1614207624,2021-02-25 00:00,26.78,1007.42,1033.21,214,22.66,2.61,-23,1
1614207686,2021-02-25 00:01,26.78,1007.41,1033.20,214,22.66,2.61,-24,1
1614207808,2021-02-25 00:03,26.77,1007.38,1033.16,214,22.66,2.61,-23,1
1614207869,2021-02-25 00:04,26.78,1007.37,1033.15,214,22.66,2.61,-23,1
1614207930,2021-02-25 00:05,26.74,1007.41,1033.19,214,22.66,2.59,-24,1
1614207992,2021-02-25 00:06,26.73,1007.39,1033.17,214,22.67,2.59,-22,1
1614208053,2021-02-25 00:07,26.71,1007.40,1033.19,214,22.66,2.57,-23,1
1614208114,2021-02-25 00:08,26.73,1007.36,1033.14,214,22.66,2.58,-20,1
1614208176,2021-02-25 00:09,26.72,1007.38,1033.16,214,22.66,2.58,-23,1
1614208237,2021-02-25 00:10,26.71,1007.37,1033.15,214,22.67,2.58,-23,1
1614208299,2021-02-25 00:11,26.73,1007.37,1033.15,214,22.66,2.58,-23,1
1614208361,2021-02-25 00:12,26.68,1007.33,1033.11,214,22.66,2.56,-23,1
1614208423,2021-02-25 00:13,26.70,1007.37,1033.15,214,22.66,2.57,-23,1
1614208484,2021-02-25 00:14,26.70,1007.35,1033.13,214,22.66,2.57,-23,1
1614208546,2021-02-25 00:15,26.68,1007.34,1033.12,214,22.66,2.56,-23,1
1614208607,2021-02-25 00:16,26.70,1007.36,1033.15,214,22.66,2.57,-24,1
1614208668,2021-02-25 00:17,26.70,1007.34,1033.12,214,22.65,2.56,-23,1
1614208730,2021-02-25 00:18,26.67,1007.34,1033.13,214,22.66,2.55,-22,1
1614208791,2021-02-25 00:19,26.67,1007.37,1033.15,214,22.66,2.55,-23,1
1614208852,2021-02-25 00:20,26.68,1007.37,1033.16,214,22.66,2.56,-23,1
1614208914,2021-02-25 00:21,26.68,1007.36,1033.14,214,22.66,2.56,-23,1
1614208975,2021-02-25 00:22,26.54,1007.36,1033.14,214,22.66,2.48,-22,1
1614209037,2021-02-25 00:23,26.67,1007.38,1033.17,214,22.66,2.55,-23,1
1614209098,2021-02-25 00:24,26.66,1007.36,1033.14,214,22.65,2.54,-22,1
1614209159,2021-02-25 00:25,26.64,1007.32,1033.11,214,22.66,2.54,-22,1
1614209220,2021-02-25 00:27,26.75,1007.39,1033.17,214,22.66,2.59,-24,1
1614209282,2021-02-25 00:28,26.71,1007.35,1033.13,214,22.66,2.57,-22,1
1614209343,2021-02-25 00:29,26.63,1007.36,1033.14,214,22.66,2.53,-22,1
1614209405,2021-02-25 00:30,26.63,1007.34,1033.12,214,22.66,2.53,-23,1
1614209466,2021-02-25 00:31,26.63,1007.31,1033.10,214,22.65,2.52,-21,1
1614209528,2021-02-25 00:32,26.63,1007.31,1033.10,214,22.65,2.52,-21,1
1614209589,2021-02-25 00:33,26.64,1007.29,1033.07,214,22.65,2.53,-23,1
1614209650,2021-02-25 00:34,26.63,1007.27,1033.05,214,22.65,2.52,-22,1
1614209711,2021-02-25 00:35,26.62,1007.28,1033.06,214,22.65,2.52,-21,1
1614209773,2021-02-25 00:36,26.61,1007.27,1033.06,214,22.65,2.51,-22,1
1614209834,2021-02-25 00:37,26.61,1007.26,1033.04,214,22.65,2.51,-22,1
1614209895,2021-02-25 00:38,26.61,1007.23,1033.02,214,22.65,2.51,-23,1
1614209957,2021-02-25 00:39,26.60,1007.23,1033.01,214,22.65,2.50,-22,1
1614210018,2021-02-25 00:40,26.58,1007.25,1033.03,214,22.65,2.50,-24,1
1614210080,2021-02-25 00:41,26.60,1007.25,1033.03,214,22.65,2.50,-23,1
1614210141,2021-02-25 00:42,26.60,1007.23,1033.02,214,22.66,2.51,-23,1
1614210202,2021-02-25 00:43,26.60,1007.24,1033.02,214,22.65,2.50,-22,1
1614210264,2021-02-25 00:44,26.61,1007.22,1033.00,214,22.64,2.50,-22,1
1614210325,2021-02-25 00:45,26.57,1007.22,1033.01,214,22.65,2.49,-23,1
1614210387,2021-02-25 00:46,26.60,1007.24,1033.02,214,22.65,2.50,-23,1
1614210448,2021-02-25 00:47,26.60,1007.22,1033.00,214,22.65,2.50,-23,1
1614210509,2021-02-25 00:48,26.57,1007.25,1033.03,214,22.65,2.49,-23,1
1614210571,2021-02-25 00:49,26.59,1007.23,1033.01,214,22.65,2.50,-23,1
1614210632,2021-02-25 00:50,26.57,1007.21,1032.99,214,22.65,2.49,-23,1
1614210693,2021-02-25 00:51,26.55,1007.19,1032.98,214,22.66,2.49,-22,1
1614210755,2021-02-25 00:52,26.54,1007.17,1032.95,214,22.65,2.48,-23,1
1614210816,2021-02-25 00:53,26.55,1007.19,1032.97,214,22.66,2.49,-23,1
1614210879,2021-02-25 00:54,26.54,1007.18,1032.96,214,22.65,2.48,-22,1
1614210941,2021-02-25 00:55,26.51,1007.18,1032.96,214,22.66,2.47,-23,1
1614211002,2021-02-25 00:56,26.52,1007.15,1032.93,214,22.66,2.47,-22,1
1614211063,2021-02-25 00:57,26.53,1007.15,1032.93,214,22.66,2.48,-24,1
1614211125,2021-02-25 00:58,26.53,1007.15,1032.94,214,22.65,2.47,-23,1
1614211187,2021-02-25 00:59,26.49,1007.16,1032.95,214,22.66,2.46,-23,1
1614211248,2021-02-25 01:00,26.51,1007.17,1032.96,214,22.66,2.47,-24,1
1614211309,2021-02-25 01:01,26.51,1007.18,1032.96,214,22.66,2.47,-23,1
1614211432,2021-02-25 01:03,26.50,1007.17,1032.95,214,22.66,2.46,-23,1
1614211493,2021-02-25 01:04,26.50,1007.16,1032.94,214,22.66,2.46,-22,1
1614211553,2021-02-25 01:05,26.46,1007.17,1032.95,214,22.66,2.44,-22,1
1614211614,2021-02-25 01:06,26.48,1007.20,1032.98,214,22.66,2.45,-22,1
1614211676,2021-02-25 01:07,26.45,1007.21,1032.99,214,22.65,2.43,-22,1
1614211737,2021-02-25 01:08,26.46,1007.21,1032.99,214,22.66,2.44,-19,1
1614211798,2021-02-25 01:09,26.44,1007.21,1032.99,214,22.66,2.43,-22,1
1614211860,2021-02-25 01:11,26.33,1007.20,1032.98,214,22.66,2.37,-20,1
1614211921,2021-02-25 01:12,26.48,1007.21,1032.99,214,22.66,2.45,-21,1
1614211982,2021-02-25 01:13,26.32,1007.20,1032.98,214,22.66,2.37,-22,1
1614212043,2021-02-25 01:14,26.45,1007.20,1032.98,214,22.66,2.44,-22,1
1614212105,2021-02-25 01:15,26.46,1007.20,1032.99,214,22.65,2.44,-22,1
1614212166,2021-02-25 01:16,26.43,1007.21,1033.00,214,22.66,2.43,-23,1
1614212227,2021-02-25 01:17,26.42,1007.20,1032.98,214,22.66,2.42,-22,1
1614212288,2021-02-25 01:18,26.42,1007.20,1032.98,214,22.66,2.42,-23,1
1614212349,2021-02-25 01:19,26.41,1007.21,1033.00,214,22.65,2.41,-22,1
1614212410,2021-02-25 01:20,26.42,1007.21,1032.99,214,22.66,2.42,-24,1
1614212472,2021-02-25 01:21,26.41,1007.20,1032.99,214,22.66,2.41,-20,1
1614212533,2021-02-25 01:22,26.41,1007.22,1033.00,214,22.66,2.41,-23,1
1614212594,2021-02-25 01:23,26.40,1007.18,1032.97,214,22.65,2.40,-23,1
1614212655,2021-02-25 01:24,26.39,1007.21,1032.99,214,22.66,2.40,-23,1
1614212717,2021-02-25 01:25,26.38,1007.18,1032.96,214,22.66,2.40,-22,1
1614212778,2021-02-25 01:26,26.39,1007.20,1032.98,214,22.66,2.40,-22,1
1614212839,2021-02-25 01:27,26.38,1007.19,1032.98,214,22.66,2.40,-21,1
1614212900,2021-02-25 01:28,26.38,1007.16,1032.94,214,22.66,2.40,-23,1
1614212961,2021-02-25 01:29,26.37,1007.18,1032.96,214,22.66,2.39,-23,1
1614213023,2021-02-25 01:30,26.38,1007.15,1032.93,214,22.66,2.40,-22,1
1614213084,2021-02-25 01:31,26.42,1007.15,1032.93,214,22.66,2.42,-22,1
1614213145,2021-02-25 01:32,26.37,1007.16,1032.94,214,22.66,2.39,-22,1
1614213206,2021-02-25 01:33,26.37,1007.16,1032.94,214,22.66,2.39,-23,1
1614213267,2021-02-25 01:34,26.37,1007.15,1032.93,214,22.66,2.39,-22,1
1614213328,2021-02-25 01:35,26.37,1007.16,1032.94,214,22.66,2.39,-22,1
1614213390,2021-02-25 01:36,26.19,1007.16,1032.94,214,22.66,2.30,-20,1
1614213451,2021-02-25 01:37,26.36,1007.14,1032.93,214,22.66,2.39,-22,1
1614213512,2021-02-25 01:38,26.34,1007.16,1032.95,214,22.66,2.38,-22,1
1614213573,2021-02-25 01:39,26.33,1007.18,1032.96,214,22.66,2.37,-22,1
1614213634,2021-02-25 01:40,26.26,1007.18,1032.96,214,22.66,2.33,-24,1
1614213695,2021-02-25 01:41,26.33,1007.15,1032.93,214,22.66,2.37,-22,1
1614213757,2021-02-25 01:42,26.33,1007.14,1032.92,214,22.66,2.37,-22,1
1614213818,2021-02-25 01:43,26.33,1007.11,1032.89,214,22.66,2.37,-22,1
1614213879,2021-02-25 01:44,26.33,1007.09,1032.87,214,22.66,2.37,-23,1
1614213940,2021-02-25 01:45,26.31,1007.07,1032.85,214,22.66,2.36,-22,1
1614214002,2021-02-25 01:46,26.31,1007.06,1032.84,214,22.66,2.36,-22,1
1614214063,2021-02-25 01:47,26.30,1007.07,1032.85,214,22.66,2.36,-23,1
1614214124,2021-02-25 01:48,26.30,1007.05,1032.83,214,22.66,2.36,-21,1
1614214186,2021-02-25 01:49,26.29,1007.05,1032.83,214,22.66,2.35,-23,1
1614214247,2021-02-25 01:50,26.29,1007.06,1032.84,214,22.66,2.35,-22,1
1614214308,2021-02-25 01:51,26.30,1007.06,1032.85,214,22.67,2.37,-22,1
1614214370,2021-02-25 01:52,26.28,1007.06,1032.85,214,22.67,2.35,-23,1
1614214432,2021-02-25 01:53,26.28,1007.09,1032.87,214,22.66,2.34,-23,1
1614214493,2021-02-25 01:54,26.28,1007.08,1032.87,214,22.66,2.34,-21,1
1614214554,2021-02-25 01:55,26.27,1007.10,1032.88,214,22.66,2.34,-23,1
1614214614,2021-02-25 01:56,26.25,1007.07,1032.85,214,22.67,2.34,-22,1
1614214675,2021-02-25 01:57,26.16,1007.08,1032.86,214,22.67,2.29,-23,1
1614214737,2021-02-25 01:58,26.25,1007.09,1032.87,214,22.66,2.33,-21,1
1614214798,2021-02-25 01:59,26.17,1007.09,1032.87,214,22.67,2.30,-22,1
1614214859,2021-02-25 02:00,26.21,1007.07,1032.85,214,22.67,2.32,-23,1
1614214921,2021-02-25 02:02,26.23,1007.06,1032.84,214,22.67,2.32,-20,1
1614215042,2021-02-25 02:04,26.20,1007.08,1032.86,214,22.66,2.30,-23,1
1614215103,2021-02-25 02:05,26.44,1007.07,1032.85,214,22.67,2.44,-24,1
1614215165,2021-02-25 02:06,26.20,1007.06,1032.85,214,22.67,2.31,-23,1
1614215226,2021-02-25 02:07,26.19,1007.05,1032.83,214,22.67,2.31,-24,1
1614215287,2021-02-25 02:08,26.18,1007.03,1032.81,214,22.66,2.29,-22,1
1614215348,2021-02-25 02:09,26.15,1007.04,1032.82,214,22.66,2.27,-23,1
1614215410,2021-02-25 02:10,26.38,1007.03,1032.81,214,22.66,2.40,-23,1
1614215471,2021-02-25 02:11,26.20,1007.04,1032.83,214,22.66,2.30,-21,1
1614215532,2021-02-25 02:12,26.29,1007.04,1032.82,214,22.66,2.35,-20,1
1614215594,2021-02-25 02:13,26.17,1007.03,1032.81,214,22.66,2.29,-22,1
1614215655,2021-02-25 02:14,26.17,1007.04,1032.82,214,22.66,2.29,-23,1
1614215716,2021-02-25 02:15,26.16,1007.04,1032.82,214,22.66,2.28,-20,1
1614215777,2021-02-25 02:16,26.17,1007.02,1032.80,214,22.66,2.29,-23,1
1614215838,2021-02-25 02:17,26.15,1007.05,1032.83,214,22.66,2.27,-23,1
1614215900,2021-02-25 02:18,26.14,1007.05,1032.83,214,22.66,2.27,-23,1
1614215961,2021-02-25 02:19,26.20,1007.06,1032.85,214,22.66,2.30,-21,1
1614216022,2021-02-25 02:20,26.14,1007.03,1032.81,214,22.66,2.27,-22,1
1614216084,2021-02-25 02:21,26.12,1007.05,1032.83,214,22.66,2.26,-23,1
1614216145,2021-02-25 02:22,26.14,1007.03,1032.81,214,22.66,2.27,-22,1
1614216206,2021-02-25 02:23,26.13,1007.02,1032.80,214,22.66,2.26,-23,1
1614216267,2021-02-25 02:24,26.15,1007.01,1032.79,214,22.66,2.27,-20,1
1614216328,2021-02-25 02:25,26.00,1007.02,1032.80,214,22.66,2.19,-22,1
1614216390,2021-02-25 02:26,26.12,1007.00,1032.79,214,22.66,2.26,-23,1
1614216451,2021-02-25 02:27,26.09,1007.01,1032.80,214,22.66,2.25,-22,1
1614216512,2021-02-25 02:28,26.07,1007.02,1032.80,214,22.66,2.23,-23,1
1614216574,2021-02-25 02:29,26.10,1007.01,1032.80,214,22.66,2.25,-22,1
1614216635,2021-02-25 02:30,26.09,1007.04,1032.82,214,22.66,2.25,-23,1
1614216697,2021-02-25 02:31,26.19,1007.01,1032.80,214,22.66,2.30,-22,1
1614216758,2021-02-25 02:32,26.07,1007.01,1032.79,214,22.66,2.23,-20,1
1614216819,2021-02-25 02:33,26.06,1007.02,1032.80,214,22.66,2.23,-21,1
1614216881,2021-02-25 02:34,26.04,1007.03,1032.81,214,22.66,2.22,-23,1
1614216942,2021-02-25 02:35,26.04,1007.02,1032.80,214,22.66,2.22,-22,1
1614217004,2021-02-25 02:36,25.94,1007.01,1032.79,214,22.67,2.17,-23,1
1614217065,2021-02-25 02:37,26.02,1006.99,1032.77,214,22.66,2.20,-24,1
1614217127,2021-02-25 02:38,26.04,1007.00,1032.78,214,22.66,2.22,-23,1
1614217188,2021-02-25 02:39,26.17,1007.00,1032.78,214,22.66,2.29,-24,1
1614217250,2021-02-25 02:40,26.02,1007.00,1032.78,214,22.66,2.20,-24,1
1614217311,2021-02-25 02:41,26.00,1006.99,1032.77,214,22.66,2.19,-23,1
1614217373,2021-02-25 02:42,26.00,1007.00,1032.79,214,22.66,2.19,-23,1
1614217434,2021-02-25 02:43,25.98,1006.99,1032.78,214,22.66,2.19,-22,1
1614217496,2021-02-25 02:44,26.00,1006.99,1032.77,214,22.66,2.19,-23,1
1614217557,2021-02-25 02:45,25.97,1006.97,1032.75,214,22.66,2.18,-22,1
1614217618,2021-02-25 02:46,25.98,1006.96,1032.75,214,22.66,2.19,-22,1
1614217680,2021-02-25 02:48,25.96,1007.00,1032.79,214,22.67,2.18,-23,1
1614217742,2021-02-25 02:49,25.95,1006.97,1032.75,214,22.66,2.17,-23,1
1614217804,2021-02-25 02:50,25.95,1006.98,1032.77,214,22.66,2.17,-24,1
1614217865,2021-02-25 02:51,25.95,1006.93,1032.72,214,22.66,2.17,-24,1
1614217927,2021-02-25 02:52,25.94,1006.92,1032.70,214,22.67,2.17,-21,1
1614217988,2021-02-25 02:53,25.94,1006.89,1032.67,214,22.66,2.16,-20,1
1614218050,2021-02-25 02:54,25.94,1006.86,1032.65,214,22.67,2.17,-21,1
1614218111,2021-02-25 02:55,25.94,1006.87,1032.65,214,22.66,2.16,-22,1
1614218173,2021-02-25 02:56,25.93,1006.87,1032.65,214,22.66,2.16,-20,1
1614218234,2021-02-25 02:57,25.93,1006.84,1032.62,214,22.66,2.16,-20,1
1614218295,2021-02-25 02:58,25.92,1006.84,1032.63,214,22.66,2.15,-23,1
1614218357,2021-02-25 02:59,25.92,1006.82,1032.60,214,22.67,2.16,-22,1
1614218419,2021-02-25 03:00,25.91,1006.81,1032.59,214,22.66,2.15,-20,1
1614218480,2021-02-25 03:01,25.89,1006.81,1032.59,214,22.67,2.14,-21,1
1614218602,2021-02-25 03:03,25.96,1006.80,1032.59,214,22.67,2.18,-23,1
1614218664,2021-02-25 03:04,25.90,1006.79,1032.57,214,22.67,2.15,-22,1
1614218725,2021-02-25 03:05,25.88,1006.78,1032.56,214,22.67,2.14,-23,1
1614218786,2021-02-25 03:06,25.86,1006.75,1032.54,214,22.66,2.12,-21,1
1614218848,2021-02-25 03:07,25.86,1006.76,1032.54,214,22.67,2.13,-24,1
1614218909,2021-02-25 03:08,25.86,1006.77,1032.55,214,22.67,2.13,-20,1
1614218971,2021-02-25 03:09,25.83,1006.75,1032.54,214,22.67,2.11,-22,1
1614219032,2021-02-25 03:10,25.83,1006.74,1032.52,214,22.67,2.11,-22,1
1614219094,2021-02-25 03:11,25.83,1006.74,1032.52,214,22.67,2.11,-21,1
1614219155,2021-02-25 03:12,25.82,1006.72,1032.50,214,22.67,2.11,-22,1
1614219217,2021-02-25 03:13,25.80,1006.69,1032.47,214,22.67,2.09,-22,1
1614219278,2021-02-25 03:14,25.81,1006.68,1032.46,214,22.67,2.10,-23,1
1614219339,2021-02-25 03:15,25.81,1006.67,1032.45,214,22.67,2.10,-21,1
1614219401,2021-02-25 03:16,25.85,1006.69,1032.47,214,22.67,2.12,-23,1
1614219462,2021-02-25 03:17,25.81,1006.62,1032.41,214,22.67,2.10,-21,1
1614219523,2021-02-25 03:18,25.79,1006.64,1032.42,214,22.68,2.10,-22,1
1614219585,2021-02-25 03:19,25.78,1006.63,1032.41,214,22.67,2.08,-23,1
1614219646,2021-02-25 03:20,25.79,1006.63,1032.41,214,22.67,2.09,-22,1
1614219707,2021-02-25 03:21,25.78,1006.63,1032.41,214,22.68,2.09,-21,1
1614219769,2021-02-25 03:22,25.77,1006.63,1032.41,214,22.67,2.08,-22,1
1614219830,2021-02-25 03:23,25.78,1006.62,1032.41,214,22.67,2.08,-23,1
1614219892,2021-02-25 03:24,25.78,1006.63,1032.42,214,22.67,2.08,-22,1
1614219953,2021-02-25 03:25,25.75,1006.62,1032.41,214,22.68,2.08,-22,1
1614220014,2021-02-25 03:26,25.75,1006.61,1032.39,214,22.67,2.07,-21,1
1614220076,2021-02-25 03:27,25.77,1006.60,1032.38,214,22.68,2.09,-21,1
1614220137,2021-02-25 03:28,25.72,1006.57,1032.35,214,22.67,2.05,-21,1
1614220198,2021-02-25 03:29,25.67,1006.57,1032.36,214,22.68,2.03,-22,1
1614220260,2021-02-25 03:31,25.73,1006.58,1032.37,214,22.68,2.07,-21,1
1614220321,2021-02-25 03:32,25.71,1006.57,1032.36,214,22.68,2.06,-23,1
1614220382,2021-02-25 03:33,25.71,1006.55,1032.33,214,22.68,2.06,-23,1
1614220444,2021-02-25 03:34,25.71,1006.56,1032.34,214,22.68,2.06,-22,1
1614220505,2021-02-25 03:35,25.71,1006.58,1032.36,214,22.68,2.06,-23,1
1614220566,2021-02-25 03:36,25.91,1006.60,1032.38,214,22.68,2.16,-22,1
1614220628,2021-02-25 03:37,25.67,1006.57,1032.35,214,22.68,2.03,-22,1
1614220689,2021-02-25 03:38,25.68,1006.59,1032.37,214,22.68,2.04,-21,1
1614220751,2021-02-25 03:39,25.68,1006.54,1032.33,214,22.68,2.04,-23,1
1614220814,2021-02-25 03:40,25.69,1006.55,1032.34,214,22.68,2.04,-23,1
1614220875,2021-02-25 03:41,25.66,1006.53,1032.31,214,22.68,2.03,-22,1
1614220937,2021-02-25 03:42,25.65,1006.54,1032.33,214,22.68,2.02,-22,1
1614220999,2021-02-25 03:43,25.65,1006.50,1032.28,214,22.68,2.02,-24,1
1614221060,2021-02-25 03:44,25.65,1006.52,1032.30,214,22.68,2.02,-22,1
1614221122,2021-02-25 03:45,25.65,1006.52,1032.31,214,22.69,2.03,-23,1
1614221183,2021-02-25 03:46,26.03,1006.54,1032.32,214,22.68,2.23,-23,1
1614221245,2021-02-25 03:47,25.62,1006.54,1032.33,214,22.68,2.01,-23,1
1614221306,2021-02-25 03:48,25.60,1006.53,1032.32,214,22.68,2.00,-23,1
1614221368,2021-02-25 03:49,25.90,1006.53,1032.31,214,22.68,2.16,-22,1
1614221429,2021-02-25 03:50,25.61,1006.53,1032.31,214,22.68,2.00,-23,1
1614221490,2021-02-25 03:51,25.58,1006.54,1032.32,214,22.68,1.98,-23,1
1614221551,2021-02-25 03:52,25.58,1006.56,1032.34,214,22.68,1.98,-22,1
1614221613,2021-02-25 03:53,25.81,1006.55,1032.33,214,22.68,2.11,-21,1
1614221674,2021-02-25 03:54,25.59,1006.55,1032.34,214,22.68,1.99,-23,1
1614221735,2021-02-25 03:55,25.57,1006.56,1032.34,214,22.68,1.98,-23,1
1614221797,2021-02-25 03:56,25.56,1006.54,1032.32,214,22.68,1.97,-22,1
1614221858,2021-02-25 03:57,25.55,1006.57,1032.35,214,22.68,1.97,-21,1
1614221920,2021-02-25 03:58,25.55,1006.58,1032.36,214,22.68,1.97,-22,1
1614221981,2021-02-25 03:59,25.37,1006.55,1032.33,214,22.68,1.87,-22,1
1614222043,2021-02-25 04:00,25.53,1006.56,1032.35,214,22.68,1.95,-22,1
1614222104,2021-02-25 04:01,25.46,1006.55,1032.33,214,22.68,1.92,-23,1
1614222226,2021-02-25 04:03,25.49,1006.55,1032.33,214,22.68,1.94,-23,1
1614222287,2021-02-25 04:04,25.51,1006.54,1032.32,214,22.67,1.94,-22,1
1614222349,2021-02-25 04:05,25.51,1006.52,1032.31,214,22.68,1.95,-21,1
1614222410,2021-02-25 04:06,25.50,1006.52,1032.30,214,22.68,1.94,-22,1
1614222472,2021-02-25 04:07,25.48,1006.49,1032.28,214,22.67,1.92,-22,1
1614222533,2021-02-25 04:08,25.49,1006.51,1032.29,214,22.67,1.93,-20,1
1614222595,2021-02-25 04:09,25.47,1006.48,1032.26,214,22.67,1.92,-22,1
1614222656,2021-02-25 04:10,25.49,1006.48,1032.26,214,22.67,1.93,-21,1
1614222717,2021-02-25 04:11,25.47,1006.47,1032.25,214,22.67,1.92,-23,1
1614222779,2021-02-25 04:12,25.47,1006.46,1032.25,214,22.67,1.91,-22,1
1614222840,2021-02-25 04:14,25.48,1006.46,1032.24,214,22.66,1.91,-24,1
1614222902,2021-02-25 04:15,25.47,1006.45,1032.23,214,22.67,1.92,-23,1
1614222963,2021-02-25 04:16,25.47,1006.47,1032.25,214,22.66,1.91,-22,1
1614223024,2021-02-25 04:17,25.48,1006.46,1032.24,214,22.67,1.92,-23,1
1614223086,2021-02-25 04:18,25.45,1006.45,1032.23,214,22.67,1.90,-24,1
1614223147,2021-02-25 04:19,25.46,1006.44,1032.22,214,22.67,1.91,-23,1
1614223208,2021-02-25 04:20,25.45,1006.46,1032.24,214,22.67,1.90,-22,1
1614223270,2021-02-25 04:21,25.45,1006.46,1032.24,214,22.67,1.90,-23,1
1614223331,2021-02-25 04:22,25.45,1006.48,1032.26,214,22.66,1.89,-23,1
1614223393,2021-02-25 04:23,25.44,1006.44,1032.22,214,22.66,1.89,-23,1
1614223454,2021-02-25 04:24,25.43,1006.45,1032.23,214,22.66,1.88,-23,1
1614223515,2021-02-25 04:25,25.38,1006.47,1032.25,214,22.66,1.86,-23,1
1614223575,2021-02-25 04:26,25.42,1006.45,1032.23,214,22.66,1.88,-24,1
1614223635,2021-02-25 04:27,25.42,1006.43,1032.21,214,22.67,1.88,-23,1
1614223696,2021-02-25 04:28,25.42,1006.43,1032.21,214,22.66,1.88,-23,1
1614223756,2021-02-25 04:29,25.40,1006.40,1032.19,214,22.66,1.87,-22,1
1614223818,2021-02-25 04:30,25.39,1006.41,1032.19,214,22.66,1.86,-24,1
1614223879,2021-02-25 04:31,25.38,1006.42,1032.20,214,22.66,1.86,-23,1
1614223941,2021-02-25 04:32,25.38,1006.44,1032.22,214,22.66,1.86,-20,1
1614224002,2021-02-25 04:33,25.40,1006.44,1032.22,214,22.66,1.87,-22,1
1614224064,2021-02-25 04:34,25.38,1006.46,1032.24,214,22.66,1.86,-20,1
1614224125,2021-02-25 04:35,25.37,1006.47,1032.25,214,22.66,1.85,-23,1
1614224187,2021-02-25 04:36,25.24,1006.44,1032.22,214,22.66,1.78,-21,1
1614224248,2021-02-25 04:37,25.35,1006.43,1032.21,214,22.66,1.84,-23,1
1614224309,2021-02-25 04:38,25.34,1006.43,1032.22,214,22.66,1.83,-23,1
1614224371,2021-02-25 04:39,25.36,1006.44,1032.22,214,22.66,1.85,-21,1
1614224432,2021-02-25 04:40,25.32,1006.43,1032.21,214,22.66,1.82,-23,1
1614224493,2021-02-25 04:41,25.33,1006.43,1032.22,214,22.66,1.83,-22,1
1614224555,2021-02-25 04:42,25.47,1006.41,1032.20,214,22.65,1.90,-23,1
1614224616,2021-02-25 04:43,25.37,1006.39,1032.18,214,22.66,1.85,-22,1
1614224677,2021-02-25 04:44,25.36,1006.41,1032.19,214,22.65,1.84,-21,1
1614224739,2021-02-25 04:45,25.34,1006.38,1032.16,214,22.65,1.83,-22,1
1614224800,2021-02-25 04:46,25.32,1006.40,1032.18,214,22.65,1.81,-24,1
1614224862,2021-02-25 04:47,25.32,1006.39,1032.18,214,22.65,1.81,-23,1
1614224923,2021-02-25 04:48,25.33,1006.40,1032.18,214,22.65,1.82,-23,1
1614224984,2021-02-25 04:49,25.33,1006.39,1032.18,214,22.65,1.82,-23,1
1614225046,2021-02-25 04:50,25.29,1006.36,1032.15,214,22.65,1.80,-22,1
1614225107,2021-02-25 04:51,25.33,1006.36,1032.14,214,22.65,1.82,-23,1
1614225168,2021-02-25 04:52,25.26,1006.38,1032.16,214,22.65,1.78,-22,1
1614225230,2021-02-25 04:53,25.30,1006.36,1032.15,214,22.65,1.81,-23,1
1614225291,2021-02-25 04:54,25.28,1006.36,1032.14,214,22.65,1.79,-21,1
1614225352,2021-02-25 04:55,25.30,1006.34,1032.13,214,22.65,1.81,-22,1
1614225414,2021-02-25 04:56,25.28,1006.34,1032.13,214,22.65,1.79,-23,1
1614225475,2021-02-25 04:57,25.29,1006.31,1032.09,214,22.65,1.80,-23,1
1614225537,2021-02-25 04:58,25.22,1006.33,1032.12,214,22.65,1.76,-23,1
1614225599,2021-02-25 04:59,25.25,1006.30,1032.08,214,22.65,1.78,-22,1
1614225660,2021-02-25 05:01,25.26,1006.29,1032.07,214,22.65,1.78,-22,1
1614225721,2021-02-25 05:02,25.25,1006.30,1032.08,214,22.64,1.77,-23,1
1614225843,2021-02-25 05:04,25.24,1006.27,1032.05,214,22.64,1.76,-22,1
1614225904,2021-02-25 05:05,25.22,1006.27,1032.06,214,22.65,1.76,-22,1
1614225965,2021-02-25 05:06,25.25,1006.28,1032.06,214,22.65,1.78,-21,1
1614226026,2021-02-25 05:07,25.23,1006.28,1032.06,214,22.65,1.76,-20,1
1614226088,2021-02-25 05:08,25.23,1006.24,1032.02,214,22.64,1.76,-23,1
1614226150,2021-02-25 05:09,25.23,1006.23,1032.02,214,22.64,1.76,-20,1
1614226211,2021-02-25 05:10,25.23,1006.25,1032.03,214,22.64,1.76,-22,1
1614226273,2021-02-25 05:11,25.39,1006.23,1032.02,214,22.64,1.85,-23,1
1614226334,2021-02-25 05:12,25.23,1006.24,1032.03,214,22.65,1.76,-23,1
1614226395,2021-02-25 05:13,25.21,1006.24,1032.02,214,22.65,1.75,-23,1
1614226455,2021-02-25 05:14,25.18,1006.25,1032.03,214,22.65,1.74,-20,1
1614226515,2021-02-25 05:15,25.18,1006.24,1032.02,214,22.65,1.74,-23,1
1614226576,2021-02-25 05:16,25.17,1006.25,1032.03,214,22.64,1.73,-23,1
1614226637,2021-02-25 05:17,25.17,1006.29,1032.07,214,22.64,1.73,-23,1
1614226698,2021-02-25 05:18,25.16,1006.30,1032.08,214,22.65,1.73,-22,1
1614226759,2021-02-25 05:19,25.11,1006.28,1032.06,214,22.64,1.69,-22,1
1614226821,2021-02-25 05:20,25.17,1006.29,1032.07,214,22.65,1.73,-22,1
1614226882,2021-02-25 05:21,25.17,1006.29,1032.07,214,22.64,1.73,-24,1
1614226943,2021-02-25 05:22,25.17,1006.28,1032.06,214,22.65,1.73,-22,1
1614227004,2021-02-25 05:23,25.16,1006.27,1032.06,214,22.65,1.73,-22,1
1614227065,2021-02-25 05:24,25.15,1006.27,1032.06,214,22.64,1.71,-22,1
1614227126,2021-02-25 05:25,25.14,1006.27,1032.05,214,22.65,1.72,-23,1
1614227188,2021-02-25 05:26,25.14,1006.27,1032.05,214,22.65,1.72,-22,1
1614227249,2021-02-25 05:27,25.14,1006.26,1032.04,214,22.64,1.71,-22,1
1614227310,2021-02-25 05:28,25.12,1006.23,1032.01,214,22.64,1.70,-22,1
1614227371,2021-02-25 05:29,25.12,1006.24,1032.02,214,22.64,1.69,-24,1
1614227432,2021-02-25 05:30,25.03,1006.25,1032.03,214,22.65,1.65,-22,1
1614227493,2021-02-25 05:31,25.33,1006.22,1032.00,214,22.65,1.82,-21,1
1614227554,2021-02-25 05:32,25.11,1006.21,1032.00,214,22.64,1.69,-22,1
1614227615,2021-02-25 05:33,25.11,1006.21,1031.99,214,22.64,1.69,-19,1
1614227676,2021-02-25 05:34,24.96,1006.18,1031.96,214,22.64,1.60,-21,1
1614227737,2021-02-25 05:35,25.12,1006.17,1031.95,214,22.64,1.70,-21,1
1614227798,2021-02-25 05:36,25.10,1006.15,1031.93,214,22.64,1.68,-22,1
1614227860,2021-02-25 05:37,25.08,1006.14,1031.92,214,22.65,1.68,-22,1
1614227921,2021-02-25 05:38,25.09,1006.13,1031.92,214,22.65,1.69,-21,1
1614227982,2021-02-25 05:39,25.09,1006.16,1031.94,214,22.64,1.68,-22,1
1614228043,2021-02-25 05:40,25.08,1006.15,1031.93,214,22.64,1.67,-22,1
1614228104,2021-02-25 05:41,25.08,1006.16,1031.94,214,22.65,1.68,-22,1
1614228165,2021-02-25 05:42,25.10,1006.15,1031.93,214,22.65,1.69,-20,1
1614228226,2021-02-25 05:43,25.02,1006.17,1031.96,214,22.65,1.65,-22,1
1614228287,2021-02-25 05:44,25.06,1006.17,1031.95,214,22.65,1.67,-23,1
1614228348,2021-02-25 05:45,25.06,1006.16,1031.94,214,22.65,1.67,-23,1
1614228409,2021-02-25 05:46,25.09,1006.18,1031.96,214,22.65,1.69,-23,1
1614228470,2021-02-25 05:47,25.00,1006.18,1031.96,214,22.65,1.64,-23,1
1614228531,2021-02-25 05:48,25.05,1006.13,1031.91,214,22.65,1.67,-22,1
1614228592,2021-02-25 05:49,25.06,1006.14,1031.92,214,22.65,1.67,-21,1
1614228654,2021-02-25 05:50,25.04,1006.11,1031.89,214,22.66,1.67,-22,1
1614228715,2021-02-25 05:51,25.04,1006.09,1031.87,214,22.66,1.67,-22,1
1614228776,2021-02-25 05:52,25.04,1006.10,1031.88,214,22.66,1.67,-22,1
1614228837,2021-02-25 05:53,25.02,1006.09,1031.87,214,22.65,1.65,-22,1
1614228898,2021-02-25 05:54,25.03,1006.09,1031.87,214,22.65,1.66,-23,1
1614228959,2021-02-25 05:55,25.03,1006.10,1031.88,214,22.66,1.66,-23,1
1614229020,2021-02-25 05:57,25.01,1006.09,1031.88,214,22.66,1.65,-23,1
1614229081,2021-02-25 05:58,25.01,1006.10,1031.89,214,22.66,1.65,-23,1
1614229143,2021-02-25 05:59,25.02,1006.11,1031.89,214,22.66,1.66,-19,1
1614229204,2021-02-25 06:00,25.01,1006.12,1031.90,214,22.66,1.65,-23,1
1614229265,2021-02-25 06:01,25.02,1006.11,1031.89,214,22.67,1.67,-23,1
1614229326,2021-02-25 06:02,25.03,1006.11,1031.90,214,22.66,1.66,-20,1
1614229388,2021-02-25 06:03,24.99,1006.09,1031.87,214,22.67,1.65,-22,1
1614229449,2021-02-25 06:04,25.00,1006.05,1031.83,214,22.67,1.65,-23,1
1614229511,2021-02-25 06:05,24.99,1006.03,1031.82,214,22.67,1.65,-21,1
1614229573,2021-02-25 06:06,25.05,1006.03,1031.81,214,22.66,1.68,-23,1
1614229635,2021-02-25 06:07,24.99,1006.07,1031.86,214,22.67,1.65,-21,1
1614229696,2021-02-25 06:08,24.97,1006.04,1031.82,214,22.67,1.64,-22,1
1614229756,2021-02-25 06:09,25.10,1006.05,1031.83,214,22.67,1.71,-23,1
1614229817,2021-02-25 06:10,25.01,1006.01,1031.79,214,22.67,1.66,-24,1
1614229879,2021-02-25 06:11,24.99,1006.02,1031.80,214,22.67,1.65,-22,1
1614229941,2021-02-25 06:12,24.98,1006.03,1031.81,214,22.67,1.64,-23,1
1614230002,2021-02-25 06:13,25.00,1006.04,1031.82,214,22.67,1.65,-21,1
1614230063,2021-02-25 06:14,25.00,1006.02,1031.80,214,22.67,1.65,-23,1
1614230125,2021-02-25 06:15,24.98,1005.99,1031.77,214,22.67,1.64,-23,1
1614230186,2021-02-25 06:16,25.01,1005.99,1031.77,214,22.67,1.66,-22,1
1614230247,2021-02-25 06:17,25.03,1006.02,1031.80,214,22.66,1.66,-22,1
1614230308,2021-02-25 06:18,25.01,1005.98,1031.76,214,22.66,1.65,-23,1
1614230369,2021-02-25 06:19,25.02,1006.02,1031.80,214,22.67,1.67,-23,1
1614230431,2021-02-25 06:20,25.08,1006.00,1031.79,214,22.66,1.69,-22,1
1614230492,2021-02-25 06:21,24.99,1006.01,1031.79,214,22.66,1.64,-21,1
1614230553,2021-02-25 06:22,25.02,1006.04,1031.82,214,22.66,1.66,-22,1
1614230614,2021-02-25 06:23,25.01,1006.03,1031.81,214,22.67,1.66,-23,1
1614230676,2021-02-25 06:24,25.04,1006.02,1031.80,214,22.66,1.67,-22,1
1614230737,2021-02-25 06:25,25.07,1006.04,1031.82,214,22.66,1.68,-22,1
1614230798,2021-02-25 06:26,25.00,1006.00,1031.78,214,22.66,1.65,-23,1
1614230860,2021-02-25 06:27,25.02,1006.04,1031.82,214,22.66,1.66,-23,1
1614230921,2021-02-25 06:28,25.05,1006.01,1031.80,214,22.66,1.68,-23,1
1614230983,2021-02-25 06:29,25.05,1006.07,1031.85,214,22.66,1.68,-23,1
1614231044,2021-02-25 06:30,25.06,1006.05,1031.83,214,22.66,1.68,-22,1
1614231106,2021-02-25 06:31,25.06,1006.06,1031.85,214,22.65,1.67,-23,1
1614231167,2021-02-25 06:32,25.05,1006.10,1031.89,214,22.66,1.68,-22,1
1614231228,2021-02-25 06:33,24.98,1006.10,1031.88,214,22.66,1.63,-22,1
1614231289,2021-02-25 06:34,25.08,1006.09,1031.88,214,22.65,1.68,-21,1
1614231351,2021-02-25 06:35,25.08,1006.09,1031.87,214,22.65,1.68,-22,1
1614231412,2021-02-25 06:36,25.08,1006.09,1031.87,214,22.65,1.68,-22,1
1614231473,2021-02-25 06:37,25.05,1006.09,1031.87,214,22.65,1.67,-22,1
1614231535,2021-02-25 06:38,25.10,1006.08,1031.86,214,22.65,1.69,-22,1
1614231596,2021-02-25 06:39,25.05,1006.08,1031.86,214,22.65,1.67,-22,1
1614231657,2021-02-25 06:40,25.06,1006.09,1031.88,214,22.64,1.66,-23,1
1614231719,2021-02-25 06:41,25.07,1006.09,1031.87,214,22.64,1.67,-21,1
1614231780,2021-02-25 06:43,25.06,1006.04,1031.82,214,22.65,1.67,-22,1
1614231841,2021-02-25 06:44,25.09,1006.08,1031.87,214,22.64,1.68,-23,1
1614231903,2021-02-25 06:45,25.13,1006.10,1031.88,214,22.64,1.70,-21,1
1614231964,2021-02-25 06:46,25.14,1006.10,1031.88,214,22.64,1.71,-23,1
1614232026,2021-02-25 06:47,25.16,1006.10,1031.88,214,22.64,1.72,-23,1
1614232087,2021-02-25 06:48,25.11,1006.10,1031.88,214,22.65,1.70,-23,1
1614232148,2021-02-25 06:49,25.12,1006.08,1031.87,214,22.64,1.69,-22,1
1614232209,2021-02-25 06:50,24.96,1006.10,1031.88,214,22.64,1.60,-22,1
1614232271,2021-02-25 06:51,25.22,1006.10,1031.88,214,22.64,1.75,-22,1
1614232334,2021-02-25 06:52,25.14,1006.10,1031.88,214,22.64,1.71,-22,1
1614232395,2021-02-25 06:53,25.15,1006.10,1031.88,214,22.64,1.71,-23,1
1614232456,2021-02-25 06:54,25.12,1006.10,1031.88,214,22.64,1.69,-21,1
1614232517,2021-02-25 06:55,25.13,1006.09,1031.87,214,22.64,1.70,-23,1
1614232579,2021-02-25 06:56,25.10,1006.09,1031.87,214,22.64,1.68,-22,1
1614232640,2021-02-25 06:57,25.11,1006.08,1031.86,214,22.63,1.68,-22,1
1614232702,2021-02-25 06:58,25.12,1006.08,1031.86,214,22.64,1.69,-22,1
1614232763,2021-02-25 06:59,25.09,1006.07,1031.85,214,22.64,1.68,-23,1
1614232825,2021-02-25 07:00,24.99,1006.07,1031.85,214,22.64,1.62,-23,1
1614232886,2021-02-25 07:01,25.00,1006.10,1031.88,214,22.65,1.64,-22,1
1614233008,2021-02-25 07:03,25.10,1006.06,1031.85,214,22.64,1.68,-23,1
1614233070,2021-02-25 07:04,25.04,1006.06,1031.84,214,22.65,1.66,-20,1
1614233131,2021-02-25 07:05,25.08,1006.04,1031.83,214,22.65,1.68,-23,1
1614233193,2021-02-25 07:06,25.06,1006.06,1031.84,214,22.65,1.67,-23,1
1614233254,2021-02-25 07:07,25.09,1006.04,1031.83,214,22.64,1.68,-22,1
1614233315,2021-02-25 07:08,25.05,1006.06,1031.84,214,22.65,1.67,-22,1
1614233376,2021-02-25 07:09,25.08,1006.10,1031.88,214,22.65,1.68,-23,1
1614233438,2021-02-25 07:10,25.03,1006.11,1031.89,214,22.65,1.65,-23,1
1614233499,2021-02-25 07:11,25.15,1006.10,1031.88,214,22.65,1.72,-23,1
1614233560,2021-02-25 07:12,25.06,1006.10,1031.88,214,22.65,1.67,-23,1
1614233622,2021-02-25 07:13,25.03,1006.11,1031.89,214,22.65,1.65,-22,1
1614233683,2021-02-25 07:14,25.01,1006.12,1031.90,214,22.65,1.64,-23,1
1614233744,2021-02-25 07:15,25.04,1006.14,1031.93,214,22.65,1.66,-21,1
1614233806,2021-02-25 07:16,24.99,1006.12,1031.91,214,22.65,1.63,-23,1
1614233867,2021-02-25 07:17,24.97,1006.13,1031.91,214,22.66,1.63,-22,1
1614233929,2021-02-25 07:18,24.97,1006.14,1031.92,214,22.65,1.62,-23,1
1614233990,2021-02-25 07:19,25.00,1006.11,1031.89,214,22.65,1.64,-22,1
1614234051,2021-02-25 07:20,25.01,1006.15,1031.93,214,22.66,1.65,-23,1
1614234112,2021-02-25 07:21,25.02,1006.13,1031.91,214,22.66,1.66,-23,1
1614234174,2021-02-25 07:22,25.03,1006.13,1031.91,214,22.66,1.66,-24,1
1614234235,2021-02-25 07:23,25.03,1006.14,1031.92,214,22.66,1.66,-22,1
1614234296,2021-02-25 07:24,25.03,1006.14,1031.92,214,22.67,1.67,-21,1
1614234358,2021-02-25 07:25,25.03,1006.14,1031.92,214,22.66,1.66,-22,1
1614234419,2021-02-25 07:26,25.03,1006.14,1031.92,214,22.66,1.66,-23,1
1614234480,2021-02-25 07:28,25.02,1006.15,1031.94,214,22.66,1.66,-23,1
1614234541,2021-02-25 07:29,25.04,1006.16,1031.94,214,22.67,1.68,-19,1
1614234603,2021-02-25 07:30,24.92,1006.15,1031.94,214,22.66,1.60,-23,1
1614234664,2021-02-25 07:31,25.16,1006.14,1031.92,214,22.66,1.74,-23,1
1614234725,2021-02-25 07:32,25.05,1006.14,1031.92,214,22.66,1.68,-23,1
1614234786,2021-02-25 07:33,25.04,1006.19,1031.97,214,22.66,1.67,-22,1
1614234847,2021-02-25 07:34,25.03,1006.17,1031.96,214,22.67,1.67,-22,1
1614234909,2021-02-25 07:35,25.01,1006.16,1031.94,214,22.67,1.66,-23,1
1614234970,2021-02-25 07:36,25.07,1006.18,1031.97,214,22.67,1.69,-23,1
1614235031,2021-02-25 07:37,25.04,1006.21,1031.99,214,22.67,1.68,-23,1
1614235093,2021-02-25 07:38,25.02,1006.20,1031.98,214,22.67,1.67,-23,1
1614235154,2021-02-25 07:39,25.07,1006.21,1032.00,214,22.67,1.69,-23,1
1614235215,2021-02-25 07:40,25.07,1006.21,1031.99,214,22.67,1.69,-23,1
1614235277,2021-02-25 07:41,25.05,1006.19,1031.98,214,22.67,1.68,-23,1
1614235338,2021-02-25 07:42,25.07,1006.21,1031.99,214,22.67,1.69,-23,1
1614235399,2021-02-25 07:43,25.08,1006.22,1032.00,214,22.67,1.70,-23,1
1614235461,2021-02-25 07:44,25.07,1006.21,1031.99,214,22.67,1.69,-22,1
1614235522,2021-02-25 07:45,25.01,1006.21,1031.99,214,22.67,1.66,-23,1
1614235583,2021-02-25 07:46,25.09,1006.18,1031.97,214,22.67,1.70,-24,1
1614235644,2021-02-25 07:47,25.07,1006.19,1031.97,214,22.68,1.70,-22,1
1614235705,2021-02-25 07:48,25.05,1006.18,1031.97,214,22.68,1.69,-22,1
1614235766,2021-02-25 07:49,25.09,1006.19,1031.97,214,22.67,1.70,-23,1
1614235828,2021-02-25 07:50,25.09,1006.17,1031.95,214,22.67,1.70,-23,1
1614235889,2021-02-25 07:51,24.92,1006.16,1031.95,214,22.68,1.62,-23,1
1614235951,2021-02-25 07:52,25.09,1006.16,1031.95,214,22.68,1.71,-20,1
1614236012,2021-02-25 07:53,25.07,1006.14,1031.92,214,22.68,1.70,-20,1
1614236074,2021-02-25 07:54,25.09,1006.15,1031.93,214,22.68,1.71,-22,1
1614236135,2021-02-25 07:55,25.09,1006.13,1031.91,214,22.68,1.71,-22,1
1614236196,2021-02-25 07:56,25.09,1006.11,1031.90,214,22.68,1.71,-22,1
1614236258,2021-02-25 07:57,25.09,1006.13,1031.91,214,22.68,1.71,-22,1
1614236319,2021-02-25 07:58,25.11,1006.14,1031.93,214,22.68,1.72,-20,1
1614236380,2021-02-25 07:59,25.11,1006.12,1031.90,214,22.68,1.72,-23,1
1614236442,2021-02-25 08:00,25.11,1006.14,1031.93,214,22.68,1.72,-22,1
1614236503,2021-02-25 08:01,25.11,1006.13,1031.92,214,22.68,1.72,-23,1
1614236625,2021-02-25 08:03,25.25,1006.17,1031.95,214,22.69,1.81,-23,1
1614236686,2021-02-25 08:04,25.11,1006.17,1031.96,214,22.69,1.73,-21,1
1614236748,2021-02-25 08:05,25.11,1006.19,1031.97,214,22.69,1.73,-22,1
1614236809,2021-02-25 08:06,25.13,1006.20,1031.99,214,22.69,1.74,-23,1
1614236870,2021-02-25 08:07,24.99,1006.18,1031.96,214,22.68,1.66,-23,1
1614236931,2021-02-25 08:08,25.13,1006.19,1031.98,214,22.69,1.74,-20,1
1614236993,2021-02-25 08:09,25.11,1006.21,1032.00,214,22.69,1.73,-22,1
1614237054,2021-02-25 08:10,25.14,1006.22,1032.00,214,22.69,1.75,-20,1
1614237115,2021-02-25 08:11,25.15,1006.21,1031.99,214,22.69,1.76,-22,1
1614237177,2021-02-25 08:12,25.15,1006.24,1032.03,214,22.70,1.77,-23,1
1614237238,2021-02-25 08:13,24.99,1006.22,1032.00,214,22.70,1.67,-23,1
1614237299,2021-02-25 08:14,25.13,1006.24,1032.02,214,22.70,1.75,-22,1
1614237361,2021-02-25 08:16,25.17,1006.24,1032.02,214,22.70,1.77,-23,1
1614237422,2021-02-25 08:17,25.02,1006.24,1032.02,214,22.70,1.69,-22,1
1614237483,2021-02-25 08:18,25.13,1006.22,1032.01,214,22.70,1.75,-23,1
1614237544,2021-02-25 08:19,25.17,1006.24,1032.02,214,22.71,1.78,-23,1
1614237605,2021-02-25 08:20,25.16,1006.21,1031.99,214,22.71,1.77,-19,1
1614237667,2021-02-25 08:21,25.17,1006.22,1032.00,214,22.71,1.78,-20,1
1614237728,2021-02-25 08:22,25.17,1006.23,1032.01,214,22.72,1.79,-18,1
1614237789,2021-02-25 08:23,25.14,1006.19,1031.98,214,22.72,1.78,-22,1
1614237851,2021-02-25 08:24,25.15,1006.23,1032.02,214,22.72,1.78,-23,1
1614237912,2021-02-25 08:25,25.19,1006.23,1032.01,214,22.72,1.80,-21,1
1614237973,2021-02-25 08:26,25.18,1006.25,1032.04,214,22.73,1.80,-21,1
1614238035,2021-02-25 08:27,25.18,1006.28,1032.06,214,22.73,1.80,-23,1
1614238096,2021-02-25 08:28,25.16,1006.26,1032.04,214,22.73,1.79,-22,1
1614238158,2021-02-25 08:29,25.16,1006.23,1032.02,214,22.73,1.79,-22,1
1614238219,2021-02-25 08:30,25.15,1006.25,1032.04,214,22.74,1.79,-22,1
1614238280,2021-02-25 08:31,25.19,1006.26,1032.04,214,22.73,1.81,-21,1
1614238342,2021-02-25 08:32,25.25,1006.27,1032.05,214,22.73,1.85,-23,1
1614238403,2021-02-25 08:33,25.19,1006.28,1032.06,214,22.73,1.81,-23,1
1614238464,2021-02-25 08:34,25.35,1006.29,1032.07,214,22.73,1.90,-21,1
1614238526,2021-02-25 08:35,25.23,1006.25,1032.03,214,22.73,1.84,-23,1
1614238588,2021-02-25 08:36,25.25,1006.25,1032.03,214,22.73,1.85,-22,1
1614238650,2021-02-25 08:37,25.24,1006.22,1032.00,214,22.73,1.84,-21,1
1614238712,2021-02-25 08:38,25.27,1006.26,1032.04,214,22.73,1.85,-23,1
1614238773,2021-02-25 08:39,25.25,1006.26,1032.05,214,22.74,1.86,-22,1
1614238835,2021-02-25 08:40,25.29,1006.27,1032.05,214,22.74,1.87,-20,1
1614238896,2021-02-25 08:41,25.28,1006.27,1032.06,214,22.74,1.87,-23,1
1614238958,2021-02-25 08:42,25.30,1006.26,1032.04,214,22.74,1.88,-23,1
1614239019,2021-02-25 08:43,25.31,1006.24,1032.03,214,22.74,1.89,-24,1
1614239080,2021-02-25 08:44,25.25,1006.26,1032.04,214,22.75,1.86,-24,1
1614239142,2021-02-25 08:45,25.32,1006.24,1032.03,214,22.75,1.90,-23,1
1614239203,2021-02-25 08:46,25.31,1006.25,1032.03,214,22.75,1.89,-20,1
1614239265,2021-02-25 08:47,25.35,1006.24,1032.02,214,22.75,1.92,-22,1
1614239326,2021-02-25 08:48,25.23,1006.24,1032.03,214,22.75,1.85,-22,1
1614239387,2021-02-25 08:49,25.35,1006.21,1031.99,214,22.76,1.93,-22,1
1614239448,2021-02-25 08:50,25.33,1006.26,1032.04,214,22.75,1.91,-20,1
1614239510,2021-02-25 08:51,25.33,1006.21,1031.99,214,22.76,1.92,-22,1
1614239571,2021-02-25 08:52,25.37,1006.19,1031.97,214,22.76,1.93,-23,1
1614239632,2021-02-25 08:53,25.61,1006.19,1031.98,214,22.76,2.07,-22,1
1614239694,2021-02-25 08:54,25.38,1006.19,1031.97,214,22.76,1.94,-21,1
1614239755,2021-02-25 08:55,25.40,1006.13,1031.91,214,22.76,1.95,-20,1
1614239817,2021-02-25 08:56,25.42,1006.14,1031.93,214,22.76,1.96,-22,1
1614239878,2021-02-25 08:57,25.43,1006.16,1031.95,214,22.77,1.98,-24,1
1614239940,2021-02-25 08:59,25.46,1006.13,1031.91,214,22.76,1.99,-22,1
1614240002,2021-02-25 09:00,25.46,1006.13,1031.91,214,22.77,2.00,-23,1
1614240063,2021-02-25 09:01,25.50,1006.11,1031.89,214,22.77,2.02,-22,1
1614240124,2021-02-25 09:02,25.51,1006.08,1031.86,214,22.77,2.02,-22,1
1614240246,2021-02-25 09:04,25.35,1006.06,1031.84,214,22.79,1.95,-23,1
1614240307,2021-02-25 09:05,25.54,1006.04,1031.82,214,22.78,2.05,-22,1
1614240369,2021-02-25 09:06,25.48,1006.06,1031.84,214,22.78,2.01,-21,1
1614240430,2021-02-25 09:07,25.56,1006.05,1031.83,214,22.79,2.07,-23,1
1614240491,2021-02-25 09:08,25.54,1006.08,1031.87,214,22.80,2.07,-22,1
1614240552,2021-02-25 09:09,25.52,1006.04,1031.82,214,22.80,2.05,-21,1
1614240613,2021-02-25 09:10,25.54,1006.03,1031.81,214,22.80,2.07,-22,1
1614240674,2021-02-25 09:11,25.51,1006.06,1031.84,214,22.81,2.06,-23,1
1614240735,2021-02-25 09:12,25.54,1006.05,1031.83,214,22.82,2.08,-23,1
1614240797,2021-02-25 09:13,25.53,1006.02,1031.80,214,22.82,2.08,-22,1
1614240858,2021-02-25 09:14,25.53,1005.97,1031.76,214,22.82,2.08,-22,1
1614240919,2021-02-25 09:15,25.53,1005.98,1031.76,214,22.83,2.09,-20,1
1614240981,2021-02-25 09:16,25.54,1005.97,1031.75,214,22.83,2.09,-23,1
1614241042,2021-02-25 09:17,25.52,1005.96,1031.74,214,22.83,2.08,-23,1
1614241103,2021-02-25 09:18,25.54,1005.97,1031.75,214,22.83,2.09,-23,1
1614241164,2021-02-25 09:19,25.58,1005.98,1031.77,214,22.84,2.12,-22,1
1614241225,2021-02-25 09:20,25.61,1005.98,1031.76,214,22.84,2.14,-23,1
1614241287,2021-02-25 09:21,25.59,1005.97,1031.75,214,22.84,2.12,-23,1
1614241348,2021-02-25 09:22,25.64,1005.92,1031.71,214,22.84,2.15,-22,1
1614241409,2021-02-25 09:23,25.68,1005.94,1031.72,214,22.84,2.17,-23,1
1614241470,2021-02-25 09:24,25.80,1005.91,1031.70,214,22.84,2.24,-23,1
1614241532,2021-02-25 09:25,25.60,1005.91,1031.69,214,22.84,2.13,-23,1
1614241593,2021-02-25 09:26,25.63,1005.90,1031.68,214,22.84,2.15,-22,1
1614241654,2021-02-25 09:27,25.60,1005.89,1031.67,214,22.85,2.14,-21,1
1614241715,2021-02-25 09:28,25.60,1005.87,1031.65,214,22.85,2.14,-22,1
1614241777,2021-02-25 09:29,25.62,1005.87,1031.65,214,22.86,2.16,-22,1
1614241838,2021-02-25 09:30,25.62,1005.87,1031.65,214,22.87,2.17,-23,1
1614241899,2021-02-25 09:31,25.59,1005.86,1031.64,214,22.87,2.15,-22,1
1614241960,2021-02-25 09:32,25.59,1005.88,1031.66,214,22.88,2.16,-24,1
1614242021,2021-02-25 09:33,25.60,1005.89,1031.67,214,22.89,2.17,-22,1
1614242082,2021-02-25 09:34,25.62,1005.90,1031.68,214,22.90,2.19,-21,1
1614242142,2021-02-25 09:35,25.64,1005.86,1031.64,214,22.90,2.20,-21,1
1614242203,2021-02-25 09:36,25.64,1005.88,1031.67,214,22.90,2.20,-23,1
1614242264,2021-02-25 09:37,25.65,1005.87,1031.65,214,22.91,2.22,-23,1
1614242325,2021-02-25 09:38,25.63,1005.84,1031.62,214,22.91,2.20,-23,1
1614242386,2021-02-25 09:39,25.63,1005.86,1031.64,214,22.91,2.20,-22,1
1614242448,2021-02-25 09:40,25.59,1005.85,1031.63,214,22.92,2.20,-23,1
1614242509,2021-02-25 09:41,25.64,1005.81,1031.59,214,22.92,2.22,-23,1
1614242570,2021-02-25 09:42,25.63,1005.82,1031.61,214,22.93,2.22,-23,1
1614242631,2021-02-25 09:43,25.63,1005.79,1031.57,214,22.93,2.22,-23,1
1614242693,2021-02-25 09:44,25.59,1005.80,1031.58,214,22.94,2.21,-20,1
1614242754,2021-02-25 09:45,25.63,1005.81,1031.59,214,22.95,2.24,-21,1
1614242815,2021-02-25 09:46,25.81,1005.81,1031.60,214,22.95,2.34,-23,1
1614242877,2021-02-25 09:47,25.69,1005.81,1031.59,214,22.95,2.28,-22,1
1614242938,2021-02-25 09:48,25.74,1005.78,1031.56,214,22.95,2.30,-22,1
1614242999,2021-02-25 09:49,25.77,1005.77,1031.55,214,22.95,2.32,-20,1
1614243061,2021-02-25 09:51,25.74,1005.75,1031.53,214,22.94,2.29,-22,1
1614243122,2021-02-25 09:52,25.78,1005.73,1031.52,214,22.95,2.32,-22,1
1614243183,2021-02-25 09:53,25.73,1005.73,1031.52,214,22.94,2.28,-21,1
1614243244,2021-02-25 09:54,25.75,1005.75,1031.54,214,22.95,2.31,-22,1
1614243306,2021-02-25 09:55,25.72,1005.72,1031.50,214,22.95,2.29,-23,1
1614243367,2021-02-25 09:56,25.69,1005.72,1031.50,214,22.96,2.28,-22,1
1614243428,2021-02-25 09:57,25.72,1005.66,1031.45,214,22.96,2.30,-21,1
1614243489,2021-02-25 09:58,25.65,1005.68,1031.46,214,22.97,2.27,-22,1
1614243550,2021-02-25 09:59,25.71,1005.68,1031.47,214,22.98,2.31,-22,1
1614243612,2021-02-25 10:00,25.74,1005.64,1031.42,214,22.97,2.32,-23,1
1614243674,2021-02-25 10:01,25.77,1005.67,1031.45,214,22.98,2.34,-23,1
1614243798,2021-02-25 10:03,25.73,1005.66,1031.44,214,22.98,2.32,-22,1
1614243859,2021-02-25 10:04,25.73,1005.68,1031.46,214,22.99,2.33,-21,1
1614243921,2021-02-25 10:05,25.80,1005.68,1031.47,214,22.99,2.37,-22,1
1614243982,2021-02-25 10:06,25.71,1005.67,1031.46,214,22.99,2.32,-22,1
1614244043,2021-02-25 10:07,25.73,1005.64,1031.43,214,23.00,2.34,-23,1
1614244104,2021-02-25 10:08,25.71,1005.64,1031.42,214,23.00,2.33,-21,1
1614244165,2021-02-25 10:09,25.73,1005.66,1031.45,214,23.01,2.35,-23,1
1614244227,2021-02-25 10:10,25.73,1005.64,1031.42,214,23.01,2.35,-21,1
1614244288,2021-02-25 10:11,25.73,1005.63,1031.42,214,23.01,2.35,-22,1
1614244349,2021-02-25 10:12,25.76,1005.64,1031.43,214,23.01,2.36,-23,1
1614244410,2021-02-25 10:13,25.82,1005.62,1031.40,214,23.01,2.39,-23,1
1614244471,2021-02-25 10:14,25.81,1005.66,1031.45,214,23.00,2.38,-21,1
1614244533,2021-02-25 10:15,25.86,1005.64,1031.42,214,22.98,2.39,-20,1
1614244594,2021-02-25 10:16,25.84,1005.61,1031.39,214,22.99,2.39,-23,1
1614244655,2021-02-25 10:17,25.84,1005.61,1031.39,214,22.98,2.38,-21,1
1614244716,2021-02-25 10:18,25.83,1005.59,1031.37,214,22.98,2.37,-22,1
1614244778,2021-02-25 10:19,25.76,1005.56,1031.35,214,22.97,2.33,-21,1
1614244839,2021-02-25 10:20,25.83,1005.57,1031.35,214,22.97,2.37,-21,1
1614244900,2021-02-25 10:21,25.83,1005.58,1031.36,214,22.98,2.37,-23,1
1614244961,2021-02-25 10:22,25.85,1005.54,1031.32,214,22.98,2.39,-22,1
1614245022,2021-02-25 10:23,25.85,1005.55,1031.33,214,22.98,2.39,-20,1
1614245084,2021-02-25 10:24,25.85,1005.56,1031.35,214,22.99,2.39,-20,1
1614245145,2021-02-25 10:25,25.87,1005.57,1031.36,214,22.99,2.41,-22,1
1614245206,2021-02-25 10:26,25.85,1005.59,1031.38,214,22.98,2.39,-22,1
1614245267,2021-02-25 10:27,25.87,1005.56,1031.34,214,22.99,2.41,-22,1
1614245329,2021-02-25 10:28,25.86,1005.56,1031.34,214,22.99,2.40,-23,1
1614245391,2021-02-25 10:29,25.88,1005.55,1031.33,214,22.99,2.41,-22,1
1614245451,2021-02-25 10:30,25.95,1005.53,1031.31,214,23.00,2.46,-23,1
1614245512,2021-02-25 10:31,25.87,1005.52,1031.30,214,22.99,2.41,-22,1
1614245573,2021-02-25 10:32,25.88,1005.53,1031.31,214,22.99,2.41,-22,1
1614245635,2021-02-25 10:33,25.87,1005.52,1031.31,214,23.00,2.42,-23,1
1614245696,2021-02-25 10:34,25.89,1005.50,1031.29,214,22.99,2.42,-22,1
1614245757,2021-02-25 10:35,25.64,1005.52,1031.31,214,22.99,2.28,-23,1
1614245818,2021-02-25 10:36,25.91,1005.50,1031.28,214,23.00,2.43,-22,1
1614245879,2021-02-25 10:37,25.91,1005.49,1031.28,214,22.99,2.42,-22,1
1614245941,2021-02-25 10:39,25.91,1005.45,1031.24,214,22.99,2.42,-21,1
1614246002,2021-02-25 10:40,25.93,1005.46,1031.25,214,23.00,2.44,-23,1
1614246063,2021-02-25 10:41,25.93,1005.47,1031.25,214,23.00,2.44,-23,1
1614246124,2021-02-25 10:42,25.94,1005.45,1031.23,214,23.00,2.45,-22,1
1614246186,2021-02-25 10:43,25.92,1005.47,1031.25,214,23.00,2.44,-20,1
1614246247,2021-02-25 10:44,25.93,1005.44,1031.23,214,23.00,2.44,-22,1
1614246308,2021-02-25 10:45,25.70,1005.44,1031.22,214,22.99,2.31,-22,1
1614246369,2021-02-25 10:46,25.92,1005.49,1031.27,214,23.00,2.44,-23,1
1614246430,2021-02-25 10:47,25.94,1005.47,1031.26,214,23.00,2.45,-22,1
1614246492,2021-02-25 10:48,26.10,1005.47,1031.25,214,23.00,2.54,-22,1
1614246553,2021-02-25 10:49,26.13,1005.46,1031.24,214,22.99,2.55,-22,1
1614246614,2021-02-25 10:50,25.93,1005.46,1031.24,214,23.00,2.44,-21,1
1614246675,2021-02-25 10:51,25.92,1005.45,1031.23,214,23.00,2.44,-21,1
1614246737,2021-02-25 10:52,25.94,1005.42,1031.20,214,22.99,2.44,-20,1
1614246798,2021-02-25 10:53,25.95,1005.41,1031.20,214,23.00,2.46,-23,1
1614246859,2021-02-25 10:54,25.95,1005.40,1031.19,214,23.00,2.46,-22,1
1614246920,2021-02-25 10:55,25.95,1005.40,1031.18,214,23.00,2.46,-23,1
1614246981,2021-02-25 10:56,25.96,1005.34,1031.12,214,23.00,2.46,-22,1
1614247042,2021-02-25 10:57,25.97,1005.35,1031.13,214,22.99,2.46,-22,1
1614247103,2021-02-25 10:58,25.96,1005.37,1031.16,214,23.00,2.46,-23,1
1614247165,2021-02-25 10:59,25.98,1005.39,1031.18,214,22.99,2.47,-22,1
1614247227,2021-02-25 11:00,25.98,1005.39,1031.17,214,22.99,2.47,-22,1
1614247288,2021-02-25 11:01,25.87,1005.38,1031.16,214,22.99,2.41,-23,1
1614247410,2021-02-25 11:03,26.03,1005.34,1031.12,214,22.99,2.49,-24,1
1614247471,2021-02-25 11:04,25.98,1005.33,1031.11,214,22.99,2.47,-22,1
1614247532,2021-02-25 11:05,25.98,1005.35,1031.14,214,22.99,2.47,-20,1
1614247594,2021-02-25 11:06,25.98,1005.38,1031.16,214,23.00,2.47,-21,1
1614247655,2021-02-25 11:07,25.98,1005.33,1031.12,214,23.00,2.47,-23,1
1614247716,2021-02-25 11:08,26.00,1005.32,1031.11,214,22.99,2.48,-20,1
1614247777,2021-02-25 11:09,25.99,1005.32,1031.10,214,22.99,2.47,-23,1
1614247838,2021-02-25 11:10,26.01,1005.30,1031.09,214,22.99,2.48,-22,1
1614247899,2021-02-25 11:11,26.00,1005.26,1031.04,214,22.99,2.48,-20,1
1614247961,2021-02-25 11:12,26.01,1005.23,1031.02,214,22.99,2.48,-23,1
1614248022,2021-02-25 11:13,26.03,1005.22,1031.00,214,22.99,2.49,-23,1
1614248083,2021-02-25 11:14,26.01,1005.19,1030.97,214,22.99,2.48,-21,1
1614248144,2021-02-25 11:15,26.03,1005.21,1030.99,214,22.99,2.49,-23,1
1614248206,2021-02-25 11:16,26.05,1005.20,1030.98,214,22.99,2.50,-23,1
1614248267,2021-02-25 11:17,26.22,1005.16,1030.95,214,22.99,2.60,-23,1
1614248328,2021-02-25 11:18,26.01,1005.16,1030.95,214,22.99,2.48,-21,1
1614248389,2021-02-25 11:19,26.06,1005.16,1030.95,214,22.99,2.51,-20,1
1614248450,2021-02-25 11:20,26.06,1005.15,1030.94,214,22.99,2.51,-20,1
1614248513,2021-02-25 11:21,26.06,1005.15,1030.93,214,22.98,2.50,-19,1
1614248575,2021-02-25 11:22,26.08,1005.13,1030.91,214,22.98,2.51,-23,1
1614248636,2021-02-25 11:23,26.08,1005.13,1030.91,214,22.98,2.51,-22,1
1614248697,2021-02-25 11:24,26.07,1005.09,1030.87,214,22.98,2.50,-19,1
1614248758,2021-02-25 11:25,26.01,1005.10,1030.89,214,22.98,2.47,-22,1
1614248820,2021-02-25 11:27,26.09,1005.10,1030.88,214,22.98,2.52,-23,1
1614248881,2021-02-25 11:28,26.10,1005.07,1030.85,214,22.98,2.52,-22,1
1614248943,2021-02-25 11:29,26.14,1005.04,1030.83,214,22.98,2.55,-23,1
1614249003,2021-02-25 11:30,26.11,1005.02,1030.81,214,22.98,2.53,-22,1
1614249063,2021-02-25 11:31,26.12,1005.01,1030.79,214,22.98,2.53,-22,1
1614249124,2021-02-25 11:32,26.12,1005.01,1030.79,214,22.98,2.53,-22,1
1614249184,2021-02-25 11:33,26.13,1004.99,1030.78,214,22.98,2.54,-23,1
1614249245,2021-02-25 11:34,26.14,1004.97,1030.76,214,22.98,2.55,-22,1
1614249306,2021-02-25 11:35,26.18,1004.94,1030.72,214,22.98,2.56,-22,1
1614249367,2021-02-25 11:36,26.23,1004.91,1030.70,214,22.98,2.59,-23,1
1614249428,2021-02-25 11:37,26.21,1004.90,1030.68,214,22.97,2.57,-23,1
1614249489,2021-02-25 11:38,26.18,1004.88,1030.67,214,22.98,2.56,-22,1
1614249550,2021-02-25 11:39,26.23,1004.86,1030.64,214,22.98,2.59,-22,1
1614249611,2021-02-25 11:40,26.36,1004.87,1030.66,214,22.98,2.66,-22,1
1614249673,2021-02-25 11:41,26.29,1004.83,1030.61,214,22.98,2.62,-23,1
1614249734,2021-02-25 11:42,26.40,1004.82,1030.60,214,22.98,2.68,-22,1
1614249795,2021-02-25 11:43,26.35,1004.86,1030.65,214,22.98,2.66,-22,1
1614249856,2021-02-25 11:44,26.35,1004.86,1030.64,214,22.98,2.66,-23,1
1614249917,2021-02-25 11:45,26.01,1004.85,1030.63,214,22.98,2.47,-22,1
1614249979,2021-02-25 11:46,26.36,1004.81,1030.59,214,22.98,2.66,-22,1
1614250040,2021-02-25 11:47,26.40,1004.81,1030.59,214,22.98,2.68,-22,1
1614250101,2021-02-25 11:48,26.37,1004.80,1030.59,214,22.98,2.67,-22,1
1614250162,2021-02-25 11:49,26.05,1004.78,1030.57,214,22.98,2.49,-22,1
1614250223,2021-02-25 11:50,26.41,1004.76,1030.54,214,22.98,2.69,-23,1
1614250284,2021-02-25 11:51,26.41,1004.74,1030.53,214,22.98,2.69,-23,1
1614250345,2021-02-25 11:52,26.42,1004.75,1030.53,214,22.98,2.69,-22,1
1614250407,2021-02-25 11:53,26.41,1004.71,1030.49,214,22.98,2.69,-22,1
1614250468,2021-02-25 11:54,26.45,1004.72,1030.51,214,22.98,2.71,-22,1
1614250529,2021-02-25 11:55,26.40,1004.69,1030.47,214,22.98,2.68,-21,1
1614250590,2021-02-25 11:56,26.44,1004.71,1030.49,214,22.98,2.70,-22,1
1614250651,2021-02-25 11:57,26.47,1004.70,1030.49,214,22.99,2.73,-22,1
1614250712,2021-02-25 11:58,26.47,1004.66,1030.44,214,22.99,2.73,-22,1
1614250774,2021-02-25 11:59,26.45,1004.66,1030.45,214,22.99,2.72,-23,1
1614250835,2021-02-25 12:00,26.50,1004.65,1030.43,214,23.00,2.75,-23,1
1614250897,2021-02-25 12:01,26.52,1004.62,1030.40,214,23.00,2.76,-23,1
1614251018,2021-02-25 12:03,26.57,1004.60,1030.38,214,22.99,2.78,-22,1
1614251080,2021-02-25 12:04,26.55,1004.60,1030.38,214,23.00,2.78,-22,1
1614251141,2021-02-25 12:05,26.57,1004.58,1030.36,214,23.00,2.79,-22,1
1614251202,2021-02-25 12:06,26.20,1004.58,1030.36,214,23.00,2.59,-20,1
1614251263,2021-02-25 12:07,26.62,1004.54,1030.33,214,23.00,2.81,-23,1
1614251325,2021-02-25 12:08,26.63,1004.57,1030.35,214,23.00,2.82,-22,1
1614251386,2021-02-25 12:09,26.64,1004.55,1030.33,214,23.01,2.83,-22,1
1614251447,2021-02-25 12:10,26.64,1004.54,1030.32,214,23.01,2.83,-23,1
1614251508,2021-02-25 12:11,26.62,1004.54,1030.33,214,23.01,2.82,-21,1
1614251570,2021-02-25 12:12,26.61,1004.53,1030.31,214,23.00,2.81,-21,1
1614251631,2021-02-25 12:13,26.62,1004.51,1030.29,214,23.01,2.82,-23,1
1614251692,2021-02-25 12:14,26.62,1004.49,1030.27,214,23.00,2.81,-22,1
1614251753,2021-02-25 12:15,26.62,1004.43,1030.21,214,23.00,2.81,-22,1
1614251815,2021-02-25 12:16,26.59,1004.41,1030.19,214,23.00,2.80,-23,1
1614251876,2021-02-25 12:17,26.62,1004.41,1030.19,214,23.00,2.81,-23,1
1614251937,2021-02-25 12:18,26.61,1004.38,1030.16,214,23.00,2.81,-22,1
1614251998,2021-02-25 12:19,26.63,1004.40,1030.18,214,23.00,2.82,-20,1
1614252059,2021-02-25 12:20,26.62,1004.33,1030.11,214,23.00,2.81,-23,1
1614252121,2021-02-25 12:22,26.60,1004.32,1030.10,214,23.00,2.80,-23,1
1614252182,2021-02-25 12:23,26.62,1004.34,1030.12,214,23.00,2.81,-21,1
1614252243,2021-02-25 12:24,26.62,1004.32,1030.10,214,23.00,2.81,-22,1
1614252304,2021-02-25 12:25,26.69,1004.29,1030.07,214,23.00,2.85,-23,1
1614252366,2021-02-25 12:26,26.67,1004.29,1030.08,214,23.00,2.84,-23,1
1614252427,2021-02-25 12:27,26.90,1004.29,1030.07,214,23.00,2.96,-20,1
1614252488,2021-02-25 12:28,26.65,1004.28,1030.07,214,23.00,2.83,-24,1
1614252550,2021-02-25 12:29,26.64,1004.28,1030.07,214,23.00,2.83,-23,1
1614252613,2021-02-25 12:30,26.71,1004.28,1030.06,214,23.00,2.86,-23,1
1614252674,2021-02-25 12:31,26.74,1004.26,1030.04,214,23.00,2.88,-24,1
1614252735,2021-02-25 12:32,26.78,1004.24,1030.02,214,23.00,2.90,-21,1
1614252796,2021-02-25 12:33,26.77,1004.23,1030.01,214,23.00,2.90,-23,1
1614252858,2021-02-25 12:34,26.78,1004.23,1030.02,214,23.01,2.91,-23,1
1614252918,2021-02-25 12:35,26.85,1004.18,1029.96,214,23.00,2.94,-22,1
1614252979,2021-02-25 12:36,26.84,1004.15,1029.94,214,23.00,2.93,-20,1
1614253040,2021-02-25 12:37,26.85,1004.16,1029.94,214,23.01,2.94,-23,1
1614253101,2021-02-25 12:38,27.05,1004.16,1029.95,214,23.01,3.05,-22,1
1614253162,2021-02-25 12:39,26.85,1004.11,1029.89,214,23.00,2.94,-23,1
1614253224,2021-02-25 12:40,26.73,1004.13,1029.91,214,23.00,2.87,-22,1
1614253285,2021-02-25 12:41,26.83,1004.12,1029.90,214,23.00,2.92,-22,1
1614253347,2021-02-25 12:42,26.81,1004.15,1029.93,214,23.00,2.92,-21,1
1614253408,2021-02-25 12:43,26.83,1004.13,1029.91,214,23.00,2.92,-22,1
1614253469,2021-02-25 12:44,26.81,1004.14,1029.92,214,23.00,2.92,-23,1
1614253530,2021-02-25 12:45,26.80,1004.13,1029.92,214,23.00,2.91,-23,1
1614253591,2021-02-25 12:46,26.85,1004.11,1029.90,214,23.00,2.94,-21,1
1614253653,2021-02-25 12:47,26.77,1004.08,1029.87,214,22.99,2.89,-23,1
1614253714,2021-02-25 12:48,26.80,1004.07,1029.85,214,23.00,2.91,-22,1
1614253775,2021-02-25 12:49,26.76,1004.07,1029.85,214,23.00,2.89,-20,1
1614253836,2021-02-25 12:50,26.77,1004.04,1029.83,214,23.00,2.90,-20,1
1614253898,2021-02-25 12:51,26.80,1004.05,1029.83,214,23.00,2.91,-20,1
1614253959,2021-02-25 12:52,26.55,1004.05,1029.83,214,23.00,2.78,-22,1
1614254020,2021-02-25 12:53,26.81,1004.07,1029.85,214,22.99,2.91,-23,1
1614254081,2021-02-25 12:54,26.81,1004.05,1029.84,214,23.00,2.92,-22,1
1614254142,2021-02-25 12:55,26.81,1004.07,1029.85,214,23.00,2.92,-22,1
1614254203,2021-02-25 12:56,26.81,1004.08,1029.86,214,23.00,2.92,-23,1
1614254264,2021-02-25 12:57,26.80,1004.05,1029.83,214,23.00,2.91,-20,1
1614254326,2021-02-25 12:58,26.82,1004.02,1029.80,214,23.00,2.92,-23,1
1614254387,2021-02-25 12:59,26.85,1004.00,1029.79,214,23.00,2.94,-23,1
1614254448,2021-02-25 13:00,26.82,1003.97,1029.75,214,23.00,2.92,-22,1
1614254510,2021-02-25 13:01,26.81,1003.99,1029.77,214,23.00,2.92,-23,1
1614254631,2021-02-25 13:03,26.85,1003.96,1029.74,214,22.99,2.93,-23,1
1614254693,2021-02-25 13:04,26.84,1003.92,1029.71,214,22.99,2.92,-22,1
1614254754,2021-02-25 13:05,26.85,1003.94,1029.73,214,22.99,2.93,-23,1
1614254815,2021-02-25 13:06,26.87,1003.93,1029.72,214,22.99,2.94,-21,1
1614254876,2021-02-25 13:07,26.88,1003.94,1029.72,214,22.98,2.94,-24,1
1614254937,2021-02-25 13:08,26.90,1003.91,1029.69,214,22.98,2.95,-23,1
1614254999,2021-02-25 13:09,26.92,1003.91,1029.69,214,22.97,2.95,-22,1
1614255060,2021-02-25 13:11,26.90,1003.91,1029.69,214,22.97,2.94,-23,1
1614255121,2021-02-25 13:12,26.91,1003.91,1029.69,214,22.96,2.94,-22,1
1614255182,2021-02-25 13:13,26.89,1003.89,1029.67,214,22.96,2.92,-22,1
1614255243,2021-02-25 13:14,26.91,1003.93,1029.71,214,22.96,2.93,-20,1
1614255305,2021-02-25 13:15,26.92,1003.89,1029.67,214,22.96,2.94,-23,1
1614255366,2021-02-25 13:16,26.91,1003.88,1029.66,214,22.95,2.93,-22,1
1614255427,2021-02-25 13:17,26.90,1003.88,1029.66,214,22.95,2.92,-23,1
1614255488,2021-02-25 13:18,26.90,1003.89,1029.68,214,22.95,2.92,-22,1
1614255549,2021-02-25 13:19,26.88,1003.90,1029.68,214,22.94,2.90,-23,1
1614255611,2021-02-25 13:20,26.93,1003.85,1029.64,214,22.94,2.93,-21,1
1614255673,2021-02-25 13:21,27.25,1003.85,1029.63,214,22.94,3.09,-23,1
1614255734,2021-02-25 13:22,26.94,1003.84,1029.63,214,22.93,2.93,-22,1
1614255795,2021-02-25 13:23,26.92,1003.85,1029.63,214,22.92,2.91,-22,1
1614255856,2021-02-25 13:24,26.93,1003.82,1029.61,214,22.92,2.91,-23,1
1614255917,2021-02-25 13:25,26.95,1003.83,1029.61,214,22.92,2.92,-24,1
1614255979,2021-02-25 13:26,26.98,1003.84,1029.62,214,22.92,2.94,-22,1
1614256040,2021-02-25 13:27,27.01,1003.83,1029.61,214,22.91,2.94,-24,1
1614256101,2021-02-25 13:28,26.99,1003.84,1029.62,214,22.90,2.93,-21,1
1614256162,2021-02-25 13:29,27.00,1003.83,1029.62,214,22.89,2.92,-24,1
1614256224,2021-02-25 13:30,27.00,1003.82,1029.61,214,22.90,2.93,-23,1
1614256285,2021-02-25 13:31,26.93,1003.81,1029.59,214,22.89,2.88,-22,1
1614256346,2021-02-25 13:32,27.17,1003.81,1029.59,214,22.89,3.01,-22,1
1614256407,2021-02-25 13:33,27.03,1003.80,1029.58,214,22.88,2.93,-20,1
1614256469,2021-02-25 13:34,27.01,1003.78,1029.56,214,22.87,2.91,-23,1
1614256530,2021-02-25 13:35,27.05,1003.77,1029.55,214,22.87,2.93,-23,1
1614256591,2021-02-25 13:36,26.76,1003.79,1029.57,214,22.85,2.76,-23,1
1614256652,2021-02-25 13:37,27.04,1003.77,1029.55,214,22.86,2.91,-22,1
1614256713,2021-02-25 13:38,27.05,1003.77,1029.56,214,22.85,2.91,-22,1
1614256775,2021-02-25 13:39,27.06,1003.78,1029.57,214,22.85,2.92,-21,1
1614256836,2021-02-25 13:40,27.04,1003.83,1029.61,214,22.84,2.90,-20,1
1614256897,2021-02-25 13:41,27.01,1003.83,1029.62,214,22.84,2.89,-22,1
1614256958,2021-02-25 13:42,27.04,1003.80,1029.58,214,22.84,2.90,-21,1
1614257020,2021-02-25 13:43,27.03,1003.80,1029.58,214,22.83,2.89,-20,1
1614257081,2021-02-25 13:44,27.06,1003.80,1029.59,214,22.83,2.90,-23,1
1614257142,2021-02-25 13:45,27.07,1003.81,1029.59,214,22.83,2.91,-22,1
1614257203,2021-02-25 13:46,27.08,1003.79,1029.58,214,22.82,2.90,-20,1
1614257264,2021-02-25 13:47,27.07,1003.78,1029.56,214,22.81,2.89,-23,1
1614257326,2021-02-25 13:48,27.08,1003.77,1029.56,214,22.81,2.89,-22,1
1614257387,2021-02-25 13:49,27.08,1003.79,1029.58,214,22.81,2.89,-21,1
1614257448,2021-02-25 13:50,27.05,1003.76,1029.54,214,22.80,2.87,-21,1
1614257509,2021-02-25 13:51,27.05,1003.74,1029.53,214,22.79,2.86,-22,1
1614257570,2021-02-25 13:52,27.08,1003.75,1029.53,214,22.80,2.88,-22,1
1614257632,2021-02-25 13:53,27.04,1003.72,1029.50,214,22.79,2.86,-23,1
1614257693,2021-02-25 13:54,27.03,1003.72,1029.50,214,22.79,2.85,-22,1
1614257754,2021-02-25 13:55,27.04,1003.73,1029.51,214,22.78,2.85,-21,1
1614257815,2021-02-25 13:56,27.03,1003.69,1029.47,214,22.78,2.84,-23,1
1614257877,2021-02-25 13:57,26.98,1003.68,1029.46,214,22.78,2.82,-23,1
1614257938,2021-02-25 13:58,27.02,1003.69,1029.48,214,22.77,2.83,-20,1
1614257999,2021-02-25 13:59,27.04,1003.68,1029.47,214,22.77,2.84,-22,1
1614258061,2021-02-25 14:01,27.03,1003.70,1029.49,214,22.77,2.84,-23,1
1614258122,2021-02-25 14:02,27.05,1003.65,1029.44,214,22.76,2.84,-24,1
1614258244,2021-02-25 14:04,27.09,1003.61,1029.39,214,22.76,2.86,-22,1
1614258305,2021-02-25 14:05,27.07,1003.61,1029.39,214,22.75,2.84,-23,1
1614258366,2021-02-25 14:06,27.09,1003.60,1029.38,214,22.74,2.84,-21,1
1614258427,2021-02-25 14:07,27.18,1003.61,1029.39,214,22.74,2.89,-23,1
1614258488,2021-02-25 14:08,27.14,1003.57,1029.36,214,22.74,2.87,-23,1
1614258550,2021-02-25 14:09,27.14,1003.55,1029.33,214,22.73,2.86,-24,1
1614258611,2021-02-25 14:10,27.16,1003.54,1029.32,214,22.73,2.87,-22,1
1614258673,2021-02-25 14:11,27.15,1003.54,1029.33,214,22.73,2.86,-23,1
1614258734,2021-02-25 14:12,27.09,1003.56,1029.34,214,22.71,2.82,-23,1
1614258795,2021-02-25 14:13,27.11,1003.53,1029.31,214,22.72,2.84,-23,1
1614258857,2021-02-25 14:14,26.98,1003.51,1029.30,214,22.72,2.77,-22,1
1614258918,2021-02-25 14:15,27.11,1003.51,1029.30,214,22.71,2.83,-22,1
1614258979,2021-02-25 14:16,27.13,1003.49,1029.27,214,22.71,2.83,-21,1
1614259041,2021-02-25 14:17,27.14,1003.50,1029.28,214,22.71,2.84,-22,1
1614259102,2021-02-25 14:18,27.13,1003.44,1029.22,214,22.70,2.82,-20,1
1614259163,2021-02-25 14:19,27.14,1003.41,1029.19,214,22.71,2.84,-23,1
1614259225,2021-02-25 14:20,27.13,1003.43,1029.21,214,22.70,2.83,-23,1
1614259286,2021-02-25 14:21,27.15,1003.43,1029.21,214,22.70,2.84,-23,1
1614259347,2021-02-25 14:22,27.32,1003.41,1029.20,214,22.70,2.93,-22,1
1614259408,2021-02-25 14:23,27.10,1003.41,1029.19,214,22.70,2.81,-21,1
1614259470,2021-02-25 14:24,27.13,1003.36,1029.15,214,22.69,2.82,-22,1
1614259531,2021-02-25 14:25,27.12,1003.38,1029.16,214,22.69,2.82,-22,1
1614259592,2021-02-25 14:26,26.77,1003.36,1029.15,214,22.69,2.63,-20,1
1614259653,2021-02-25 14:27,27.13,1003.35,1029.13,214,22.69,2.82,-23,1
1614259714,2021-02-25 14:28,27.18,1003.34,1029.13,214,22.69,2.84,-23,1
1614259776,2021-02-25 14:29,27.16,1003.34,1029.12,214,22.68,2.82,-22,1
1614259837,2021-02-25 14:30,27.16,1003.31,1029.10,214,22.68,2.82,-23,1
1614259898,2021-02-25 14:31,27.11,1003.33,1029.11,214,22.68,2.80,-23,1
1614259959,2021-02-25 14:32,27.13,1003.34,1029.13,214,22.68,2.81,-23,1
1614260020,2021-02-25 14:33,27.17,1003.31,1029.09,214,22.68,2.83,-24,1
1614260082,2021-02-25 14:34,27.19,1003.32,1029.10,214,22.67,2.83,-23,1
1614260143,2021-02-25 14:35,27.19,1003.27,1029.05,214,22.67,2.83,-22,1
1614260204,2021-02-25 14:36,27.21,1003.30,1029.09,214,22.67,2.84,-23,1
1614260266,2021-02-25 14:37,27.24,1003.29,1029.08,214,22.67,2.86,-22,1
1614260327,2021-02-25 14:38,27.24,1003.26,1029.05,214,22.67,2.86,-22,1
1614260388,2021-02-25 14:39,27.29,1003.29,1029.08,214,22.67,2.88,-23,1
1614260449,2021-02-25 14:40,27.59,1003.26,1029.04,214,22.66,3.03,-23,1
1614260511,2021-02-25 14:41,27.32,1003.28,1029.06,214,22.66,2.89,-22,1
1614260572,2021-02-25 14:42,27.33,1003.31,1029.10,214,22.66,2.90,-22,1
1614260633,2021-02-25 14:43,27.30,1003.29,1029.08,214,22.66,2.88,-23,1
1614260694,2021-02-25 14:44,27.28,1003.32,1029.11,214,22.66,2.87,-21,1
1614260755,2021-02-25 14:45,27.22,1003.32,1029.11,214,22.66,2.84,-24,1
1614260816,2021-02-25 14:46,27.23,1003.31,1029.09,214,22.66,2.85,-22,1
1614260877,2021-02-25 14:47,27.26,1003.30,1029.08,214,22.66,2.86,-21,1
1614260939,2021-02-25 14:48,27.28,1003.31,1029.10,214,22.66,2.87,-24,1
1614261000,2021-02-25 14:50,27.25,1003.30,1029.08,214,22.66,2.86,-23,1
1614261061,2021-02-25 14:51,27.23,1003.28,1029.07,214,22.66,2.85,-23,1
1614261123,2021-02-25 14:52,27.22,1003.27,1029.06,214,22.66,2.84,-21,1
1614261184,2021-02-25 14:53,27.22,1003.28,1029.07,214,22.66,2.84,-23,1
1614261245,2021-02-25 14:54,27.15,1003.25,1029.03,214,22.66,2.81,-23,1
1614261306,2021-02-25 14:55,27.18,1003.21,1028.99,214,22.65,2.81,-22,1
1614261367,2021-02-25 14:56,27.17,1003.20,1028.98,214,22.65,2.80,-23,1
1614261428,2021-02-25 14:57,27.20,1003.20,1028.98,214,22.65,2.82,-22,1
1614261490,2021-02-25 14:58,27.29,1003.19,1028.97,214,22.65,2.86,-24,1
1614261551,2021-02-25 14:59,27.20,1003.17,1028.95,214,22.65,2.82,-23,1
1614261613,2021-02-25 15:00,27.21,1003.17,1028.95,214,22.65,2.83,-20,1
1614261675,2021-02-25 15:01,27.25,1003.16,1028.94,214,22.64,2.84,-23,1
1614261799,2021-02-25 15:03,27.21,1003.17,1028.96,214,22.65,2.83,-22,1
1614261861,2021-02-25 15:04,27.21,1003.17,1028.95,214,22.65,2.83,-23,1
1614261922,2021-02-25 15:05,27.32,1003.15,1028.94,214,22.64,2.87,-23,1
1614261983,2021-02-25 15:06,27.22,1003.15,1028.93,214,22.64,2.82,-23,1
1614262044,2021-02-25 15:07,27.12,1003.16,1028.95,214,22.64,2.77,-22,1
1614262106,2021-02-25 15:08,27.25,1003.15,1028.93,214,22.64,2.84,-22,1
1614262167,2021-02-25 15:09,27.04,1003.13,1028.91,214,22.64,2.73,-23,1
1614262228,2021-02-25 15:10,27.24,1003.15,1028.93,214,22.64,2.83,-23,1
1614262289,2021-02-25 15:11,27.20,1003.15,1028.93,214,22.63,2.80,-23,1
1614262351,2021-02-25 15:12,27.19,1003.13,1028.91,214,22.63,2.80,-22,1
1614262412,2021-02-25 15:13,27.22,1003.14,1028.93,214,22.63,2.81,-23,1
1614262473,2021-02-25 15:14,27.23,1003.14,1028.92,214,22.63,2.82,-23,1
1614262534,2021-02-25 15:15,27.23,1003.14,1028.92,214,22.63,2.82,-22,1
1614262596,2021-02-25 15:16,27.21,1003.14,1028.92,214,22.63,2.81,-23,1
1614262657,2021-02-25 15:17,27.19,1003.13,1028.91,214,22.63,2.80,-19,1
1614262718,2021-02-25 15:18,27.20,1003.12,1028.90,214,22.63,2.80,-22,1
1614262779,2021-02-25 15:19,27.17,1003.12,1028.90,214,22.63,2.79,-23,1
1614262841,2021-02-25 15:20,27.21,1003.08,1028.87,214,22.63,2.81,-22,1
1614262902,2021-02-25 15:21,27.23,1003.07,1028.85,214,22.62,2.81,-22,1
1614262963,2021-02-25 15:22,27.22,1003.07,1028.85,214,22.63,2.81,-23,1
1614263024,2021-02-25 15:23,27.16,1003.02,1028.81,214,22.62,2.78,-22,1
1614263085,2021-02-25 15:24,27.20,1003.05,1028.83,214,22.62,2.79,-21,1
1614263147,2021-02-25 15:25,27.19,1003.05,1028.83,214,22.62,2.79,-23,1
1614263208,2021-02-25 15:26,27.20,1003.03,1028.82,214,22.62,2.79,-23,1
1614263269,2021-02-25 15:27,27.22,1003.04,1028.82,214,22.62,2.80,-22,1
1614263330,2021-02-25 15:28,27.24,1003.01,1028.79,214,22.61,2.81,-22,1
1614263391,2021-02-25 15:29,27.23,1003.03,1028.81,214,22.61,2.80,-19,1
1614263453,2021-02-25 15:30,26.98,1003.02,1028.80,214,22.61,2.67,-21,1
1614263514,2021-02-25 15:31,27.18,1003.00,1028.78,214,22.61,2.78,-21,1
1614263575,2021-02-25 15:32,27.21,1002.99,1028.78,214,22.61,2.79,-24,1
1614263636,2021-02-25 15:33,27.23,1003.01,1028.80,214,22.60,2.79,-22,1
1614263697,2021-02-25 15:34,27.26,1002.97,1028.75,214,22.61,2.82,-23,1
1614263759,2021-02-25 15:35,27.22,1002.98,1028.77,214,22.60,2.79,-23,1
1614263820,2021-02-25 15:37,27.23,1003.02,1028.80,214,22.60,2.79,-20,1
1614263881,2021-02-25 15:38,27.24,1002.98,1028.76,214,22.60,2.80,-24,1
1614263942,2021-02-25 15:39,27.06,1002.95,1028.74,214,22.60,2.71,-21,1
1614264003,2021-02-25 15:40,27.19,1002.95,1028.73,214,22.60,2.78,-24,1
1614264064,2021-02-25 15:41,27.21,1002.94,1028.72,214,22.60,2.78,-23,1
1614264125,2021-02-25 15:42,27.23,1002.92,1028.71,214,22.60,2.79,-22,1
1614264187,2021-02-25 15:43,27.22,1002.91,1028.69,214,22.59,2.78,-21,1
1614264248,2021-02-25 15:44,27.23,1002.93,1028.71,214,22.59,2.78,-21,1
1614264309,2021-02-25 15:45,27.23,1002.91,1028.69,214,22.59,2.78,-20,1
1614264371,2021-02-25 15:46,27.21,1002.91,1028.70,214,22.59,2.77,-23,1
1614264433,2021-02-25 15:47,27.19,1002.93,1028.71,214,22.59,2.77,-23,1
1614264494,2021-02-25 15:48,27.20,1002.90,1028.68,214,22.58,2.76,-22,1
1614264555,2021-02-25 15:49,27.19,1002.90,1028.68,214,22.59,2.77,-22,1
1614264616,2021-02-25 15:50,27.19,1002.91,1028.70,214,22.59,2.77,-21,1
1614264677,2021-02-25 15:51,27.32,1002.92,1028.70,214,22.58,2.83,-21,1
1614264739,2021-02-25 15:52,27.19,1002.94,1028.72,214,22.58,2.76,-22,1
1614264800,2021-02-25 15:53,27.24,1002.91,1028.70,214,22.58,2.78,-21,1
1614264861,2021-02-25 15:54,27.25,1002.92,1028.70,214,22.58,2.79,-22,1
1614264922,2021-02-25 15:55,27.24,1002.92,1028.70,214,22.58,2.78,-20,1
1614264983,2021-02-25 15:56,27.24,1002.91,1028.70,214,22.58,2.78,-21,1
1614265044,2021-02-25 15:57,27.26,1002.91,1028.69,214,22.57,2.78,-23,1
1614265106,2021-02-25 15:58,27.39,1002.89,1028.67,214,22.57,2.85,-23,1
1614265167,2021-02-25 15:59,27.31,1002.86,1028.65,214,22.57,2.81,-19,1
1614265228,2021-02-25 16:00,27.25,1002.86,1028.65,214,22.57,2.78,-22,1
1614265289,2021-02-25 16:01,27.24,1002.85,1028.63,214,22.57,2.77,-22,1
1614265411,2021-02-25 16:03,27.26,1002.84,1028.62,214,22.56,2.77,-23,1
1614265472,2021-02-25 16:04,27.24,1002.80,1028.59,214,22.55,2.75,-23,1
1614265533,2021-02-25 16:05,27.24,1002.80,1028.58,214,22.56,2.76,-22,1
1614265594,2021-02-25 16:06,27.01,1002.79,1028.57,214,22.54,2.63,-19,1
1614265655,2021-02-25 16:07,27.22,1002.78,1028.56,214,22.55,2.75,-22,1
1614265717,2021-02-25 16:08,27.25,1002.79,1028.57,214,22.55,2.76,-22,1
1614265778,2021-02-25 16:09,27.24,1002.77,1028.56,214,22.55,2.75,-22,1
1614265839,2021-02-25 16:10,27.54,1002.80,1028.59,214,22.54,2.90,-22,1
1614265900,2021-02-25 16:11,27.20,1002.78,1028.57,214,22.54,2.73,-20,1
1614265961,2021-02-25 16:12,27.21,1002.78,1028.56,214,22.54,2.73,-23,1
1614266022,2021-02-25 16:13,27.56,1002.75,1028.54,214,22.53,2.90,-23,1
1614266083,2021-02-25 16:14,27.23,1002.77,1028.56,214,22.53,2.74,-23,1
1614266144,2021-02-25 16:15,27.22,1002.75,1028.54,214,22.53,2.73,-22,1
1614266205,2021-02-25 16:16,27.25,1002.73,1028.52,214,22.53,2.74,-22,1
1614266267,2021-02-25 16:17,27.20,1002.78,1028.56,214,22.53,2.72,-21,1
1614266328,2021-02-25 16:18,27.21,1002.73,1028.52,214,22.53,2.72,-23,1
1614266389,2021-02-25 16:19,27.20,1002.75,1028.53,214,22.52,2.71,-23,1
1614266450,2021-02-25 16:20,27.19,1002.76,1028.54,214,22.53,2.71,-22,1
1614266511,2021-02-25 16:21,27.20,1002.74,1028.52,214,22.52,2.71,-23,1
1614266572,2021-02-25 16:22,27.20,1002.73,1028.51,214,22.52,2.71,-22,1
1614266633,2021-02-25 16:23,27.21,1002.74,1028.52,214,22.52,2.72,-23,1
1614266694,2021-02-25 16:24,27.55,1002.73,1028.51,214,22.51,2.88,-20,1
1614266755,2021-02-25 16:25,27.19,1002.73,1028.51,214,22.51,2.70,-23,1
1614266816,2021-02-25 16:26,27.30,1002.76,1028.54,214,22.51,2.75,-23,1
1614266878,2021-02-25 16:27,27.18,1002.76,1028.54,214,22.51,2.69,-21,1
1614266939,2021-02-25 16:28,27.18,1002.76,1028.55,214,22.51,2.69,-23,1
1614267000,2021-02-25 16:30,27.18,1002.76,1028.54,214,22.50,2.68,-21,1
1614267061,2021-02-25 16:31,27.19,1002.79,1028.57,214,22.50,2.69,-23,1
1614267122,2021-02-25 16:32,27.18,1002.77,1028.55,214,22.50,2.68,-22,1
1614267183,2021-02-25 16:33,27.21,1002.80,1028.58,214,22.50,2.70,-21,1
1614267244,2021-02-25 16:34,27.20,1002.79,1028.57,214,22.50,2.69,-22,1
1614267306,2021-02-25 16:35,27.19,1002.80,1028.58,214,22.49,2.68,-24,1
1614267367,2021-02-25 16:36,27.21,1002.78,1028.56,214,22.49,2.69,-22,1
1614267428,2021-02-25 16:37,27.32,1002.79,1028.57,214,22.49,2.75,-21,1
1614267489,2021-02-25 16:38,27.19,1002.76,1028.54,214,22.49,2.68,-21,1
1614267551,2021-02-25 16:39,27.23,1002.75,1028.53,214,22.49,2.70,-23,1
1614267613,2021-02-25 16:40,27.21,1002.77,1028.55,214,22.49,2.69,-21,1
1614267674,2021-02-25 16:41,27.20,1002.77,1028.55,214,22.49,2.68,-23,1
1614267735,2021-02-25 16:42,27.20,1002.75,1028.53,214,22.49,2.68,-22,1
1614267796,2021-02-25 16:43,27.21,1002.77,1028.55,214,22.48,2.68,-23,1
1614267858,2021-02-25 16:44,27.20,1002.74,1028.53,214,22.48,2.67,-23,1
1614267919,2021-02-25 16:45,27.20,1002.78,1028.57,214,22.48,2.67,-23,1
1614267980,2021-02-25 16:46,27.32,1002.76,1028.54,214,22.48,2.74,-22,1
1614268041,2021-02-25 16:47,27.24,1002.75,1028.54,214,22.47,2.69,-23,1
1614268102,2021-02-25 16:48,27.21,1002.78,1028.56,214,22.47,2.67,-23,1
1614268163,2021-02-25 16:49,27.19,1002.80,1028.58,214,22.47,2.66,-22,1
1614268224,2021-02-25 16:50,27.22,1002.81,1028.59,214,22.46,2.67,-23,1
1614268286,2021-02-25 16:51,27.21,1002.79,1028.57,214,22.46,2.66,-23,1
1614268347,2021-02-25 16:52,27.20,1002.81,1028.59,214,22.46,2.66,-23,1
1614268408,2021-02-25 16:53,27.29,1002.80,1028.59,214,22.46,2.70,-20,1
1614268470,2021-02-25 16:54,27.22,1002.81,1028.59,214,22.46,2.67,-23,1
1614268531,2021-02-25 16:55,27.20,1002.82,1028.60,214,22.46,2.66,-22,1
1614268592,2021-02-25 16:56,27.21,1002.81,1028.60,214,22.46,2.66,-22,1
1614268653,2021-02-25 16:57,27.17,1002.80,1028.59,214,22.46,2.64,-22,1
1614268714,2021-02-25 16:58,27.13,1002.79,1028.57,214,22.45,2.61,-22,1
1614268775,2021-02-25 16:59,27.20,1002.78,1028.57,214,22.45,2.65,-22,1
1614268836,2021-02-25 17:00,27.23,1002.78,1028.56,214,22.44,2.66,-19,1
1614268898,2021-02-25 17:01,27.22,1002.75,1028.53,214,22.44,2.65,-21,1
1614269020,2021-02-25 17:03,27.21,1002.75,1028.54,214,22.44,2.64,-21,1
1614269081,2021-02-25 17:04,27.20,1002.78,1028.56,214,22.44,2.64,-23,1
1614269142,2021-02-25 17:05,27.22,1002.80,1028.58,214,22.44,2.65,-23,1
1614269204,2021-02-25 17:06,27.23,1002.78,1028.56,214,22.43,2.65,-22,1
1614269265,2021-02-25 17:07,27.22,1002.77,1028.56,214,22.43,2.64,-22,1
1614269326,2021-02-25 17:08,27.20,1002.77,1028.56,214,22.42,2.62,-19,1
1614269387,2021-02-25 17:09,27.21,1002.81,1028.59,214,22.42,2.63,-22,1
1614269448,2021-02-25 17:10,27.22,1002.79,1028.57,214,22.42,2.63,-22,1
1614269510,2021-02-25 17:11,27.26,1002.78,1028.56,214,22.42,2.65,-23,1
1614269571,2021-02-25 17:12,27.24,1002.81,1028.60,214,22.41,2.64,-23,1
1614269632,2021-02-25 17:13,27.24,1002.77,1028.56,214,22.41,2.64,-22,1
1614269693,2021-02-25 17:14,27.13,1002.76,1028.54,214,22.41,2.58,-21,1
1614269755,2021-02-25 17:15,27.21,1002.77,1028.55,214,22.41,2.62,-21,1
1614269816,2021-02-25 17:16,27.21,1002.73,1028.51,214,22.40,2.61,-22,1
1614269877,2021-02-25 17:17,26.94,1002.75,1028.54,214,22.40,2.47,-21,1
1614269938,2021-02-25 17:18,27.19,1002.76,1028.54,214,22.39,2.59,-23,1
1614269999,2021-02-25 17:19,27.20,1002.76,1028.55,214,22.40,2.61,-21,1
1614270061,2021-02-25 17:21,27.24,1002.74,1028.52,214,22.39,2.62,-20,1
1614270122,2021-02-25 17:22,27.21,1002.74,1028.52,214,22.39,2.61,-22,1
1614270183,2021-02-25 17:23,27.21,1002.74,1028.53,214,22.39,2.61,-22,1
1614270244,2021-02-25 17:24,27.23,1002.75,1028.54,214,22.38,2.60,-23,1
1614270305,2021-02-25 17:25,27.23,1002.74,1028.52,214,22.38,2.60,-23,1
1614270367,2021-02-25 17:26,27.24,1002.72,1028.51,214,22.37,2.60,-23,1
1614270428,2021-02-25 17:27,27.26,1002.73,1028.51,214,22.37,2.61,-23,1
1614270489,2021-02-25 17:28,27.24,1002.73,1028.51,214,22.37,2.60,-23,1
1614270550,2021-02-25 17:29,27.22,1002.72,1028.51,214,22.37,2.59,-21,1
1614270612,2021-02-25 17:30,27.25,1002.69,1028.48,214,22.36,2.60,-22,1
1614270673,2021-02-25 17:31,27.31,1002.71,1028.50,214,22.36,2.63,-24,1
1614270734,2021-02-25 17:32,26.99,1002.72,1028.50,214,22.36,2.47,-23,1
1614270796,2021-02-25 17:33,27.22,1002.75,1028.53,214,22.35,2.58,-21,1
1614270857,2021-02-25 17:34,27.26,1002.72,1028.50,214,22.34,2.58,-21,1
1614270918,2021-02-25 17:35,27.25,1002.76,1028.55,214,22.36,2.60,-20,1
1614270979,2021-02-25 17:36,27.28,1002.77,1028.55,214,22.35,2.60,-21,1
1614271041,2021-02-25 17:37,27.08,1002.79,1028.57,214,22.35,2.50,-22,1
1614271102,2021-02-25 17:38,27.25,1002.79,1028.57,214,22.35,2.59,-23,1
1614271163,2021-02-25 17:39,27.28,1002.81,1028.59,214,22.35,2.60,-22,1
1614271224,2021-02-25 17:40,27.29,1002.78,1028.56,214,22.36,2.62,-23,1
1614271286,2021-02-25 17:41,27.25,1002.80,1028.59,214,22.36,2.60,-22,1
1614271347,2021-02-25 17:42,27.11,1002.80,1028.59,214,22.35,2.52,-22,1
1614271408,2021-02-25 17:43,27.23,1002.79,1028.58,214,22.35,2.58,-22,1
1614271469,2021-02-25 17:44,27.23,1002.79,1028.58,214,22.35,2.58,-22,1
1614271530,2021-02-25 17:45,27.25,1002.81,1028.59,214,22.36,2.60,-23,1
1614271591,2021-02-25 17:46,27.22,1002.79,1028.58,214,22.36,2.58,-22,1
1614271653,2021-02-25 17:47,27.23,1002.82,1028.61,214,22.37,2.60,-22,1
1614271714,2021-02-25 17:48,27.25,1002.83,1028.61,214,22.38,2.61,-23,1
1614271775,2021-02-25 17:49,27.25,1002.85,1028.63,214,22.38,2.61,-22,1
1614271836,2021-02-25 17:50,27.26,1002.87,1028.65,214,22.39,2.63,-22,1
1614271898,2021-02-25 17:51,27.25,1002.87,1028.66,214,22.38,2.61,-22,1
1614271959,2021-02-25 17:52,27.24,1002.88,1028.67,214,22.39,2.62,-21,1
1614272020,2021-02-25 17:53,27.23,1002.89,1028.67,214,22.39,2.61,-22,1
1614272081,2021-02-25 17:54,27.20,1002.88,1028.67,214,22.40,2.61,-22,1
1614272142,2021-02-25 17:55,27.19,1002.90,1028.68,214,22.41,2.61,-20,1
1614272203,2021-02-25 17:56,27.19,1002.90,1028.68,214,22.41,2.61,-19,1
1614272265,2021-02-25 17:57,27.09,1002.89,1028.68,214,22.42,2.56,-22,1
1614272326,2021-02-25 17:58,27.17,1002.91,1028.69,214,22.43,2.62,-22,1
1614272387,2021-02-25 17:59,27.17,1002.93,1028.71,214,22.44,2.63,-22,1
1614272448,2021-02-25 18:00,27.13,1002.94,1028.72,214,22.45,2.61,-22,1
1614272510,2021-02-25 18:01,27.14,1002.92,1028.70,214,22.46,2.63,-23,1
1614272632,2021-02-25 18:03,27.13,1002.92,1028.70,214,22.48,2.64,-24,1
1614272694,2021-02-25 18:04,27.13,1002.89,1028.67,214,22.49,2.65,-21,1
1614272755,2021-02-25 18:05,27.11,1002.87,1028.65,214,22.50,2.65,-22,1
1614272817,2021-02-25 18:06,27.10,1002.89,1028.67,214,22.51,2.65,-21,1
1614272879,2021-02-25 18:07,27.09,1002.86,1028.65,214,22.51,2.64,-20,1
1614272940,2021-02-25 18:09,27.10,1002.87,1028.66,214,22.53,2.67,-22,1
1614273001,2021-02-25 18:10,27.10,1002.87,1028.65,214,22.53,2.67,-23,1
1614273062,2021-02-25 18:11,27.10,1002.88,1028.66,214,22.54,2.68,-22,1
1614273123,2021-02-25 18:12,27.06,1002.89,1028.67,214,22.55,2.66,-22,1
1614273184,2021-02-25 18:13,26.89,1002.89,1028.67,214,22.57,2.59,-23,1
1614273246,2021-02-25 18:14,27.06,1002.89,1028.67,214,22.56,2.67,-20,1
1614273307,2021-02-25 18:15,27.05,1002.90,1028.68,214,22.58,2.68,-23,1
1614273368,2021-02-25 18:16,27.05,1002.89,1028.67,214,22.58,2.68,-23,1
1614273429,2021-02-25 18:17,27.02,1002.89,1028.67,214,22.59,2.68,-22,1
1614273491,2021-02-25 18:18,27.04,1002.88,1028.67,214,22.59,2.69,-22,1
1614273553,2021-02-25 18:19,27.04,1002.88,1028.66,214,22.61,2.70,-23,1
1614273614,2021-02-25 18:20,26.85,1002.89,1028.67,214,22.62,2.61,-23,1
1614273674,2021-02-25 18:21,27.02,1002.90,1028.68,214,22.62,2.70,-24,1
1614273735,2021-02-25 18:22,27.02,1002.90,1028.68,214,22.62,2.70,-23,1
1614273796,2021-02-25 18:23,27.00,1002.91,1028.69,214,22.63,2.70,-21,1
1614273857,2021-02-25 18:24,26.99,1002.91,1028.69,214,22.64,2.70,-23,1
1614273917,2021-02-25 18:25,26.99,1002.90,1028.69,214,22.64,2.70,-22,1
1614273978,2021-02-25 18:26,27.00,1002.91,1028.69,214,22.64,2.71,-22,1
1614274039,2021-02-25 18:27,26.99,1002.88,1028.66,214,22.64,2.70,-20,1
1614274101,2021-02-25 18:28,26.97,1002.90,1028.68,214,22.65,2.70,-24,1
1614274162,2021-02-25 18:29,26.99,1002.91,1028.69,214,22.65,2.71,-23,1
1614274223,2021-02-25 18:30,26.99,1002.89,1028.68,214,22.66,2.72,-24,1
1614274284,2021-02-25 18:31,26.99,1002.87,1028.65,214,22.66,2.72,-23,1
1614274345,2021-02-25 18:32,26.98,1002.90,1028.69,214,22.66,2.72,-23,1
1614274406,2021-02-25 18:33,27.00,1002.89,1028.67,214,22.67,2.74,-23,1
1614274467,2021-02-25 18:34,26.97,1002.91,1028.69,214,22.67,2.72,-23,1
1614274529,2021-02-25 18:35,26.99,1002.91,1028.69,214,22.67,2.73,-22,1
1614274590,2021-02-25 18:36,26.99,1002.91,1028.69,214,22.68,2.74,-23,1
1614274651,2021-02-25 18:37,26.99,1002.93,1028.72,214,22.68,2.74,-24,1
1614274712,2021-02-25 18:38,27.01,1002.92,1028.71,214,22.68,2.75,-23,1
1614274773,2021-02-25 18:39,27.01,1002.94,1028.72,214,22.68,2.75,-22,1
1614274835,2021-02-25 18:40,27.06,1002.93,1028.71,214,22.68,2.77,-22,1
1614274896,2021-02-25 18:41,27.06,1002.90,1028.68,214,22.68,2.77,-20,1
1614274957,2021-02-25 18:42,27.06,1002.90,1028.68,214,22.68,2.77,-20,1
1614275018,2021-02-25 18:43,27.07,1002.90,1028.69,214,22.68,2.78,-22,1
1614275079,2021-02-25 18:44,27.03,1002.88,1028.66,214,22.68,2.76,-22,1
1614275140,2021-02-25 18:45,26.67,1002.91,1028.70,214,22.68,2.57,-21,1
1614275202,2021-02-25 18:46,27.03,1002.89,1028.67,214,22.68,2.76,-24,1
1614275263,2021-02-25 18:47,27.04,1002.93,1028.72,214,22.69,2.77,-23,1
1614275324,2021-02-25 18:48,26.84,1002.91,1028.70,214,22.68,2.66,-23,1
1614275385,2021-02-25 18:49,27.04,1002.95,1028.73,214,22.69,2.77,-23,1
1614275446,2021-02-25 18:50,27.04,1002.94,1028.72,214,22.68,2.76,-22,1
1614275507,2021-02-25 18:51,27.08,1002.89,1028.67,214,22.68,2.78,-22,1
1614275568,2021-02-25 18:52,27.04,1002.91,1028.69,214,22.69,2.77,-22,1
1614275630,2021-02-25 18:53,27.06,1002.90,1028.68,214,22.69,2.78,-23,1
1614275691,2021-02-25 18:54,27.07,1002.90,1028.68,214,22.67,2.77,-22,1
1614275752,2021-02-25 18:55,27.11,1002.89,1028.67,214,22.68,2.80,-21,1
1614275813,2021-02-25 18:56,27.11,1002.88,1028.66,214,22.68,2.80,-23,1
1614275874,2021-02-25 18:57,27.11,1002.86,1028.64,214,22.67,2.79,-23,1
1614275935,2021-02-25 18:58,27.11,1002.85,1028.64,214,22.68,2.80,-22,1
1614275996,2021-02-25 18:59,26.96,1002.85,1028.63,214,22.68,2.72,-21,1
1614276058,2021-02-25 19:00,27.10,1002.84,1028.62,214,22.68,2.80,-23,1
1614276119,2021-02-25 19:01,27.11,1002.81,1028.59,214,22.68,2.80,-21,1
1614276240,2021-02-25 19:04,26.90,1002.84,1028.62,214,22.68,2.69,-22,1
1614276302,2021-02-25 19:05,27.13,1002.83,1028.61,214,22.68,2.81,-21,1
1614276363,2021-02-25 19:06,27.13,1002.82,1028.60,214,22.68,2.81,-22,1
1614276424,2021-02-25 19:07,27.14,1002.81,1028.59,214,22.67,2.81,-22,1
1614276485,2021-02-25 19:08,27.47,1002.78,1028.56,214,22.67,2.98,-23,1
1614276546,2021-02-25 19:09,27.16,1002.78,1028.57,214,22.67,2.81,-22,1
1614276608,2021-02-25 19:10,27.16,1002.79,1028.57,214,22.67,2.81,-22,1
1614276669,2021-02-25 19:11,27.18,1002.79,1028.57,214,22.67,2.83,-22,1
1614276730,2021-02-25 19:12,27.14,1002.80,1028.58,214,22.67,2.81,-22,1
1614276791,2021-02-25 19:13,27.19,1002.80,1028.58,214,22.67,2.83,-20,1
1614276853,2021-02-25 19:14,27.18,1002.82,1028.60,214,22.67,2.83,-23,1
1614276914,2021-02-25 19:15,27.19,1002.81,1028.59,214,22.67,2.83,-23,1
1614276975,2021-02-25 19:16,27.18,1002.79,1028.57,214,22.67,2.83,-23,1
1614277036,2021-02-25 19:17,27.54,1002.78,1028.57,214,22.67,3.01,-23,1
1614277097,2021-02-25 19:18,27.20,1002.81,1028.59,214,22.66,2.83,-21,1
1614277159,2021-02-25 19:19,27.20,1002.80,1028.58,214,22.66,2.83,-23,1
1614277220,2021-02-25 19:20,27.22,1002.81,1028.59,214,22.65,2.83,-20,1
1614277281,2021-02-25 19:21,27.21,1002.83,1028.61,214,22.66,2.83,-22,1
1614277342,2021-02-25 19:22,27.22,1002.84,1028.63,214,22.66,2.84,-23,1
1614277403,2021-02-25 19:23,27.23,1002.81,1028.59,214,22.65,2.84,-22,1
1614277464,2021-02-25 19:24,27.24,1002.83,1028.62,214,22.66,2.85,-23,1
1614277525,2021-02-25 19:25,27.33,1002.82,1028.60,214,22.66,2.90,-23,1
1614277587,2021-02-25 19:26,27.29,1002.83,1028.62,214,22.65,2.86,-23,1
1614277648,2021-02-25 19:27,27.21,1002.83,1028.61,214,22.65,2.83,-23,1
1614277709,2021-02-25 19:28,27.27,1002.88,1028.66,214,22.65,2.86,-21,1
1614277770,2021-02-25 19:29,27.29,1002.87,1028.65,214,22.65,2.86,-21,1
1614277831,2021-02-25 19:30,27.26,1002.88,1028.66,214,22.65,2.85,-23,1
1614277892,2021-02-25 19:31,27.30,1002.89,1028.68,214,22.65,2.87,-22,1
1614277954,2021-02-25 19:32,27.75,1002.90,1028.68,214,22.65,3.11,-22,1
1614278015,2021-02-25 19:33,27.33,1002.88,1028.66,214,22.65,2.89,-22,1
1614278076,2021-02-25 19:34,27.31,1002.86,1028.64,214,22.65,2.88,-23,1
1614278137,2021-02-25 19:35,27.32,1002.87,1028.65,214,22.65,2.88,-22,1
1614278198,2021-02-25 19:36,27.34,1002.86,1028.64,214,22.65,2.89,-22,1
1614278259,2021-02-25 19:37,27.30,1002.86,1028.65,214,22.64,2.86,-23,1
1614278320,2021-02-25 19:38,27.44,1002.87,1028.65,214,22.64,2.94,-23,1
1614278381,2021-02-25 19:39,27.32,1002.86,1028.65,214,22.64,2.87,-23,1
1614278443,2021-02-25 19:40,27.30,1002.87,1028.65,214,22.64,2.86,-23,1
1614278504,2021-02-25 19:41,27.30,1002.88,1028.67,214,22.64,2.86,-20,1
1614278565,2021-02-25 19:42,27.10,1002.91,1028.70,214,22.64,2.76,-22,1
1614278626,2021-02-25 19:43,27.31,1002.93,1028.71,214,22.64,2.87,-22,1
1614278687,2021-02-25 19:44,27.34,1002.90,1028.69,214,22.64,2.88,-22,1
1614278748,2021-02-25 19:45,27.34,1002.92,1028.70,214,22.63,2.88,-23,1
1614278810,2021-02-25 19:46,27.34,1002.90,1028.68,214,22.64,2.88,-22,1
1614278871,2021-02-25 19:47,27.33,1002.91,1028.69,214,22.63,2.87,-23,1
1614278932,2021-02-25 19:48,27.82,1002.90,1028.68,214,22.64,3.13,-23,1
1614278993,2021-02-25 19:49,27.36,1002.89,1028.68,214,22.63,2.89,-22,1
1614279054,2021-02-25 19:50,27.36,1002.89,1028.67,214,22.63,2.89,-21,1
1614279115,2021-02-25 19:51,27.35,1002.86,1028.65,214,22.63,2.88,-22,1
1614279176,2021-02-25 19:52,27.37,1002.87,1028.66,214,22.64,2.90,-21,1
1614279237,2021-02-25 19:53,27.36,1002.86,1028.64,214,22.64,2.90,-22,1
1614279299,2021-02-25 19:54,27.35,1002.85,1028.63,214,22.63,2.88,-21,1
1614279360,2021-02-25 19:56,27.38,1002.89,1028.67,214,22.63,2.90,-22,1
1614279421,2021-02-25 19:57,27.38,1002.87,1028.65,214,22.63,2.90,-22,1
1614279482,2021-02-25 19:58,27.38,1002.84,1028.62,214,22.63,2.90,-23,1
1614279543,2021-02-25 19:59,27.39,1002.83,1028.61,214,22.63,2.90,-22,1
1614279604,2021-02-25 20:00,27.42,1002.82,1028.60,214,22.63,2.91,-22,1
1614279666,2021-02-25 20:01,27.39,1002.85,1028.63,214,22.63,2.90,-19,1
1614279728,2021-02-25 20:02,27.40,1002.84,1028.62,214,22.63,2.91,-23,1
1614279849,2021-02-25 20:04,27.42,1002.86,1028.64,214,22.63,2.91,-23,1
1614279911,2021-02-25 20:05,27.40,1002.84,1028.62,214,22.63,2.91,-22,1
1614279972,2021-02-25 20:06,27.40,1002.87,1028.65,214,22.63,2.91,-23,1
1614280034,2021-02-25 20:07,27.42,1002.87,1028.66,214,22.63,2.91,-22,1
1614280095,2021-02-25 20:08,27.40,1002.90,1028.69,214,22.62,2.90,-23,1
1614280156,2021-02-25 20:09,27.44,1002.93,1028.72,214,22.62,2.92,-22,1
1614280218,2021-02-25 20:10,27.44,1002.91,1028.69,214,22.62,2.92,-23,1
1614280279,2021-02-25 20:11,27.42,1002.89,1028.68,214,22.62,2.91,-22,1
1614280340,2021-02-25 20:12,27.42,1002.89,1028.67,214,22.62,2.91,-23,1
1614280401,2021-02-25 20:13,27.43,1002.88,1028.66,214,22.62,2.91,-23,1
1614280463,2021-02-25 20:14,27.50,1002.88,1028.67,214,22.62,2.95,-22,1
1614280524,2021-02-25 20:15,27.13,1002.86,1028.65,214,22.62,2.76,-22,1
1614280586,2021-02-25 20:16,27.45,1002.87,1028.65,214,22.61,2.91,-22,1
1614280648,2021-02-25 20:17,27.46,1002.85,1028.64,214,22.62,2.93,-21,1
1614280709,2021-02-25 20:18,27.46,1002.85,1028.63,214,22.62,2.93,-23,1
1614280771,2021-02-25 20:19,27.46,1002.86,1028.65,214,22.62,2.93,-23,1
1614280831,2021-02-25 20:20,27.49,1002.86,1028.64,214,22.62,2.95,-23,1
1614280891,2021-02-25 20:21,27.46,1002.88,1028.66,214,22.62,2.93,-23,1
1614280952,2021-02-25 20:22,27.46,1002.90,1028.68,214,22.62,2.93,-23,1
1614281014,2021-02-25 20:23,27.39,1002.90,1028.69,214,22.62,2.89,-20,1
1614281075,2021-02-25 20:24,27.34,1002.91,1028.69,214,22.62,2.87,-22,1
1614281137,2021-02-25 20:25,27.47,1002.90,1028.68,214,22.62,2.93,-22,1
1614281198,2021-02-25 20:26,27.47,1002.89,1028.68,214,22.62,2.93,-20,1
1614281260,2021-02-25 20:27,27.35,1002.90,1028.69,214,22.62,2.87,-23,1
1614281321,2021-02-25 20:28,27.50,1002.93,1028.71,214,22.62,2.95,-24,1
1614281383,2021-02-25 20:29,27.49,1002.94,1028.72,214,22.62,2.95,-23,1
1614281444,2021-02-25 20:30,27.48,1002.95,1028.74,214,22.62,2.94,-23,1
1614281505,2021-02-25 20:31,27.48,1002.95,1028.73,214,22.62,2.94,-23,1
1614281567,2021-02-25 20:32,27.71,1002.94,1028.72,214,22.62,3.06,-23,1
1614281628,2021-02-25 20:33,27.45,1002.93,1028.71,214,22.62,2.92,-21,1
1614281690,2021-02-25 20:34,27.47,1002.91,1028.69,214,22.63,2.94,-23,1
1614281751,2021-02-25 20:35,27.46,1002.91,1028.69,214,22.62,2.93,-23,1
1614281812,2021-02-25 20:36,27.47,1002.91,1028.69,214,22.62,2.93,-24,1
1614281874,2021-02-25 20:37,27.48,1002.93,1028.71,214,22.63,2.95,-22,1
1614281935,2021-02-25 20:38,27.20,1002.87,1028.66,214,22.63,2.80,-24,1
1614281996,2021-02-25 20:39,27.48,1002.89,1028.68,214,22.63,2.95,-21,1
1614282057,2021-02-25 20:40,27.48,1002.89,1028.67,214,22.63,2.95,-20,1
1614282118,2021-02-25 20:41,27.48,1002.89,1028.67,214,22.63,2.95,-22,1
1614282179,2021-02-25 20:42,27.50,1002.90,1028.68,214,22.64,2.97,-22,1
1614282241,2021-02-25 20:44,27.47,1002.91,1028.69,214,22.63,2.94,-23,1
1614282302,2021-02-25 20:45,27.49,1002.90,1028.69,214,22.63,2.95,-23,1
1614282363,2021-02-25 20:46,27.49,1002.91,1028.69,214,22.63,2.95,-23,1
1614282425,2021-02-25 20:47,27.49,1002.90,1028.68,214,22.63,2.95,-23,1
1614282486,2021-02-25 20:48,27.47,1002.90,1028.69,214,22.64,2.95,-23,1
1614282547,2021-02-25 20:49,27.49,1002.86,1028.64,214,22.64,2.96,-21,1
1614282609,2021-02-25 20:50,27.55,1002.86,1028.65,214,22.64,2.99,-22,1
1614282670,2021-02-25 20:51,27.49,1002.88,1028.66,214,22.64,2.96,-23,1
1614282732,2021-02-25 20:52,27.47,1002.91,1028.69,214,22.64,2.95,-22,1
1614282793,2021-02-25 20:53,27.14,1002.90,1028.68,214,22.64,2.78,-22,1
1614282854,2021-02-25 20:54,27.49,1002.93,1028.71,214,22.64,2.96,-22,1
1614282915,2021-02-25 20:55,27.47,1002.92,1028.70,214,22.64,2.95,-22,1
1614282977,2021-02-25 20:56,27.48,1002.90,1028.68,214,22.64,2.96,-22,1
1614283038,2021-02-25 20:57,27.48,1002.93,1028.71,214,22.64,2.96,-22,1
1614283100,2021-02-25 20:58,27.48,1002.90,1028.69,214,22.65,2.97,-21,1
1614283161,2021-02-25 20:59,27.46,1002.91,1028.69,214,22.65,2.96,-23,1
1614283223,2021-02-25 21:00,27.88,1002.90,1028.68,214,22.65,3.17,-23,1
1614283284,2021-02-25 21:01,27.43,1002.90,1028.68,214,22.65,2.94,-23,1
1614283406,2021-02-25 21:03,27.47,1002.92,1028.70,214,22.65,2.96,-22,1
1614283468,2021-02-25 21:04,27.48,1002.88,1028.67,214,22.65,2.97,-23,1
1614283529,2021-02-25 21:05,27.47,1002.90,1028.68,214,22.65,2.96,-22,1
1614283590,2021-02-25 21:06,27.49,1002.92,1028.70,214,22.65,2.97,-23,1
1614283651,2021-02-25 21:07,27.49,1002.92,1028.70,214,22.65,2.97,-22,1
1614283712,2021-02-25 21:08,27.49,1002.93,1028.71,214,22.65,2.97,-21,1
1614283773,2021-02-25 21:09,27.50,1002.92,1028.71,214,22.65,2.98,-23,1
1614283834,2021-02-25 21:10,27.49,1002.96,1028.74,214,22.65,2.97,-23,1
1614283896,2021-02-25 21:11,27.48,1002.95,1028.73,214,22.65,2.97,-24,1
1614283957,2021-02-25 21:12,27.49,1002.95,1028.73,214,22.65,2.97,-23,1
1614284018,2021-02-25 21:13,27.50,1002.96,1028.74,214,22.65,2.98,-21,1
1614284080,2021-02-25 21:14,27.29,1003.00,1028.78,214,22.65,2.86,-23,1
1614284140,2021-02-25 21:15,27.52,1002.99,1028.77,214,22.65,2.98,-23,1
1614284200,2021-02-25 21:16,27.55,1002.97,1028.75,214,22.66,3.01,-24,1
1614284261,2021-02-25 21:17,27.50,1002.98,1028.77,214,22.66,2.99,-23,1
1614284322,2021-02-25 21:18,27.50,1003.00,1028.78,214,22.66,2.99,-23,1
1614284383,2021-02-25 21:19,27.53,1002.99,1028.77,214,22.66,3.00,-23,1
1614284444,2021-02-25 21:20,27.49,1003.00,1028.78,214,22.66,2.98,-23,1
1614284506,2021-02-25 21:21,27.52,1003.01,1028.80,214,22.66,2.99,-22,1
1614284567,2021-02-25 21:22,27.53,1003.00,1028.79,214,22.66,3.00,-22,1
1614284628,2021-02-25 21:23,27.50,1003.02,1028.80,214,22.66,2.99,-23,1
1614284689,2021-02-25 21:24,27.47,1003.00,1028.79,214,22.66,2.97,-23,1
1614284750,2021-02-25 21:25,27.50,1002.99,1028.78,214,22.66,2.99,-23,1
1614284811,2021-02-25 21:26,27.50,1003.00,1028.79,214,22.66,2.99,-23,1
1614284872,2021-02-25 21:27,27.49,1002.97,1028.76,214,22.66,2.98,-24,1
1614284933,2021-02-25 21:28,27.52,1002.98,1028.77,214,22.66,2.99,-23,1
1614284994,2021-02-25 21:29,27.52,1002.96,1028.75,214,22.66,2.99,-23,1
1614285055,2021-02-25 21:30,27.50,1002.97,1028.76,214,22.66,2.99,-23,1
1614285117,2021-02-25 21:31,27.50,1002.98,1028.76,214,22.66,2.99,-22,1
1614285178,2021-02-25 21:32,27.51,1002.98,1028.77,214,22.65,2.98,-23,1
1614285239,2021-02-25 21:33,27.53,1002.98,1028.76,214,22.65,2.99,-21,1
1614285300,2021-02-25 21:35,27.52,1003.02,1028.80,214,22.66,2.99,-24,1
1614285361,2021-02-25 21:36,27.50,1002.99,1028.77,214,22.66,2.99,-23,1
1614285422,2021-02-25 21:37,27.49,1003.02,1028.80,214,22.65,2.97,-23,1
1614285483,2021-02-25 21:38,27.53,1002.99,1028.77,214,22.66,3.00,-23,1
1614285545,2021-02-25 21:39,27.50,1003.01,1028.79,214,22.65,2.98,-24,1
1614285606,2021-02-25 21:40,27.53,1002.99,1028.77,214,22.66,3.00,-22,1
1614285667,2021-02-25 21:41,27.53,1002.99,1028.78,214,22.65,2.99,-21,1
1614285728,2021-02-25 21:42,27.72,1003.00,1028.78,214,22.66,3.10,-21,1
1614285789,2021-02-25 21:43,27.54,1002.96,1028.75,214,22.66,3.00,-22,1
1614285850,2021-02-25 21:44,27.53,1002.99,1028.77,214,22.66,3.00,-22,1
1614285911,2021-02-25 21:45,27.70,1002.98,1028.76,214,22.65,3.08,-23,1
1614285973,2021-02-25 21:46,27.53,1002.98,1028.76,214,22.66,3.00,-23,1
1614286034,2021-02-25 21:47,27.53,1003.00,1028.78,214,22.65,2.99,-22,1
1614286095,2021-02-25 21:48,27.51,1003.00,1028.78,214,22.65,2.98,-23,1
1614286156,2021-02-25 21:49,27.54,1003.00,1028.78,214,22.66,3.00,-22,1
1614286217,2021-02-25 21:50,27.54,1003.02,1028.80,214,22.65,2.99,-23,1
1614286278,2021-02-25 21:51,27.55,1003.04,1028.82,214,22.65,3.00,-20,1
1614286339,2021-02-25 21:52,27.53,1003.03,1028.81,214,22.65,2.99,-21,1
1614286400,2021-02-25 21:53,27.55,1003.00,1028.78,214,22.65,3.00,-23,1
1614286461,2021-02-25 21:54,27.56,1002.98,1028.77,214,22.64,3.00,-23,1
1614286522,2021-02-25 21:55,27.65,1003.01,1028.79,214,22.64,3.04,-23,1
1614286583,2021-02-25 21:56,27.55,1003.00,1028.78,214,22.64,2.99,-23,1
1614286644,2021-02-25 21:57,27.57,1003.03,1028.81,214,22.64,3.00,-20,1
1614286705,2021-02-25 21:58,27.57,1003.02,1028.80,214,22.63,2.99,-23,1
1614286767,2021-02-25 21:59,27.58,1003.01,1028.79,214,22.63,3.00,-22,1
1614286828,2021-02-25 22:00,27.58,1003.03,1028.81,214,22.63,3.00,-23,1
1614286889,2021-02-25 22:01,27.58,1003.04,1028.83,214,22.63,3.00,-23,1
1614287011,2021-02-25 22:03,27.47,1003.06,1028.84,214,22.63,2.94,-22,1
1614287072,2021-02-25 22:04,27.57,1003.04,1028.83,214,22.62,2.98,-20,1
1614287133,2021-02-25 22:05,27.60,1003.07,1028.85,214,22.62,3.00,-21,1
1614287194,2021-02-25 22:06,27.59,1003.07,1028.85,214,22.62,3.00,-22,1
1614287256,2021-02-25 22:07,27.57,1003.08,1028.87,214,22.62,2.98,-20,1
1614287317,2021-02-25 22:08,27.59,1003.07,1028.85,214,22.61,2.99,-23,1
1614287378,2021-02-25 22:09,27.61,1003.05,1028.84,214,22.61,3.00,-21,1
1614287439,2021-02-25 22:10,27.59,1003.07,1028.85,214,22.61,2.99,-22,1
1614287500,2021-02-25 22:11,27.59,1003.06,1028.85,214,22.61,2.99,-22,1
1614287561,2021-02-25 22:12,27.60,1003.11,1028.90,214,22.61,2.99,-21,1
1614287623,2021-02-25 22:13,27.61,1003.08,1028.87,214,22.61,3.00,-21,1
1614287684,2021-02-25 22:14,27.59,1003.10,1028.89,214,22.61,2.99,-20,1
1614287745,2021-02-25 22:15,27.61,1003.12,1028.90,214,22.60,2.99,-22,1
1614287806,2021-02-25 22:16,27.61,1003.10,1028.88,214,22.60,2.99,-22,1
1614287867,2021-02-25 22:17,27.62,1003.12,1028.90,214,22.60,2.99,-23,1
1614287929,2021-02-25 22:18,28.00,1003.12,1028.90,214,22.60,3.19,-23,1
1614287991,2021-02-25 22:19,27.63,1003.09,1028.87,214,22.59,2.99,-22,1
1614288052,2021-02-25 22:20,27.63,1003.07,1028.85,214,22.59,2.99,-23,1
1614288113,2021-02-25 22:21,27.61,1003.09,1028.87,214,22.59,2.98,-23,1
1614288173,2021-02-25 22:22,27.62,1003.08,1028.87,214,22.60,2.99,-22,1
1614288233,2021-02-25 22:23,27.62,1003.09,1028.87,214,22.59,2.99,-23,1
1614288294,2021-02-25 22:24,27.62,1003.11,1028.89,214,22.59,2.99,-23,1
1614288356,2021-02-25 22:25,27.62,1003.10,1028.88,214,22.59,2.99,-22,1
1614288417,2021-02-25 22:26,27.60,1003.11,1028.89,214,22.59,2.97,-23,1
1614288478,2021-02-25 22:27,27.62,1003.11,1028.89,214,22.59,2.99,-22,1
1614288539,2021-02-25 22:28,27.61,1003.13,1028.91,214,22.58,2.97,-22,1
1614288600,2021-02-25 22:30,27.61,1003.14,1028.92,214,22.59,2.98,-22,1
1614288661,2021-02-25 22:31,27.59,1003.13,1028.91,214,22.59,2.97,-23,1
1614288722,2021-02-25 22:32,27.61,1003.14,1028.93,214,22.59,2.98,-22,1
1614288784,2021-02-25 22:33,27.58,1003.17,1028.96,214,22.59,2.96,-22,1
1614288845,2021-02-25 22:34,27.60,1003.19,1028.98,214,22.59,2.97,-20,1
1614288906,2021-02-25 22:35,27.58,1003.18,1028.96,214,22.59,2.96,-24,1
1614288967,2021-02-25 22:36,27.60,1003.17,1028.95,214,22.59,2.97,-22,1
1614289028,2021-02-25 22:37,27.59,1003.20,1028.99,214,22.59,2.97,-23,1
1614289089,2021-02-25 22:38,27.60,1003.17,1028.96,214,22.59,2.97,-20,1
1614289150,2021-02-25 22:39,27.60,1003.17,1028.95,214,22.59,2.97,-23,1
1614289211,2021-02-25 22:40,27.59,1003.17,1028.95,214,22.59,2.97,-22,1
1614289272,2021-02-25 22:41,27.59,1003.19,1028.98,214,22.59,2.97,-23,1
1614289334,2021-02-25 22:42,27.60,1003.15,1028.93,214,22.60,2.98,-23,1
1614289395,2021-02-25 22:43,27.58,1003.15,1028.93,214,22.59,2.96,-22,1
1614289456,2021-02-25 22:44,27.57,1003.13,1028.91,214,22.60,2.97,-22,1
1614289517,2021-02-25 22:45,27.31,1003.15,1028.93,214,22.60,2.84,-23,1
1614289578,2021-02-25 22:46,27.58,1003.14,1028.92,214,22.60,2.97,-22,1
1614289639,2021-02-25 22:47,27.56,1003.13,1028.91,214,22.60,2.96,-23,1
1614289700,2021-02-25 22:48,27.56,1003.17,1028.95,214,22.60,2.96,-21,1
1614289761,2021-02-25 22:49,27.56,1003.15,1028.93,214,22.60,2.96,-23,1
1614289823,2021-02-25 22:50,27.56,1003.15,1028.93,214,22.60,2.96,-21,1
1614289884,2021-02-25 22:51,27.57,1003.15,1028.93,214,22.60,2.97,-23,1
1614289945,2021-02-25 22:52,27.57,1003.14,1028.92,214,22.61,2.98,-22,1
1614290006,2021-02-25 22:53,27.54,1003.14,1028.92,214,22.60,2.96,-22,1
1614290067,2021-02-25 22:54,27.54,1003.13,1028.92,214,22.61,2.96,-20,1
1614290128,2021-02-25 22:55,27.54,1003.16,1028.94,214,22.61,2.96,-21,1
1614290189,2021-02-25 22:56,27.56,1003.15,1028.93,214,22.61,2.97,-22,1
1614290251,2021-02-25 22:57,27.54,1003.17,1028.95,214,22.61,2.96,-22,1
1614290312,2021-02-25 22:58,27.51,1003.17,1028.96,214,22.61,2.95,-23,1
1614290373,2021-02-25 22:59,27.51,1003.15,1028.93,214,22.62,2.96,-23,1
1614290434,2021-02-25 23:00,27.54,1003.15,1028.94,214,22.61,2.96,-21,1
1614290495,2021-02-25 23:01,27.53,1003.13,1028.91,214,22.61,2.96,-22,1
1614290618,2021-02-25 23:03,27.54,1003.11,1028.89,214,22.61,2.96,-22,1
1614290679,2021-02-25 23:04,27.53,1003.11,1028.89,214,22.61,2.96,-24,1
1614290740,2021-02-25 23:05,27.53,1003.11,1028.89,214,22.61,2.96,-22,1
1614290801,2021-02-25 23:06,27.55,1003.12,1028.90,214,22.61,2.96,-22,1
1614290862,2021-02-25 23:07,27.52,1003.08,1028.86,214,22.62,2.96,-22,1
1614290923,2021-02-25 23:08,27.28,1003.07,1028.85,214,22.62,2.84,-22,1
1614290984,2021-02-25 23:09,27.55,1003.10,1028.88,214,22.62,2.97,-22,1
1614291046,2021-02-25 23:10,27.52,1003.08,1028.86,214,22.62,2.96,-22,1
1614291107,2021-02-25 23:11,27.54,1003.09,1028.88,214,22.62,2.97,-22,1
1614291168,2021-02-25 23:12,27.48,1003.13,1028.91,214,22.62,2.94,-23,1
1614291229,2021-02-25 23:13,27.52,1003.12,1028.91,214,22.62,2.96,-23,1
1614291290,2021-02-25 23:14,27.52,1003.12,1028.91,214,22.62,2.96,-23,1
1614291351,2021-02-25 23:15,27.52,1003.12,1028.91,214,22.62,2.96,-23,1
1614291413,2021-02-25 23:16,27.51,1003.12,1028.91,214,22.62,2.96,-22,1
1614291474,2021-02-25 23:17,27.51,1003.14,1028.92,214,22.62,2.96,-23,1
1614291535,2021-02-25 23:18,27.52,1003.13,1028.91,214,22.62,2.96,-23,1
1614291596,2021-02-25 23:19,27.54,1003.12,1028.91,214,22.62,2.97,-21,1
1614291657,2021-02-25 23:20,27.51,1003.11,1028.90,214,22.62,2.96,-23,1
1614291718,2021-02-25 23:21,27.55,1003.13,1028.91,214,22.62,2.97,-23,1
1614291780,2021-02-25 23:23,27.43,1003.12,1028.90,214,22.62,2.91,-24,1
1614291841,2021-02-25 23:24,27.63,1003.14,1028.92,214,22.62,3.02,-23,1
1614291902,2021-02-25 23:25,27.52,1003.13,1028.91,214,22.62,2.96,-24,1
1614291963,2021-02-25 23:26,27.40,1003.15,1028.94,214,22.62,2.90,-21,1
1614292024,2021-02-25 23:27,27.53,1003.13,1028.91,214,22.62,2.97,-22,1
1614292085,2021-02-25 23:28,27.32,1003.12,1028.90,214,22.61,2.85,-20,1
1614292147,2021-02-25 23:29,27.54,1003.09,1028.88,214,22.61,2.96,-20,1
1614292208,2021-02-25 23:30,27.56,1003.09,1028.87,214,22.61,2.97,-23,1
1614292269,2021-02-25 23:31,27.54,1003.09,1028.87,214,22.61,2.96,-23,1
1614292330,2021-02-25 23:32,27.54,1003.08,1028.86,214,22.61,2.96,-23,1
1614292391,2021-02-25 23:33,27.52,1003.06,1028.85,214,22.61,2.95,-23,1
1614292452,2021-02-25 23:34,27.52,1003.08,1028.86,214,22.62,2.96,-22,1
1614292513,2021-02-25 23:35,27.54,1003.08,1028.86,214,22.61,2.96,-22,1
1614292574,2021-02-25 23:36,27.54,1003.06,1028.84,214,22.61,2.96,-24,1
1614292636,2021-02-25 23:37,27.56,1003.04,1028.82,214,22.61,2.97,-23,1
1614292697,2021-02-25 23:38,27.56,1003.07,1028.85,214,22.61,2.97,-20,1
1614292758,2021-02-25 23:39,27.54,1003.05,1028.84,214,22.61,2.96,-23,1
1614292819,2021-02-25 23:40,27.54,1003.04,1028.82,214,22.61,2.96,-22,1
1614292880,2021-02-25 23:41,27.32,1003.03,1028.81,214,22.61,2.85,-23,1
1614292941,2021-02-25 23:42,27.54,1003.03,1028.81,214,22.61,2.96,-23,1
1614293003,2021-02-25 23:43,27.53,1003.01,1028.79,214,22.61,2.96,-23,1
1614293064,2021-02-25 23:44,27.53,1003.00,1028.79,214,22.61,2.96,-23,1
1614293125,2021-02-25 23:45,27.53,1002.99,1028.77,214,22.61,2.96,-21,1
1614293186,2021-02-25 23:46,27.53,1002.97,1028.75,214,22.62,2.97,-22,1
1614293247,2021-02-25 23:47,27.52,1003.00,1028.78,214,22.61,2.95,-24,1
1614293308,2021-02-25 23:48,27.55,1002.97,1028.76,214,22.61,2.96,-23,1
1614293369,2021-02-25 23:49,27.51,1002.98,1028.77,214,22.61,2.95,-22,1
1614293431,2021-02-25 23:50,27.52,1002.99,1028.77,214,22.61,2.95,-21,1
1614293492,2021-02-25 23:51,27.52,1002.96,1028.74,214,22.62,2.96,-24,1
1614293553,2021-02-25 23:52,27.50,1002.95,1028.73,214,22.61,2.94,-23,1
1614293614,2021-02-25 23:53,27.52,1002.94,1028.73,214,22.60,2.94,-23,1
1614293675,2021-02-25 23:54,27.77,1002.94,1028.72,214,22.61,3.08,-22,1
1614293737,2021-02-25 23:55,27.53,1002.93,1028.71,214,22.61,2.96,-22,1
1614293798,2021-02-25 23:56,27.49,1002.92,1028.70,214,22.61,2.94,-24,1
1614293859,2021-02-25 23:57,27.52,1002.93,1028.72,214,22.61,2.95,-23,1
1614293920,2021-02-25 23:58,27.53,1002.93,1028.72,214,22.61,2.96,-22,1
1614293981,2021-02-25 23:59,27.51,1002.90,1028.69,214,22.61,2.95,-24,1