27.43,1008.25,1034.03,214,22.67,2.96,-23,1
1614174719,2021-02-24 14:51,27.49,1008.25,1034.04,214,22.67,2.99,-23,1
1614174780,2021-02-24 14:53,27.45,1008.26,1034.04,214,22.68,2.98,-23,1
1614174841,2021-02-24 14:54,27.49,1008.24,1034.02,214,22.67,2.99,-21,1
1614174903,2021-02-24 14:55,27.46,1008.24,1034.03,214,22.68,2.98,-22,1
1614174964,2021-02-24 14:56,27.44,1008.23,1034.01,214,22.66,2.95,-23,1
1614175027,2021-02-24 14:57,27.42,1008.24,1034.03,214,22.66,2.94,-23,1
1614175088,2021-02-24 14:58,27.53,1008.19,1033.98,214,22.66,3.00,-20,1
1614175149,2021-02-24 14:59,27.48,1008.21,1033.99,214,22.66,2.98,-22,1
1614175211,2021-02-24 15:00,27.48,1008.20,1033.98,214,22.66,2.98,-23,1
1614175272,2021-02-24 15:01,27.94,1008.21,1033.99,214,22.66,3.21,-23,1
1614175398,2021-02-24 15:03,27.46,1008.20,1033.98,214,22.66,2.96,-23,1
1614175459,2021-02-24 15:04,27.56,1008.17,1033.96,214,22.65,3.01,-23,1
1614175521,2021-02-24 15:05,27.48,1008.20,1033.99,214,22.64,2.96,-23,1
1614175582,2021-02-24 15:06,27.51,1008.21,1033.99,214,22.65,2.98,-22,1
1614175643,2021-02-24 15:07,27.53,1008.20,1033.98,214,22.64,2.98,-22,1
1614175705,2021-02-24 15:08,27.50,1008.21,1033.99,214,22.64,2.97,-21,1
1614175766,2021-02-24 15:09,27.70,1008.19,1033.98,214,22.64,3.07,-23,1
1614175827,2021-02-24 15:10,27.56,1008.19,1033.98,214,22.64,3.00,-21,1
1614175889,2021-02-24 15:11,27.61,1008.15,1033.93,214,22.63,3.02,-21,1
1614175950,2021-02-24 15:12,27.59,1008.19,1033.97,214,22.63,3.01,-19,1
1614176011,2021-02-24 15:13,27.57,1008.16,1033.94,214,22.62,2.98,-23,1
1614176073,2021-02-24 15:14,27.60,1008.17,1033.96,214,22.63,3.01,-22,1
1614176134,2021-02-24 15:15,27.57,1008.17,1033.96,214,22.63,2.99,-21,1
1614176197,2021-02-24 15:16,27.58,1008.18,1033.96,214,22.62,2.99,-23,1
1614176258,2021-02-24 15:17,27.55,1008.17,1033.95,214,22.62,2.97,-22,1
1614176320,2021-02-24 15:18,27.59,1008.17,1033.95,214,22.62,3.00,-21,1
1614176381,2021-02-24 15:19,27.88,1008.14,1033.92,214,22.61,3.14,-22,1
1614176443,2021-02-24 15:20,27.56,1008.17,1033.95,214,22.61,2.97,-21,1
1614176504,2021-02-24 15:21,27.60,1008.16,1033.95,214,22.61,2.99,-23,1
1614176565,2021-02-24 15:22,27.59,1008.17,1033.95,214,22.61,2.99,-24,1
1614176626,2021-02-24 15:23,27.56,1008.15,1033.93,214,22.61,2.97,-20,1
1614176688,2021-02-24 15:24,27.61,1008.14,1033.92,214,22.61,3.00,-22,1
1614176749,2021-02-24 15:25,27.58,1008.12,1033.90,214,22.60,2.97,-22,1
1614176810,2021-02-24 15:26,27.54,1008.11,1033.89,214,22.60,2.96,-22,1
1614176872,2021-02-24 15:27,27.62,1008.10,1033.88,214,22.60,2.99,-21,1
1614176934,2021-02-24 15:28,27.60,1008.07,1033.85,214,22.60,2.98,-20,1
1614176995,2021-02-24 15:29,27.70,1008.08,1033.87,214,22.60,3.03,-24,1
1614177056,2021-02-24 15:30,27.62,1008.07,1033.85,214,22.60,2.99,-23,1
1614177117,2021-02-24 15:31,27.61,1008.08,1033.86,214,22.60,2.99,-21,1
1614177178,2021-02-24 15:32,27.62,1008.06,1033.85,214,22.59,2.99,-22,1
1614177240,2021-02-24 15:34,27.62,1008.05,1033.83,214,22.58,2.98,-23,1
1614177301,2021-02-24 15:35,27.61,1008.05,1033.83,214,22.59,2.98,-21,1
1614177362,2021-02-24 15:36,27.57,1008.02,1033.80,214,22.58,2.95,-19,1
1614177423,2021-02-24 15:37,27.61,1008.02,1033.81,214,22.58,2.97,-24,1
1614177484,2021-02-24 15:38,27.61,1008.03,1033.81,214,22.58,2.97,-22,1
1614177545,2021-02-24 15:39,27.29,1008.03,1033.81,214,22.58,2.81,-20,1
1614177606,2021-02-24 15:40,27.56,1008.02,1033.80,214,22.57,2.94,-20,1
1614177668,2021-02-24 15:41,28.01,1007.99,1033.77,214,22.57,3.17,-23,1
1614177729,2021-02-24 15:42,27.90,1008.00,1033.79,214,22.57,3.11,-23,1
1614177790,2021-02-24 15:43,27.63,1007.99,1033.77,214,22.56,2.97,-21,1
1614177851,2021-02-24 15:44,27.59,1007.97,1033.75,214,22.57,2.95,-22,1
1614177912,2021-02-24 15:45,27.56,1007.98,1033.76,214,22.56,2.93,-21,1
1614177973,2021-02-24 15:46,27.55,1007.97,1033.75,214,22.56,2.93,-22,1
1614178035,2021-02-24 15:47,27.56,1007.95,1033.73,214,22.56,2.93,-22,1
1614178096,2021-02-24 15:48,27.57,1007.94,1033.72,214,22.55,2.93,-22,1
1614178157,2021-02-24 15:49,27.57,1007.90,1033.68,214,22.55,2.93,-21,1
1614178219,2021-02-24 15:50,27.62,1007.89,1033.67,214,22.55,2.95,-22,1
1614178280,2021-02-24 15:51,27.58,1007.89,1033.67,214,22.54,2.92,-23,1
1614178341,2021-02-24 15:52,27.60,1007.90,1033.69,214,22.54,2.93,-23,1
1614178402,2021-02-24 15:53,27.58,1007.91,1033.70,214,22.54,2.92,-23,1
1614178464,2021-02-24 15:54,27.60,1007.90,1033.69,214,22.54,2.93,-20,1
1614178525,2021-02-24 15:55,27.58,1007.90,1033.68,214,22.54,2.92,-24,1
1614178586,2021-02-24 15:56,27.68,1007.86,1033.64,214,22.53,2.97,-23,1
1614178647,2021-02-24 15:57,27.55,1007.86,1033.65,214,22.53,2.90,-24,1
1614178708,2021-02-24 15:58,27.57,1007.85,1033.63,214,22.53,2.91,-23,1
1614178769,2021-02-24 15:59,27.56,1007.83,1033.61,214,22.53,2.90,-23,1
1614178830,2021-02-24 16:00,27.61,1007.83,1033.61,214,22.52,2.92,-24,1
1614178892,2021-02-24 16:01,27.56,1007.85,1033.63,214,22.53,2.90,-23,1
1614179013,2021-02-24 16:03,27.57,1007.83,1033.61,214,22.52,2.90,-23,1
1614179075,2021-02-24 16:04,27.55,1007.83,1033.61,214,22.52,2.89,-21,1
1614179136,2021-02-24 16:05,27.53,1007.81,1033.59,214,22.51,2.87,-21,1
1614179198,2021-02-24 16:06,27.56,1007.80,1033.59,214,22.51,2.89,-22,1
1614179259,2021-02-24 16:07,27.55,1007.79,1033.57,214,22.51,2.88,-23,1
1614179321,2021-02-24 16:08,27.46,1007.77,1033.56,214,22.51,2.84,-21,1
1614179382,2021-02-24 16:09,27.57,1007.78,1033.56,214,22.51,2.89,-22,1
1614179443,2021-02-24 16:10,27.44,1007.80,1033.58,214,22.51,2.83,-23,1
1614179505,2021-02-24 16:11,27.60,1007.80,1033.58,214,22.50,2.90,-22,1
1614179567,2021-02-24 16:12,27.60,1007.81,1033.59,214,22.50,2.90,-21,1
1614179628,2021-02-24 16:13,27.61,1007.80,1033.58,214,22.50,2.91,-21,1
1614179690,2021-02-24 16:14,27.59,1007.79,1033.57,214,22.50,2.89,-22,1
1614179751,2021-02-24 16:15,27.58,1007.80,1033.58,214,22.49,2.88,-22,1
1614179813,2021-02-24 16:16,27.60,1007.78,1033.57,214,22.49,2.89,-22,1
1614179874,2021-02-24 16:17,27.61,1007.77,1033.55,214,22.49,2.90,-23,1
1614179936,2021-02-24 16:18,27.58,1007.77,1033.55,214,22.49,2.88,-23,1
1614179997,2021-02-24 16:19,27.58,1007.79,1033.58,214,22.49,2.88,-23,1
1614180059,2021-02-24 16:20,27.62,1007.78,1033.56,214,22.48,2.89,-23,1
1614180120,2021-02-24 16:22,27.61,1007.81,1033.59,214,22.48,2.89,-23,1
1614180181,2021-02-24 16:23,27.55,1007.79,1033.57,214,22.48,2.86,-19,1
1614180243,2021-02-24 16:24,27.51,1007.77,1033.56,214,22.48,2.84,-22,1
1614180306,2021-02-24 16:25,27.59,1007.76,1033.54,214,22.47,2.87,-22,1
1614180367,2021-02-24 16:26,27.59,1007.80,1033.58,214,22.48,2.88,-23,1
1614180429,2021-02-24 16:27,27.58,1007.79,1033.57,214,22.47,2.86,-23,1
1614180490,2021-02-24 16:28,27.60,1007.81,1033.59,214,22.47,2.87,-23,1
1614180552,2021-02-24 16:29,27.59,1007.83,1033.61,214,22.47,2.87,-23,1
1614180613,2021-02-24 16:30,27.53,1007.80,1033.59,214,22.47,2.83,-23,1
1614180675,2021-02-24 16:31,27.55,1007.79,1033.58,214,22.46,2.84,-22,1
1614180736,2021-02-24 16:32,27.54,1007.80,1033.59,214,22.46,2.83,-22,1
1614180797,2021-02-24 16:33,27.54,1007.80,1033.58,214,22.46,2.83,-22,1
1614180859,2021-02-24 16:34,27.52,1007.78,1033.56,214,22.46,2.83,-23,1
1614180921,2021-02-24 16:35,27.56,1007.79,1033.57,214,22.45,2.83,-23,1
1614180982,2021-02-24 16:36,27.36,1007.74,1033.52,214,22.45,2.73,-22,1
1614181044,2021-02-24 16:37,27.57,1007.75,1033.53,214,22.44,2.83,-24,1
1614181105,2021-02-24 16:38,27.55,1007.77,1033.56,214,22.44,2.82,-23,1
1614181166,2021-02-24 16:39,27.57,1007.79,1033.57,214,22.44,2.83,-22,1
1614181228,2021-02-24 16:40,27.60,1007.78,1033.57,214,22.44,2.85,-22,1
1614181289,2021-02-24 16:41,27.51,1007.81,1033.59,214,22.44,2.80,-23,1
1614181351,2021-02-24 16:42,27.75,1007.79,1033.57,214,22.44,2.92,-23,1
1614181412,2021-02-24 16:43,27.58,1007.79,1033.58,214,22.43,2.83,-21,1
1614181474,2021-02-24 16:44,27.54,1007.81,1033.59,214,22.43,2.81,-21,1
1614181535,2021-02-24 16:45,27.52,1007.80,1033.59,214,22.43,2.80,-21,1
1614181597,2021-02-24 16:46,27.52,1007.79,1033.58,214,22.43,2.80,-22,1
1614181659,2021-02-24 16:47,27.57,1007.83,1033.61,214,22.42,2.81,-23,1
1614181720,2021-02-24 16:48,27.94,1007.85,1033.63,214,22.42,3.00,-23,1
1614181782,2021-02-24 16:49,27.59,1007.84,1033.62,214,22.42,2.82,-22,1
1614181843,2021-02-24 16:50,27.48,1007.84,1033.63,214,22.42,2.77,-21,1
1614181905,2021-02-24 16:51,27.52,1007.84,1033.62,214,22.41,2.78,-22,1
1614181967,2021-02-24 16:52,27.50,1007.83,1033.61,214,22.41,2.77,-23,1
1614182028,2021-02-24 16:53,27.60,1007.83,1033.62,214,22.40,2.81,-23,1
1614182090,2021-02-24 16:54,27.49,1007.84,1033.62,214,22.40,2.76,-23,1
1614182151,2021-02-24 16:55,27.51,1007.83,1033.62,214,22.40,2.77,-23,1
1614182213,2021-02-24 16:56,27.59,1007.83,1033.62,214,22.40,2.81,-22,1
1614182274,2021-02-24 16:57,27.53,1007.84,1033.62,214,22.40,2.78,-23,1
1614182336,2021-02-24 16:58,27.51,1007.86,1033.64,214,22.39,2.76,-23,1
1614182397,2021-02-24 16:59,27.24,1007.83,1033.62,214,22.39,2.62,-23,1
1614182459,2021-02-24 17:00,27.50,1007.84,1033.62,214,22.38,2.74,-23,1
1614182520,2021-02-24 17:02,27.51,1007.82,1033.60,214,22.39,2.76,-22,1
1614182642,2021-02-24 17:04,27.56,1007.83,1033.61,214,22.38,2.78,-23,1
1614182703,2021-02-24 17:05,27.51,1007.85,1033.63,214,22.39,2.76,-23,1
1614182764,2021-02-24 17:06,27.55,1007.82,1033.60,214,22.38,2.77,-22,1
1614182825,2021-02-24 17:07,27.52,1007.84,1033.62,214,22.38,2.75,-24,1
1614182886,2021-02-24 17:08,27.55,1007.84,1033.62,214,22.38,2.77,-20,1
1614182947,2021-02-24 17:09,27.52,1007.84,1033.62,214,22.39,2.76,-23,1
1614183008,2021-02-24 17:10,27.53,1007.87,1033.66,214,22.38,2.76,-21,1
1614183070,2021-02-24 17:11,27.53,1007.88,1033.66,214,22.39,2.77,-22,1
1614183131,2021-02-24 17:12,27.53,1007.86,1033.65,214,22.39,2.77,-22,1
1614183192,2021-02-24 17:13,27.43,1007.88,1033.66,214,22.39,2.72,-21,1
1614183254,2021-02-24 17:14,27.51,1007.89,1033.67,214,22.38,2.75,-22,1
1614183315,2021-02-24 17:15,27.52,1007.90,1033.68,214,22.39,2.76,-21,1
1614183376,2021-02-24 17:16,27.52,1007.94,1033.72,214,22.39,2.76,-23,1
1614183437,2021-02-24 17:17,27.50,1007.95,1033.74,214,22.40,2.76,-23,1
1614183498,2021-02-24 17:18,27.50,1007.92,1033.70,214,22.40,2.76,-22,1
1614183559,2021-02-24 17:19,27.52,1007.90,1033.68,214,22.40,2.77,-23,1
1614183620,2021-02-24 17:20,27.52,1007.90,1033.68,214,22.41,2.78,-23,1
1614183681,2021-02-24 17:21,27.54,1007.89,1033.67,214,22.41,2.79,-20,1
1614183742,2021-02-24 17:22,27.52,1007.90,1033.68,214,22.41,2.78,-23,1
1614183803,2021-02-24 17:23,27.68,1007.91,1033.70,214,22.42,2.87,-22,1
1614183864,2021-02-24 17:24,27.51,1007.87,1033.66,214,22.43,2.79,-23,1
1614183925,2021-02-24 17:25,27.51,1007.87,1033.66,214,22.43,2.79,-22,1
1614183987,2021-02-24 17:26,27.48,1007.89,1033.68,214,22.44,2.79,-23,1
1614184048,2021-02-24 17:27,27.47,1007.88,1033.67,214,22.45,2.79,-23,1
1614184109,2021-02-24 17:28,27.46,1007.88,1033.66,214,22.45,2.78,-22,1
1614184170,2021-02-24 17:29,27.44,1007.84,1033.62,214,22.46,2.78,-22,1
1614184231,2021-02-24 17:30,27.43,1007.84,1033.62,214,22.47,2.78,-22,1
1614184292,2021-02-24 17:31,27.43,1007.86,1033.64,214,22.48,2.79,-22,1
1614184353,2021-02-24 17:32,27.40,1007.86,1033.64,214,22.48,2.78,-23,1
1614184415,2021-02-24 17:33,27.40,1007.84,1033.62,214,22.49,2.78,-23,1
1614184476,2021-02-24 17:34,27.40,1007.84,1033.62,214,22.49,2.78,-23,1
1614184537,2021-02-24 17:35,27.39,1007.85,1033.63,214,22.50,2.79,-23,1
1614184598,2021-02-24 17:36,27.35,1007.83,1033.61,214,22.52,2.79,-23,1
1614184659,2021-02-24 17:37,27.33,1007.80,1033.58,214,22.52,2.78,-22,1
1614184720,2021-02-24 17:38,27.38,1007.79,1033.57,214,22.53,2.81,-23,1
1614184781,2021-02-24 17:39,27.33,1007.79,1033.57,214,22.54,2.80,-23,1
1614184842,2021-02-24 17:40,27.34,1007.78,1033.56,214,22.54,2.80,-21,1
1614184903,2021-02-24 17:41,27.30,1007.79,1033.57,214,22.56,2.80,-20,1
1614184964,2021-02-24 17:42,27.29,1007.82,1033.60,214,22.57,2.80,-23,1
1614185025,2021-02-24 17:43,27.28,1007.81,1033.59,214,22.57,2.79,-23,1
1614185086,2021-02-24 17:44,27.28,1007.82,1033.60,214,22.58,2.80,-23,1
1614185147,2021-02-24 17:45,27.28,1007.81,1033.59,214,22.59,2.81,-23,1
1614185209,2021-02-24 17:46,27.25,1007.86,1033.64,214,22.59,2.79,-22,1
1614185270,2021-02-24 17:47,27.25,1007.84,1033.63,214,22.60,2.80,-23,1
1614185331,2021-02-24 17:48,27.27,1007.85,1033.63,214,22.61,2.82,-21,1
1614185392,2021-02-24 17:49,27.26,1007.85,1033.63,214,22.61,2.82,-24,1
1614185453,2021-02-24 17:50,27.49,1007.87,1033.65,214,22.62,2.95,-21,1
1614185514,2021-02-24 17:51,27.25,1007.86,1033.64,214,22.62,2.82,-23,1
1614185575,2021-02-24 17:52,27.19,1007.87,1033.65,214,22.62,2.79,-21,1
1614185636,2021-02-24 17:53,27.22,1007.87,1033.65,214,22.63,2.81,-20,1
1614185697,2021-02-24 17:54,27.21,1007.89,1033.67,214,22.64,2.82,-23,1
1614185758,2021-02-24 17:55,27.27,1007.87,1033.66,214,22.65,2.86,-23,1
1614185820,2021-02-24 17:57,27.22,1007.90,1033.68,214,22.65,2.83,-23,1
1614185881,2021-02-24 17:58,27.21,1007.91,1033.69,214,22.65,2.83,-21,1
1614185942,2021-02-24 17:59,27.21,1007.89,1033.67,214,22.65,2.83,-23,1
1614186003,2021-02-24 18:00,27.22,1007.84,1033.62,214,22.66,2.84,-23,1
1614186064,2021-02-24 18:01,27.21,1007.87,1033.65,214,22.66,2.83,-22,1
1614186125,2021-02-24 18:02,27.18,1007.90,1033.68,214,22.66,2.82,-23,1
1614186187,2021-02-24 18:03,27.20,1007.91,1033.69,214,22.67,2.84,-22,1
1614186249,2021-02-24 18:04,27.19,1007.93,1033.71,214,22.67,2.83,-22,1
1614186310,2021-02-24 18:05,27.20,1007.93,1033.71,214,22.67,2.84,-22,1
1614186371,2021-02-24 18:06,27.18,1007.94,1033.72,214,22.67,2.83,-22,1
1614186433,2021-02-24 18:07,26.92,1007.96,1033.75,214,22.68,2.70,-22,1
1614186494,2021-02-24 18:08,27.53,1007.92,1033.71,214,22.67,3.01,-23,1
1614186555,2021-02-24 18:09,27.19,1007.93,1033.71,214,22.67,2.83,-22,1
1614186616,2021-02-24 18:10,27.19,1007.93,1033.72,214,22.68,2.84,-22,1
1614186677,2021-02-24 18:11,27.18,1007.94,1033.72,214,22.68,2.84,-22,1
1614186738,2021-02-24 18:12,27.18,1007.94,1033.72,214,22.67,2.83,-22,1
1614186799,2021-02-24 18:13,27.09,1007.92,1033.71,214,22.67,2.78,-22,1
1614186860,2021-02-24 18:14,27.17,1007.92,1033.70,214,22.67,2.82,-23,1
1614186921,2021-02-24 18:15,27.19,1007.94,1033.72,214,22.68,2.84,-23,1
1614186982,2021-02-24 18:16,27.24,1007.94,1033.72,214,22.68,2.87,-22,1
1614187043,2021-02-24 18:17,27.20,1007.96,1033.75,214,22.68,2.85,-22,1
1614187105,2021-02-24 18:18,27.14,1007.94,1033.73,214,22.68,2.82,-22,1
1614187166,2021-02-24 18:19,27.19,1007.94,1033.73,214,22.68,2.84,-23,1
1614187227,2021-02-24 18:20,27.22,1007.94,1033.72,214,22.68,2.86,-22,1
1614187289,2021-02-24 18:21,27.22,1007.96,1033.74,214,22.68,2.86,-23,1
1614187350,2021-02-24 18:22,27.22,1007.96,1033.74,214,22.68,2.86,-23,1
1614187410,2021-02-24 18:23,27.21,1007.96,1033.74,214,22.67,2.84,-22,1
1614187472,2021-02-24 18:24,27.21,1007.98,1033.76,214,22.67,2.84,-22,1
1614187533,2021-02-24 18:25,27.21,1007.97,1033.76,214,22.67,2.84,-23,1
1614187594,2021-02-24 18:26,27.23,1007.96,1033.74,214,22.67,2.85,-20,1
1614187655,2021-02-24 18:27,27.20,1007.97,1033.75,214,22.67,2.84,-22,1
1614187717,2021-02-24 18:28,27.22,1007.98,1033.76,214,22.66,2.84,-22,1
1614187778,2021-02-24 18:29,27.21,1007.98,1033.77,214,22.67,2.84,-23,1
1614187840,2021-02-24 18:30,27.23,1008.00,1033.79,214,22.67,2.85,-22,1
1614187901,2021-02-24 18:31,27.24,1007.98,1033.76,214,22.67,2.86,-23,1
1614187963,2021-02-24 18:32,27.25,1008.01,1033.79,214,22.67,2.87,-24,1
1614188024,2021-02-24 18:33,27.26,1007.98,1033.77,214,22.66,2.86,-22,1
1614188085,2021-02-24 18:34,27.26,1007.94,1033.72,214,22.66,2.86,-22,1
1614188146,2021-02-24 18:35,27.26,1007.94,1033.72,214,22.66,2.86,-23,1
1614188208,2021-02-24 18:36,27.24,1007.94,1033.73,214,22.66,2.85,-22,1
1614188269,2021-02-24 18:37,27.28,1007.95,1033.73,214,22.66,2.87,-22,1
1614188330,2021-02-24 18:38,27.27,1007.94,1033.73,214,22.66,2.87,-23,1
1614188392,2021-02-24 18:39,27.27,1007.93,1033.71,214,22.65,2.86,-23,1
1614188453,2021-02-24 18:40,27.42,1007.96,1033.75,214,22.66,2.94,-23,1
1614188514,2021-02-24 18:41,27.27,1007.94,1033.73,214,22.66,2.87,-23,1
1614188576,2021-02-24 18:42,27.30,1007.94,1033.72,214,22.66,2.88,-22,1
1614188637,2021-02-24 18:43,27.27,1007.94,1033.72,214,22.66,2.87,-22,1
1614188699,2021-02-24 18:44,27.29,1007.92,1033.71,214,22.66,2.87,-23,1
1614188760,2021-02-24 18:46,27.24,1007.97,1033.75,214,22.66,2.85,-23,1
1614188822,2021-02-24 18:47,27.31,1007.94,1033.72,214,22.66,2.89,-22,1
1614188883,2021-02-24 18:48,27.31,1007.96,1033.74,214,22.65,2.88,-21,1
1614188945,2021-02-24 18:49,27.30,1007.96,1033.74,214,22.66,2.88,-21,1
1614189006,2021-02-24 18:50,27.29,1007.93,1033.71,214,22.65,2.86,-22,1
1614189068,2021-02-24 18:51,27.54,1007.95,1033.73,214,22.65,2.99,-21,1
1614189129,2021-02-24 18:52,27.32,1007.93,1033.71,214,22.64,2.87,-22,1
1614189190,2021-02-24 18:53,27.31,1007.96,1033.75,214,22.65,2.88,-20,1
1614189252,2021-02-24 18:54,27.32,1007.97,1033.75,214,22.65,2.88,-23,1
1614189313,2021-02-24 18:55,27.34,1007.94,1033.72,214,22.65,2.89,-22,1
1614189375,2021-02-24 18:56,27.34,1007.96,1033.74,214,22.64,2.88,-21,1
1614189436,2021-02-24 18:57,27.34,1007.93,1033.71,214,22.65,2.89,-22,1
1614189498,2021-02-24 18:58,27.36,1007.95,1033.73,214,22.65,2.90,-22,1
1614189559,2021-02-24 18:59,27.36,1007.93,1033.71,214,22.64,2.90,-23,1
1614189621,2021-02-24 19:00,27.33,1007.97,1033.75,214,22.65,2.89,-22,1
1614189682,2021-02-24 19:01,27.32,1007.94,1033.73,214,22.65,2.88,-22,1
1614189804,2021-02-24 19:03,27.35,1007.94,1033.72,214,22.65,2.90,-19,1
1614189866,2021-02-24 19:04,27.36,1007.94,1033.72,214,22.65,2.90,-22,1
1614189927,2021-02-24 19:05,27.34,1007.93,1033.72,214,22.64,2.88,-21,1
1614189989,2021-02-24 19:06,27.35,1007.94,1033.72,214,22.64,2.89,-22,1
1614190050,2021-02-24 19:07,27.18,1007.94,1033.72,214,22.65,2.81,-22,1
1614190112,2021-02-24 19:08,27.37,1007.93,1033.72,214,22.65,2.91,-22,1
1614190173,2021-02-24 19:09,27.35,1007.94,1033.72,214,22.65,2.90,-22,1
1614190234,2021-02-24 19:10,27.35,1007.92,1033.71,214,22.64,2.89,-21,1
1614190296,2021-02-24 19:11,27.39,1007.95,1033.73,214,22.64,2.91,-23,1
1614190357,2021-02-24 19:12,27.38,1007.94,1033.72,214,22.64,2.91,-23,1
1614190418,2021-02-24 19:13,27.37,1007.94,1033.73,214,22.64,2.90,-22,1
1614190480,2021-02-24 19:14,27.38,1007.93,1033.71,214,22.64,2.91,-23,1
1614190542,2021-02-24 19:15,27.35,1007.91,1033.70,214,22.64,2.89,-22,1
1614190604,2021-02-24 19:16,27.38,1007.94,1033.72,214,22.64,2.91,-23,1
1614190664,2021-02-24 19:17,27.36,1007.91,1033.70,214,22.64,2.90,-22,1
1614190725,2021-02-24 19:18,27.38,1007.93,1033.71,214,22.63,2.90,-22,1
1614190787,2021-02-24 19:19,27.41,1007.91,1033.70,214,22.63,2.91,-23,1
1614190848,2021-02-24 19:20,27.39,1007.92,1033.70,214,22.63,2.90,-21,1
1614190910,2021-02-24 19:21,27.42,1007.93,1033.72,214,22.64,2.92,-22,1
1614190971,2021-02-24 19:22,27.43,1007.93,1033.71,214,22.63,2.92,-21,1
1614191033,2021-02-24 19:23,27.43,1007.91,1033.69,214,22.63,2.92,-23,1
1614191094,2021-02-24 19:24,27.55,1007.91,1033.69,214,22.63,2.98,-23,1
1614191155,2021-02-24 19:25,27.43,1007.94,1033.72,214,22.63,2.92,-20,1
1614191217,2021-02-24 19:26,27.43,1007.93,1033.71,214,22.64,2.93,-22,1
1614191278,2021-02-24 19:27,27.45,1007.94,1033.73,214,22.63,2.93,-21,1
1614191340,2021-02-24 19:29,27.44,1007.93,1033.71,214,22.64,2.93,-23,1
1614191401,2021-02-24 19:30,27.57,1007.90,1033.68,214,22.63,2.99,-23,1
1614191463,2021-02-24 19:31,27.45,1007.94,1033.72,214,22.64,2.94,-23,1
1614191524,2021-02-24 19:32,27.43,1007.93,1033.71,214,22.63,2.92,-22,1
1614191585,2021-02-24 19:33,27.24,1007.91,1033.69,214,22.63,2.82,-23,1
1614191646,2021-02-24 19:34,27.42,1007.89,1033.67,214,22.63,2.91,-23,1
1614191707,2021-02-24 19:35,27.46,1007.89,1033.68,214,22.63,2.94,-21,1
1614191768,2021-02-24 19:36,27.43,1007.86,1033.64,214,22.63,2.92,-23,1
1614191829,2021-02-24 19:37,27.44,1007.86,1033.64,214,22.63,2.93,-24,1
1614191891,2021-02-24 19:38,27.51,1007.83,1033.62,214,22.63,2.97,-23,1
1614191952,2021-02-24 19:39,27.44,1007.86,1033.65,214,22.63,2.93,-23,1
1614192013,2021-02-24 19:40,27.38,1007.85,1033.63,214,22.64,2.91,-22,1
1614192074,2021-02-24 19:41,27.45,1007.84,1033.63,214,22.63,2.93,-23,1
1614192135,2021-02-24 19:42,27.45,1007.84,1033.63,214,22.63,2.93,-23,1
1614192196,2021-02-24 19:43,27.43,1007.84,1033.63,214,22.63,2.92,-22,1
1614192257,2021-02-24 19:44,27.44,1007.86,1033.64,214,22.63,2.93,-20,1
1614192318,2021-02-24 19:45,27.41,1007.87,1033.65,214,22.64,2.92,-23,1
1614192380,2021-02-24 19:46,27.47,1007.84,1033.62,214,22.63,2.94,-23,1
1614192441,2021-02-24 19:47,27.47,1007.88,1033.66,214,22.64,2.95,-22,1
1614192502,2021-02-24 19:48,27.47,1007.86,1033.64,214,22.64,2.95,-22,1
1614192563,2021-02-24 19:49,27.46,1007.84,1033.62,214,22.63,2.94,-23,1
1614192624,2021-02-24 19:50,27.44,1007.86,1033.64,214,22.64,2.93,-23,1
1614192685,2021-02-24 19:51,27.46,1007.87,1033.65,214,22.64,2.95,-19,1
1614192746,2021-02-24 19:52,27.49,1007.86,1033.64,214,22.64,2.96,-23,1
1614192808,2021-02-24 19:53,27.47,1007.88,1033.67,214,22.64,2.95,-23,1
1614192871,2021-02-24 19:54,27.47,1007.82,1033.61,214,22.64,2.95,-22,1
1614192932,2021-02-24 19:55,27.46,1007.87,1033.65,214,22.64,2.95,-22,1
1614192993,2021-02-24 19:56,27.46,1007.87,1033.65,214,22.64,2.95,-21,1
1614193055,2021-02-24 19:57,27.44,1007.87,1033.65,214,22.64,2.94,-23,1
1614193117,2021-02-24 19:58,27.47,1007.85,1033.64,214,22.64,2.95,-22,1
1614193178,2021-02-24 19:59,27.69,1007.84,1033.63,214,22.64,3.06,-22,1
1614193240,2021-02-24 20:00,27.46,1007.85,1033.63,214,22.64,2.95,-21,1
1614193301,2021-02-24 20:01,27.45,1007.86,1033.64,214,22.64,2.94,-21,1
1614193423,2021-02-24 20:03,27.47,1007.84,1033.62,214,22.64,2.95,-22,1
1614193484,2021-02-24 20:04,27.49,1007.87,1033.66,214,22.64,2.96,-23,1
1614193545,2021-02-24 20:05,27.49,1007.87,1033.66,214,22.64,2.96,-23,1
1614193606,2021-02-24 20:06,27.38,1007.85,1033.63,214,22.65,2.92,-20,1
1614193667,2021-02-24 20:07,27.44,1007.83,1033.62,214,22.64,2.94,-22,1
1614193728,2021-02-24 20:08,27.45,1007.88,1033.66,214,22.64,2.94,-21,1
1614193790,2021-02-24 20:09,27.46,1007.86,1033.65,214,22.65,2.96,-23,1
1614193852,2021-02-24 20:10,27.45,1007.86,1033.65,214,22.65,2.95,-24,1
1614193912,2021-02-24 20:11,27.45,1007.86,1033.64,214,22.65,2.95,-23,1
1614193973,2021-02-24 20:12,27.45,1007.87,1033.65,214,22.65,2.95,-24,1
1614194034,2021-02-24 20:13,27.46,1007.87,1033.65,214,22.65,2.96,-23,1
1614194094,2021-02-24 20:14,27.47,1007.87,1033.65,214,22.65,2.96,-23,1
1614194154,2021-02-24 20:15,27.51,1007.86,1033.65,214,22.65,2.98,-22,1
1614194215,2021-02-24 20:16,27.42,1007.88,1033.66,214,22.65,2.93,-20,1
1614194275,2021-02-24 20:17,27.43,1007.87,1033.66,214,22.65,2.94,-23,1
1614194336,2021-02-24 20:18,27.43,1007.88,1033.66,214,22.65,2.94,-23,1
1614194397,2021-02-24 20:19,27.44,1007.86,1033.64,214,22.66,2.95,-23,1
1614194458,2021-02-24 20:20,27.42,1007.89,1033.67,214,22.65,2.93,-22,1
1614194519,2021-02-24 20:21,27.44,1007.91,1033.69,214,22.66,2.95,-21,1
1614194580,2021-02-24 20:23,27.45,1007.88,1033.66,214,22.66,2.96,-23,1
1614194641,2021-02-24 20:24,27.42,1007.88,1033.66,214,22.66,2.94,-22,1
1614194702,2021-02-24 20:25,27.42,1007.90,1033.68,214,22.66,2.94,-23,1
1614194763,2021-02-24 20:26,27.43,1007.88,1033.66,214,22.66,2.95,-23,1
1614194824,2021-02-24 20:27,27.41,1007.91,1033.69,214,22.66,2.94,-22,1
1614194885,2021-02-24 20:28,27.43,1007.87,1033.66,214,22.66,2.95,-22,1
1614194946,2021-02-24 20:29,27.41,1007.87,1033.66,214,22.66,2.94,-21,1
1614195007,2021-02-24 20:30,27.41,1007.87,1033.65,214,22.66,2.94,-21,1
1614195068,2021-02-24 20:31,27.41,1007.90,1033.68,214,22.66,2.94,-21,1
1614195129,2021-02-24 20:32,27.41,1007.90,1033.69,214,22.66,2.94,-22,1
1614195190,2021-02-24 20:33,27.42,1007.88,1033.66,214,22.66,2.94,-21,1
1614195251,2021-02-24 20:34,27.41,1007.90,1033.68,214,22.66,2.94,-23,1
1614195312,2021-02-24 20:35,27.42,1007.92,1033.71,214,22.66,2.94,-23,1
1614195373,2021-02-24 20:36,27.42,1007.87,1033.65,214,22.66,2.94,-22,1
1614195435,2021-02-24 20:37,27.40,1007.88,1033.66,214,22.66,2.93,-23,1
1614195496,2021-02-24 20:38,27.40,1007.88,1033.67,214,22.66,2.93,-23,1
1614195557,2021-02-24 20:39,27.41,1007.85,1033.64,214,22.67,2.94,-23,1
1614195618,2021-02-24 20:40,27.30,1007.86,1033.65,214,22.67,2.89,-23,1
1614195679,2021-02-24 20:41,27.40,1007.85,1033.63,214,22.66,2.93,-23,1
1614195740,2021-02-24 20:42,27.37,1007.85,1033.64,214,22.66,2.92,-23,1
1614195801,2021-02-24 20:43,27.37,1007.83,1033.62,214,22.67,2.93,-21,1
1614195862,2021-02-24 20:44,27.77,1007.82,1033.60,214,22.66,3.12,-22,1
1614195923,2021-02-24 20:45,27.38,1007.84,1033.62,214,22.67,2.93,-21,1
1614195984,2021-02-24 20:46,27.64,1007.84,1033.62,214,22.67,3.06,-23,1
1614196045,2021-02-24 20:47,27.38,1007.83,1033.61,214,22.67,2.93,-22,1
1614196106,2021-02-24 20:48,27.37,1007.80,1033.59,214,22.68,2.94,-20,1
1614196168,2021-02-24 20:49,27.38,1007.79,1033.57,214,22.67,2.93,-21,1
1614196229,2021-02-24 20:50,27.38,1007.79,1033.57,214,22.67,2.93,-22,1
1614196290,2021-02-24 20:51,27.37,1007.78,1033.56,214,22.68,2.94,-22,1
1614196351,2021-02-24 20:52,27.36,1007.78,1033.57,214,22.68,2.93,-22,1
1614196412,2021-02-24 20:53,27.40,1007.77,1033.55,214,22.68,2.95,-23,1
1614196473,2021-02-24 20:54,27.36,1007.79,1033.57,214,22.68,2.93,-22,1
1614196534,2021-02-24 20:55,27.37,1007.77,1033.55,214,22.68,2.94,-23,1
1614196595,2021-02-24 20:56,27.37,1007.79,1033.57,214,22.68,2.94,-23,1
1614196657,2021-02-24 20:57,27.35,1007.82,1033.61,214,22.68,2.93,-23,1
1614196718,2021-02-24 20:58,27.36,1007.84,1033.62,214,22.68,2.93,-23,1
1614196779,2021-02-24 20:59,27.35,1007.83,1033.61,214,22.69,2.93,-21,1
1614196840,2021-02-24 21:00,27.35,1007.83,1033.62,214,22.69,2.93,-22,1
1614196901,2021-02-24 21:01,27.32,1007.83,1033.61,214,22.68,2.91,-23,1
1614197023,2021-02-24 21:03,27.33,1007.80,1033.58,214,22.68,2.91,-20,1
1614197084,2021-02-24 21:04,27.34,1007.79,1033.58,214,22.69,2.93,-21,1
1614197145,2021-02-24 21:05,27.33,1007.80,1033.58,214,22.69,2.92,-22,1
1614197206,2021-02-24 21:06,27.33,1007.78,1033.57,214,22.69,2.92,-23,1
1614197267,2021-02-24 21:07,27.33,1007.76,1033.54,214,22.69,2.92,-23,1
1614197329,2021-02-24 21:08,27.32,1007.77,1033.55,214,22.69,2.92,-23,1
1614197390,2021-02-24 21:09,27.30,1007.78,1033.57,214,22.69,2.91,-23,1
1614197451,2021-02-24 21:10,27.19,1007.79,1033.57,214,22.69,2.85,-21,1
1614197512,2021-02-24 21:11,27.23,1007.75,1033.53,214,22.69,2.87,-20,1
1614197573,2021-02-24 21:12,27.32,1007.76,1033.54,214,22.69,2.92,-22,1
1614197634,2021-02-24 21:13,27.32,1007.78,1033.56,214,22.69,2.92,-22,1
1614197695,2021-02-24 21:14,27.29,1007.77,1033.56,214,22.69,2.90,-23,1
1614197756,2021-02-24 21:15,27.79,1007.76,1033.55,214,22.69,3.16,-22,1
1614197818,2021-02-24 21:16,27.29,1007.77,1033.56,214,22.69,2.90,-22,1
1614197879,2021-02-24 21:17,27.28,1007.80,1033.59,214,22.69,2.89,-23,1
1614197940,2021-02-24 21:19,27.30,1007.78,1033.57,214,22.69,2.91,-23,1
1614198001,2021-02-24 21:20,27.29,1007.78,1033.56,214,22.69,2.90,-22,1
1614198062,2021-02-24 21:21,27.29,1007.80,1033.58,214,22.69,2.90,-23,1
1614198123,2021-02-24 21:22,27.28,1007.81,1033.59,214,22.69,2.90,-21,1
1614198184,2021-02-24 21:23,27.30,1007.78,1033.57,214,22.70,2.91,-23,1
1614198245,2021-02-24 21:24,27.28,1007.81,1033.59,214,22.69,2.90,-23,1
1614198306,2021-02-24 21:25,27.28,1007.81,1033.59,214,22.70,2.90,-23,1
1614198366,2021-02-24 21:26,27.28,1007.83,1033.61,214,22.69,2.89,-22,1
1614198427,2021-02-24 21:27,27.28,1007.81,1033.59,214,22.69,2.90,-23,1
1614198488,2021-02-24 21:28,27.27,1007.83,1033.61,214,22.69,2.89,-20,1
1614198549,2021-02-24 21:29,27.42,1007.81,1033.59,214,22.70,2.98,-23,1
1614198610,2021-02-24 21:30,27.24,1007.85,1033.63,214,22.69,2.88,-22,1
1614198671,2021-02-24 21:31,27.28,1007.87,1033.65,214,22.70,2.90,-22,1
1614198732,2021-02-24 21:32,27.22,1007.83,1033.61,214,22.68,2.86,-23,1
1614198793,2021-02-24 21:33,27.24,1007.82,1033.61,214,22.70,2.89,-23,1
1614198854,2021-02-24 21:34,27.23,1007.82,1033.60,214,22.70,2.88,-23,1
1614198916,2021-02-24 21:35,27.23,1007.82,1033.60,214,22.70,2.88,-22,1
1614198977,2021-02-24 21:36,27.23,1007.83,1033.61,214,22.70,2.88,-22,1
1614199038,2021-02-24 21:37,27.22,1007.79,1033.57,214,22.69,2.87,-22,1
1614199099,2021-02-24 21:38,27.25,1007.75,1033.54,214,22.69,2.88,-23,1
1614199160,2021-02-24 21:39,27.22,1007.75,1033.54,214,22.69,2.87,-21,1
1614199221,2021-02-24 21:40,27.21,1007.75,1033.54,214,22.70,2.87,-23,1
1614199285,2021-02-24 21:41,27.21,1007.75,1033.53,214,22.69,2.86,-20,1
1614199345,2021-02-24 21:42,27.20,1007.74,1033.52,214,22.70,2.86,-20,1
1614199407,2021-02-24 21:43,27.21,1007.75,1033.53,214,22.69,2.86,-23,1
1614199468,2021-02-24 21:44,27.19,1007.73,1033.52,214,22.70,2.86,-23,1
1614199529,2021-02-24 21:45,27.20,1007.74,1033.52,214,22.69,2.86,-21,1
1614199590,2021-02-24 21:46,26.91,1007.73,1033.51,214,22.69,2.70,-22,1
1614199651,2021-02-24 21:47,27.19,1007.73,1033.51,214,22.70,2.86,-22,1
1614199712,2021-02-24 21:48,27.18,1007.74,1033.52,214,22.69,2.84,-22,1
1614199773,2021-02-24 21:49,27.18,1007.72,1033.50,214,22.69,2.84,-23,1
1614199834,2021-02-24 21:50,27.17,1007.72,1033.51,214,22.69,2.84,-21,1
1614199895,2021-02-24 21:51,27.18,1007.71,1033.50,214,22.69,2.84,-21,1
1614199956,2021-02-24 21:52,27.19,1007.70,1033.49,214,22.69,2.85,-23,1
1614200017,2021-02-24 21:53,27.18,1007.72,1033.51,214,22.69,2.84,-21,1
1614200079,2021-02-24 21:54,27.19,1007.73,1033.51,214,22.68,2.84,-23,1
1614200140,2021-02-24 21:55,27.18,1007.75,1033.53,214,22.68,2.84,-22,1
1614200201,2021-02-24 21:56,27.17,1007.74,1033.52,214,22.68,2.83,-22,1
1614200262,2021-02-24 21:57,27.18,1007.72,1033.51,214,22.67,2.83,-21,1
1614200323,2021-02-24 21:58,27.07,1007.72,1033.50,214,22.67,2.77,-20,1
1614200384,2021-02-24 21:59,27.19,1007.73,1033.51,214,22.67,2.83,-20,1
1614200446,2021-02-24 22:00,27.12,1007.72,1033.51,214,22.67,2.80,-21,1
1614200507,2021-02-24 22:01,27.18,1007.71,1033.50,214,22.67,2.83,-22,1
1614200629,2021-02-24 22:03,27.18,1007.71,1033.49,214,22.66,2.82,-22,1
1614200690,2021-02-24 22:04,27.17,1007.69,1033.47,214,22.66,2.81,-21,1
1614200752,2021-02-24 22:05,27.18,1007.70,1033.48,214,22.65,2.81,-22,1
1614200813,2021-02-24 22:06,27.15,1007.69,1033.47,214,22.66,2.81,-20,1
1614200875,2021-02-24 22:07,27.15,1007.65,1033.44,214,22.65,2.80,-23,1
1614200936,2021-02-24 22:08,27.17,1007.65,1033.44,214,22.65,2.80,-20,1
1614200997,2021-02-24 22:09,27.32,1007.61,1033.40,214,22.65,2.88,-20,1
1614201059,2021-02-24 22:10,27.23,1007.63,1033.41,214,22.64,2.83,-22,1
1614201120,2021-02-24 22:12,27.17,1007.62,1033.40,214,22.65,2.80,-23,1
1614201182,2021-02-24 22:13,27.15,1007.63,1033.41,214,22.64,2.79,-21,1
1614201243,2021-02-24 22:14,27.15,1007.61,1033.40,214,22.64,2.79,-22,1
1614201304,2021-02-24 22:15,27.17,1007.59,1033.37,214,22.64,2.80,-22,1
1614201366,2021-02-24 22:16,27.15,1007.60,1033.38,214,22.64,2.79,-23,1
1614201427,2021-02-24 22:17,27.09,1007.57,1033.36,214,22.63,2.75,-23,1
1614201489,2021-02-24 22:18,27.20,1007.58,1033.37,214,22.63,2.80,-20,1
1614201550,2021-02-24 22:19,27.15,1007.57,1033.35,214,22.63,2.78,-22,1
1614201612,2021-02-24 22:20,27.17,1007.55,1033.33,214,22.63,2.79,-23,1
1614201673,2021-02-24 22:21,27.16,1007.56,1033.34,214,22.63,2.79,-23,1
1614201735,2021-02-24 22:22,27.14,1007.56,1033.34,214,22.63,2.77,-23,1
1614201795,2021-02-24 22:23,27.13,1007.52,1033.31,214,22.63,2.77,-21,1
1614201857,2021-02-24 22:24,27.14,1007.53,1033.31,214,22.63,2.77,-23,1
1614201918,2021-02-24 22:25,27.14,1007.52,1033.30,214,22.62,2.76,-21,1
1614201979,2021-02-24 22:26,27.09,1007.53,1033.31,214,22.62,2.74,-22,1
1614202040,2021-02-24 22:27,27.13,1007.52,1033.31,214,22.63,2.77,-23,1
1614202101,2021-02-24 22:28,27.13,1007.50,1033.28,214,22.62,2.76,-22,1
1614202162,2021-02-24 22:29,27.13,1007.49,1033.27,214,22.62,2.76,-21,1
1614202224,2021-02-24 22:30,27.12,1007.50,1033.28,214,22.62,2.75,-23,1
1614202285,2021-02-24 22:31,27.13,1007.46,1033.25,214,22.63,2.77,-22,1
1614202346,2021-02-24 22:32,27.13,1007.45,1033.23,214,22.63,2.77,-21,1
1614202407,2021-02-24 22:33,27.12,1007.47,1033.25,214,22.63,2.76,-22,1
1614202468,2021-02-24 22:34,27.12,1007.45,1033.24,214,22.63,2.76,-23,1
1614202529,2021-02-24 22:35,27.11,1007.43,1033.21,214,22.63,2.76,-22,1
1614202591,2021-02-24 22:36,27.09,1007.42,1033.21,214,22.63,2.75,-23,1
1614202652,2021-02-24 22:37,27.09,1007.40,1033.19,214,22.63,2.75,-22,1
1614202713,2021-02-24 22:38,27.08,1007.41,1033.19,214,22.63,2.74,-22,1
1614202775,2021-02-24 22:39,27.10,1007.39,1033.17,214,22.63,2.75,-21,1
1614202836,2021-02-24 22:40,27.09,1007.40,1033.19,214,22.63,2.75,-21,1
1614202897,2021-02-24 22:41,27.08,1007.39,1033.17,214,22.62,2.73,-21,1
1614202959,2021-02-24 22:42,27.07,1007.39,1033.17,214,22.63,2.73,-22,1
1614203020,2021-02-24 22:43,27.19,1007.38,1033.16,214,22.63,2.80,-20,1
1614203081,2021-02-24 22:44,27.05,1007.36,1033.14,214,22.63,2.73,-22,1
1614203143,2021-02-24 22:45,27.04,1007.40,1033.18,214,22.64,2.73,-22,1
1614203204,2021-02-24 22:46,27.07,1007.41,1033.19,214,22.63,2.73,-23,1
1614203265,2021-02-24 22:47,27.04,1007.41,1033.19,214,22.64,2.73,-22,1
1614203327,2021-02-24 22:48,27.04,1007.40,1033.19,214,22.64,2.73,-21,1
1614203388,2021-02-24 22:49,27.04,1007.43,1033.21,214,22.64,2.73,-22,1
1614203449,2021-02-24 22:50,27.02,1007.40,1033.18,214,22.64,2.72,-23,1
1614203511,2021-02-24 22:51,27.02,1007.42,1033.20,214,22.64,2.72,-22,1
1614203572,2021-02-24 22:52,27.00,1007.40,1033.18,214,22.65,2.72,-21,1
1614203633,2021-02-24 22:53,27.00,1007.38,1033.16,214,22.65,2.72,-21,1
1614203695,2021-02-24 22:54,27.00,1007.36,1033.14,214,22.65,2.72,-22,1
1614203756,2021-02-24 22:55,27.00,1007.39,1033.17,214,22.65,2.72,-22,1
1614203817,2021-02-24 22:56,27.00,1007.33,1033.12,214,22.65,2.72,-21,1
1614203879,2021-02-24 22:57,26.99,1007.29,1033.08,214,22.65,2.71,-23,1
1614203941,2021-02-24 22:59,26.76,1007.33,1033.12,214,22.65,2.59,-21,1
1614204002,2021-02-24 23:00,27.00,1007.33,1033.12,214,22.65,2.72,-23,1
1614204063,2021-02-24 23:01,26.98,1007.35,1033.13,214,22.65,2.71,-23,1
1614204125,2021-02-24 23:02,26.99,1007.34,1033.12,214,22.65,2.71,-22,1
1614204247,2021-02-24 23:04,26.97,1007.34,1033.13,214,22.65,2.70,-23,1
1614204308,2021-02-24 23:05,27.06,1007.36,1033.14,214,22.66,2.75,-22,1
1614204370,2021-02-24 23:06,26.97,1007.37,1033.15,214,22.66,2.71,-20,1
1614204431,2021-02-24 23:07,26.98,1007.33,1033.12,214,22.66,2.71,-21,1
1614204492,2021-02-24 23:08,26.96,1007.35,1033.14,214,22.66,2.70,-21,1
1614204554,2021-02-24 23:09,26.95,1007.36,1033.14,214,22.65,2.69,-22,1
1614204615,2021-02-24 23:10,26.94,1007.35,1033.14,214,22.66,2.69,-23,1
1614204676,2021-02-24 23:11,26.95,1007.39,1033.17,214,22.66,2.70,-23,1
1614204738,2021-02-24 23:12,26.94,1007.40,1033.18,214,22.65,2.68,-24,1
1614204799,2021-02-24 23:13,26.92,1007.38,1033.17,214,22.66,2.69,-23,1
1614204861,2021-02-24 23:14,26.92,1007.36,1033.15,214,22.66,2.69,-23,1
1614204922,2021-02-24 23:15,26.92,1007.39,1033.17,214,22.66,2.69,-23,1
1614204983,2021-02-24 23:16,26.92,1007.36,1033.15,214,22.66,2.69,-22,1
1614205045,2021-02-24 23:17,26.91,1007.40,1033.18,214,22.65,2.67,-23,1
1614205106,2021-02-24 23:18,26.90,1007.39,1033.17,214,22.66,2.67,-22,1
1614205168,2021-02-24 23:19,26.91,1007.44,1033.22,214,22.66,2.68,-23,1
1614205230,2021-02-24 23:20,26.84,1007.38,1033.17,214,22.66,2.64,-23,1
1614205291,2021-02-24 23:21,26.89,1007.40,1033.18,214,22.66,2.67,-22,1
1614205353,2021-02-24 23:22,26.88,1007.40,1033.19,214,22.66,2.66,-23,1
1614205414,2021-02-24 23:23,26.89,1007.40,1033.18,214,22.65,2.66,-23,1
1614205476,2021-02-24 23:24,26.88,1007.37,1033.15,214,22.65,2.65,-22,1
1614205537,2021-02-24 23:25,26.88,1007.39,1033.17,214,22.66,2.66,-23,1
1614205598,2021-02-24 23:26,26.88,1007.41,1033.19,214,22.65,2.65,-23,1
1614205660,2021-02-24 23:27,26.87,1007.36,1033.14,214,22.65,2.65,-21,1
1614205721,2021-02-24 23:28,26.88,1007.39,1033.18,214,22.66,2.66,-23,1
1614205782,2021-02-24 23:29,26.86,1007.39,1033.17,214,22.66,2.65,-23,1
1614205844,2021-02-24 23:30,26.86,1007.39,1033.17,214,22.66,2.65,-22,1
1614205905,2021-02-24 23:31,26.86,1007.37,1033.15,214,22.65,2.64,-23,1
1614205967,2021-02-24 23:32,26.85,1007.40,1033.18,214,22.66,2.65,-21,1
1614206028,2021-02-24 23:33,26.85,1007.43,1033.22,214,22.65,2.64,-22,1
1614206090,2021-02-24 23:34,26.85,1007.43,1033.21,214,22.65,2.64,-21,1
1614206151,2021-02-24 23:35,26.83,1007.44,1033.22,214,22.65,2.63,-22,1
1614206213,2021-02-24 23:36,26.85,1007.43,1033.22,214,22.66,2.65,-22,1
1614206274,2021-02-24 23:37,26.82,1007.45,1033.23,214,22.66,2.63,-22,1
1614206335,2021-02-24 23:38,26.84,1007.48,1033.26,214,22.66,2.64,-20,1
1614206397,2021-02-24 23:39,26.83,1007.47,1033.25,214,22.66,2.63,-22,1
1614206458,2021-02-24 23:40,26.83,1007.47,1033.25,214,22.66,2.63,-23,1
1614206519,2021-02-24 23:41,26.83,1007.47,1033.25,214,22.66,2.63,-22,1
1614206581,2021-02-24 23:43,26.79,1007.49,1033.28,214,22.66,2.62,-23,1
1614206642,2021-02-24 23:44,26.80,1007.49,1033.27,214,22.66,2.62,-23,1
1614206703,2021-02-24 23:45,26.72,1007.45,1033.24,214,22.65,2.57,-23,1
1614206765,2021-02-24 23:46,26.79,1007.50,1033.28,214,22.66,2.62,-21,1
1614206826,2021-02-24 23:47,26.79,1007.49,1033.28,214,22.66,2.62,-22,1
1614206887,2021-02-24 23:48,26.80,1007.49,1033.28,214,22.66,2.62,-22,1
1614206949,2021-02-24 23:49,26.79,1007.49,1033.27,214,22.66,2.62,-23,1
1614207010,2021-02-24 23:50,26.79,1007.46,1033.25,214,22.65,2.61,-23,1
1614207072,2021-02-24 23:51,26.80,1007.45,1033.24,214,22.67,2.63,-23,1
1614207133,2021-02-24 23:52,26.79,1007.46,1033.25,214,22.67,2.63,-23,1
1614207194,2021-02-24 23:53,26.79,1007.45,1033.23,214,22.66,2.62,-22,1
1614207256,2021-02-24 23:54,26.77,1007.43,1033.21,214,22.67,2.61,-22,1
1614207317,2021-02-24 23:55,26.80,1007.45,1033.23,214,22.66,2.62,-23,1
1614207378,2021-02-24 23:56,26.78,1007.44,1033.22,214,22.66,2.61,-21,1
1614207440,2021-02-24 23:57,26.78,1007.42,1033.20,214,22.66,2.61,-23,1
1614207502,2021-02-24 23:58,26.88,1007.44,1033.23,214,22.66,2.66,-23,1
1614207563,2021-02-24 23:59,26.77,1007.42,1033.20,214,22.66,2.61,-23,1