1614294042,2021-02-26 00:00,27.51,1002.91,1028.69,214,22.62,2.96,-21,1
1614294103,2021-02-26 00:01,27.49,1002.85,1028.63,214,22.61,2.94,-22,1
1614294226,2021-02-26 00:03,27.51,1002.84,1028.62,214,22.61,2.95,-20,1
1614294287,2021-02-26 00:04,27.50,1002.84,1028.62,214,22.62,2.95,-21,1
1614294348,2021-02-26 00:05,27.50,1002.82,1028.61,214,22.62,2.95,-23,1
1614294409,2021-02-26 00:06,27.51,1002.80,1028.58,214,22.61,2.95,-22,1
1614294470,2021-02-26 00:07,27.50,1002.81,1028.59,214,22.61,2.94,-22,1
1614294531,2021-02-26 00:08,27.49,1002.79,1028.57,214,22.62,2.95,-20,1
1614294592,2021-02-26 00:09,27.50,1002.78,1028.56,214,22.62,2.95,-19,1
1614294654,2021-02-26 00:10,27.51,1002.78,1028.56,214,22.62,2.96,-23,1
1614294715,2021-02-26 00:11,27.49,1002.80,1028.58,214,22.62,2.95,-22,1
1614294776,2021-02-26 00:12,27.47,1002.80,1028.59,214,22.62,2.93,-23,1
1614294837,2021-02-26 00:13,27.47,1002.80,1028.59,214,22.62,2.93,-22,1
1614294900,2021-02-26 00:15,27.47,1002.83,1028.61,214,22.62,2.93,-22,1
1614294961,2021-02-26 00:16,27.47,1002.83,1028.62,214,22.62,2.93,-21,1
1614295022,2021-02-26 00:17,27.14,1002.83,1028.62,214,22.62,2.76,-23,1
1614295083,2021-02-26 00:18,27.46,1002.85,1028.63,214,22.62,2.93,-23,1
1614295144,2021-02-26 00:19,27.47,1002.83,1028.62,214,22.62,2.93,-22,1
1614295205,2021-02-26 00:20,27.45,1002.85,1028.63,214,22.62,2.92,-22,1
1614295266,2021-02-26 00:21,27.46,1002.83,1028.61,214,22.62,2.93,-22,1
1614295328,2021-02-26 00:22,27.45,1002.84,1028.63,214,22.62,2.92,-21,1
1614295389,2021-02-26 00:23,27.46,1002.84,1028.62,214,22.62,2.93,-22,1
1614295450,2021-02-26 00:24,27.47,1002.82,1028.61,214,22.62,2.93,-21,1
1614295512,2021-02-26 00:25,27.60,1002.82,1028.60,214,22.62,3.00,-20,1
1614295572,2021-02-26 00:26,27.47,1002.83,1028.61,214,22.62,2.93,-23,1
1614295633,2021-02-26 00:27,27.45,1002.84,1028.62,214,22.62,2.92,-24,1
1614295694,2021-02-26 00:28,27.23,1002.83,1028.61,214,22.62,2.81,-23,1
1614295755,2021-02-26 00:29,27.48,1002.83,1028.62,214,22.62,2.94,-24,1
1614295816,2021-02-26 00:30,27.46,1002.82,1028.60,214,22.62,2.93,-21,1
1614295877,2021-02-26 00:31,27.46,1002.82,1028.60,214,22.62,2.93,-22,1
1614295938,2021-02-26 00:32,27.46,1002.84,1028.62,214,22.62,2.93,-23,1
1614295999,2021-02-26 00:33,27.46,1002.80,1028.58,214,22.62,2.93,-23,1
1614296061,2021-02-26 00:34,27.45,1002.82,1028.61,214,22.62,2.92,-23,1
1614296123,2021-02-26 00:35,27.46,1002.80,1028.59,214,22.62,2.93,-22,1
1614296183,2021-02-26 00:36,27.46,1002.82,1028.60,214,22.62,2.93,-23,1
1614296243,2021-02-26 00:37,27.45,1002.83,1028.61,214,22.62,2.92,-23,1
1614296304,2021-02-26 00:38,27.46,1002.78,1028.56,214,22.62,2.93,-22,1
1614296365,2021-02-26 00:39,27.18,1002.79,1028.57,214,22.62,2.79,-24,1
1614296426,2021-02-26 00:40,27.66,1002.77,1028.55,214,22.62,3.03,-23,1
1614296487,2021-02-26 00:41,27.45,1002.75,1028.54,214,22.62,2.92,-23,1
1614296548,2021-02-26 00:42,27.43,1002.76,1028.54,214,22.62,2.91,-24,1
1614296609,2021-02-26 00:43,27.43,1002.72,1028.50,214,22.63,2.92,-22,1
1614296671,2021-02-26 00:44,27.44,1002.72,1028.50,214,22.62,2.92,-22,1
1614296732,2021-02-26 00:45,27.44,1002.72,1028.50,214,22.63,2.93,-21,1
1614296793,2021-02-26 00:46,27.47,1002.73,1028.52,214,22.62,2.93,-20,1
1614296855,2021-02-26 00:47,27.43,1002.76,1028.55,214,22.62,2.91,-22,1
1614296916,2021-02-26 00:48,27.43,1002.80,1028.58,214,22.63,2.92,-23,1
1614296977,2021-02-26 00:49,27.70,1002.81,1028.59,214,22.63,3.06,-23,1
1614297038,2021-02-26 00:50,27.44,1002.82,1028.61,214,22.62,2.92,-23,1
1614297099,2021-02-26 00:51,27.47,1002.80,1028.58,214,22.63,2.94,-23,1
1614297160,2021-02-26 00:52,27.42,1002.80,1028.58,214,22.62,2.91,-22,1
1614297221,2021-02-26 00:53,27.43,1002.79,1028.57,214,22.63,2.92,-24,1
1614297282,2021-02-26 00:54,27.42,1002.78,1028.57,214,22.63,2.91,-22,1
1614297343,2021-02-26 00:55,27.43,1002.80,1028.58,214,22.63,2.92,-22,1
1614297404,2021-02-26 00:56,27.43,1002.76,1028.54,214,22.62,2.91,-23,1
1614297465,2021-02-26 00:57,27.49,1002.77,1028.56,214,22.63,2.95,-23,1
1614297526,2021-02-26 00:58,27.41,1002.77,1028.55,214,22.63,2.91,-23,1
1614297588,2021-02-26 00:59,27.37,1002.77,1028.56,214,22.63,2.89,-23,1
1614297649,2021-02-26 01:00,27.43,1002.74,1028.52,214,22.63,2.92,-24,1
1614297710,2021-02-26 01:01,27.43,1002.74,1028.53,214,22.63,2.92,-23,1
1614297832,2021-02-26 01:03,27.42,1002.77,1028.56,214,22.63,2.91,-22,1
1614297894,2021-02-26 01:04,27.43,1002.73,1028.51,214,22.63,2.92,-22,1
1614297955,2021-02-26 01:05,27.42,1002.79,1028.57,214,22.63,2.92,-22,1
1614298016,2021-02-26 01:06,27.43,1002.76,1028.55,214,22.63,2.92,-23,1
1614298077,2021-02-26 01:07,27.42,1002.74,1028.52,214,22.63,2.91,-20,1
1614298138,2021-02-26 01:08,27.43,1002.76,1028.54,214,22.63,2.92,-22,1
1614298199,2021-02-26 01:09,27.42,1002.71,1028.49,214,22.63,2.91,-23,1
1614298260,2021-02-26 01:11,27.43,1002.69,1028.48,214,22.63,2.92,-22,1
1614298321,2021-02-26 01:12,27.42,1002.67,1028.45,214,22.63,2.91,-22,1
1614298383,2021-02-26 01:13,27.39,1002.67,1028.45,214,22.63,2.90,-22,1
1614298444,2021-02-26 01:14,27.40,1002.69,1028.47,214,22.63,2.91,-22,1
1614298505,2021-02-26 01:15,27.43,1002.70,1028.48,214,22.63,2.92,-23,1
1614298566,2021-02-26 01:16,27.39,1002.70,1028.48,214,22.63,2.90,-23,1
1614298627,2021-02-26 01:17,27.43,1002.70,1028.48,214,22.63,2.92,-23,1
1614298688,2021-02-26 01:18,27.42,1002.69,1028.47,214,22.63,2.91,-23,1
1614298749,2021-02-26 01:19,27.37,1002.67,1028.46,214,22.63,2.89,-23,1
1614298810,2021-02-26 01:20,27.40,1002.67,1028.46,214,22.63,2.91,-22,1
1614298871,2021-02-26 01:21,27.20,1002.67,1028.45,214,22.63,2.80,-20,1
1614298932,2021-02-26 01:22,27.41,1002.67,1028.45,214,22.64,2.92,-23,1
1614298994,2021-02-26 01:23,27.46,1002.66,1028.45,214,22.63,2.94,-23,1
1614299055,2021-02-26 01:24,27.42,1002.67,1028.45,214,22.63,2.92,-23,1
1614299116,2021-02-26 01:25,27.42,1002.65,1028.44,214,22.63,2.92,-20,1
1614299177,2021-02-26 01:26,27.60,1002.66,1028.44,214,22.63,3.01,-20,1
1614299238,2021-02-26 01:27,27.43,1002.64,1028.42,214,22.63,2.92,-20,1
1614299299,2021-02-26 01:28,27.42,1002.63,1028.41,214,22.63,2.91,-22,1
1614299360,2021-02-26 01:29,27.42,1002.66,1028.44,214,22.63,2.91,-23,1
1614299421,2021-02-26 01:30,27.66,1002.63,1028.41,214,22.62,3.03,-20,1
1614299482,2021-02-26 01:31,27.43,1002.66,1028.45,214,22.63,2.92,-22,1
1614299544,2021-02-26 01:32,27.42,1002.64,1028.42,214,22.63,2.92,-22,1
1614299605,2021-02-26 01:33,27.43,1002.63,1028.41,214,22.63,2.92,-22,1
1614299666,2021-02-26 01:34,27.46,1002.61,1028.39,214,22.63,2.94,-22,1
1614299727,2021-02-26 01:35,27.41,1002.64,1028.42,214,22.63,2.91,-22,1
1614299788,2021-02-26 01:36,27.40,1002.61,1028.40,214,22.63,2.91,-23,1
1614299849,2021-02-26 01:37,27.40,1002.60,1028.38,214,22.63,2.91,-22,1
1614299910,2021-02-26 01:38,27.41,1002.56,1028.34,214,22.63,2.91,-20,1
1614299971,2021-02-26 01:39,27.37,1002.58,1028.36,214,22.63,2.89,-23,1
1614300032,2021-02-26 01:40,27.21,1002.55,1028.34,214,22.63,2.81,-23,1
1614300094,2021-02-26 01:41,27.39,1002.55,1028.33,214,22.63,2.90,-23,1
1614300155,2021-02-26 01:42,27.39,1002.53,1028.32,214,22.63,2.90,-23,1
1614300217,2021-02-26 01:43,27.38,1002.54,1028.33,214,22.63,2.90,-23,1
1614300278,2021-02-26 01:44,27.15,1002.52,1028.30,214,22.63,2.78,-23,1
1614300339,2021-02-26 01:45,27.37,1002.52,1028.30,214,22.63,2.89,-22,1
1614300400,2021-02-26 01:46,27.67,1002.52,1028.31,214,22.63,3.04,-21,1
1614300462,2021-02-26 01:47,27.36,1002.52,1028.31,214,22.62,2.88,-23,1
1614300523,2021-02-26 01:48,27.38,1002.54,1028.32,214,22.63,2.90,-22,1
1614300584,2021-02-26 01:49,27.36,1002.48,1028.27,214,22.63,2.89,-23,1
1614300645,2021-02-26 01:50,27.36,1002.51,1028.29,214,22.63,2.89,-23,1
1614300706,2021-02-26 01:51,27.37,1002.52,1028.30,214,22.64,2.90,-23,1
1614300767,2021-02-26 01:52,27.36,1002.47,1028.25,214,22.63,2.89,-23,1
1614300828,2021-02-26 01:53,27.35,1002.48,1028.26,214,22.64,2.89,-21,1
1614300890,2021-02-26 01:54,27.27,1002.47,1028.25,214,22.63,2.84,-20,1
1614300951,2021-02-26 01:55,27.32,1002.44,1028.22,214,22.64,2.87,-21,1
1614301012,2021-02-26 01:56,27.35,1002.42,1028.20,214,22.63,2.88,-23,1
1614301073,2021-02-26 01:57,27.36,1002.41,1028.19,214,22.63,2.89,-23,1
1614301134,2021-02-26 01:58,27.36,1002.38,1028.17,214,22.63,2.89,-23,1
1614301195,2021-02-26 01:59,27.34,1002.38,1028.16,214,22.63,2.88,-23,1
1614301256,2021-02-26 02:00,27.31,1002.35,1028.14,214,22.63,2.86,-20,1
1614301318,2021-02-26 02:01,27.35,1002.34,1028.12,214,22.63,2.88,-22,1
1614301440,2021-02-26 02:04,27.36,1002.33,1028.11,214,22.63,2.89,-23,1
1614301501,2021-02-26 02:05,27.51,1002.35,1028.13,214,22.63,2.97,-23,1
1614301562,2021-02-26 02:06,27.34,1002.35,1028.13,214,22.63,2.88,-23,1
1614301623,2021-02-26 02:07,27.35,1002.34,1028.13,214,22.63,2.88,-23,1
1614301684,2021-02-26 02:08,27.35,1002.34,1028.13,214,22.63,2.88,-22,1
1614301745,2021-02-26 02:09,27.33,1002.30,1028.09,214,22.63,2.87,-23,1
1614301806,2021-02-26 02:10,27.32,1002.30,1028.08,214,22.63,2.86,-23,1
1614301867,2021-02-26 02:11,27.34,1002.31,1028.09,214,22.64,2.88,-23,1
1614301928,2021-02-26 02:12,27.35,1002.29,1028.08,214,22.63,2.88,-20,1
1614301989,2021-02-26 02:13,27.32,1002.28,1028.07,214,22.63,2.86,-23,1
1614302050,2021-02-26 02:14,27.73,1002.27,1028.06,214,22.63,3.08,-20,1
1614302111,2021-02-26 02:15,27.33,1002.22,1028.01,214,22.63,2.87,-22,1
1614302173,2021-02-26 02:16,27.33,1002.20,1027.98,214,22.63,2.87,-23,1
1614302234,2021-02-26 02:17,27.32,1002.18,1027.96,214,22.63,2.86,-22,1
1614302295,2021-02-26 02:18,27.29,1002.18,1027.96,214,22.63,2.85,-23,1
1614302356,2021-02-26 02:19,27.31,1002.15,1027.93,214,22.63,2.86,-20,1
1614302417,2021-02-26 02:20,27.31,1002.17,1027.96,214,22.63,2.86,-22,1
1614302478,2021-02-26 02:21,27.29,1002.16,1027.94,214,22.63,2.85,-23,1
1614302539,2021-02-26 02:22,27.30,1002.17,1027.96,214,22.63,2.85,-23,1
1614302600,2021-02-26 02:23,27.29,1002.18,1027.96,214,22.63,2.85,-23,1
1614302661,2021-02-26 02:24,27.29,1002.16,1027.94,214,22.63,2.85,-21,1
1614302722,2021-02-26 02:25,27.30,1002.16,1027.94,214,22.63,2.85,-20,1
1614302783,2021-02-26 02:26,27.30,1002.13,1027.91,214,22.63,2.85,-20,1
1614302844,2021-02-26 02:27,27.28,1002.08,1027.86,214,22.63,2.85,-23,1
1614302906,2021-02-26 02:28,27.26,1002.10,1027.88,214,22.63,2.84,-23,1
1614302967,2021-02-26 02:29,27.26,1002.08,1027.86,214,22.63,2.84,-23,1
1614303028,2021-02-26 02:30,27.24,1002.08,1027.86,214,22.63,2.83,-22,1
1614303089,2021-02-26 02:31,27.26,1002.11,1027.89,214,22.63,2.84,-22,1
1614303150,2021-02-26 02:32,27.24,1002.12,1027.90,214,22.64,2.83,-23,1
1614303211,2021-02-26 02:33,27.24,1002.13,1027.91,214,22.64,2.83,-23,1
1614303272,2021-02-26 02:34,27.25,1002.15,1027.93,214,22.64,2.84,-22,1
1614303333,2021-02-26 02:35,27.24,1002.12,1027.91,214,22.63,2.83,-23,1
1614303394,2021-02-26 02:36,27.23,1002.12,1027.90,214,22.64,2.83,-22,1
1614303455,2021-02-26 02:37,27.25,1002.06,1027.84,214,22.63,2.83,-22,1
1614303517,2021-02-26 02:38,27.22,1002.09,1027.88,214,22.64,2.82,-23,1
1614303578,2021-02-26 02:39,27.24,1002.06,1027.84,214,22.63,2.83,-23,1
1614303639,2021-02-26 02:40,27.21,1002.08,1027.87,214,22.63,2.81,-23,1
1614303700,2021-02-26 02:41,27.22,1002.09,1027.88,214,22.63,2.81,-22,1
1614303761,2021-02-26 02:42,27.24,1002.11,1027.89,214,22.63,2.83,-20,1
1614303822,2021-02-26 02:43,27.21,1002.13,1027.92,214,22.63,2.81,-23,1
1614303883,2021-02-26 02:44,27.24,1002.12,1027.91,214,22.63,2.82,-22,1
1614303944,2021-02-26 02:45,27.31,1002.09,1027.87,214,22.63,2.86,-23,1
1614304006,2021-02-26 02:46,27.25,1002.11,1027.89,214,22.64,2.84,-21,1
1614304067,2021-02-26 02:47,27.23,1002.12,1027.91,214,22.64,2.83,-23,1
1614304127,2021-02-26 02:48,27.24,1002.10,1027.89,214,22.64,2.83,-23,1
1614304188,2021-02-26 02:49,27.25,1002.09,1027.88,214,22.63,2.83,-23,1
1614304249,2021-02-26 02:50,27.22,1002.10,1027.89,214,22.64,2.82,-23,1
1614304310,2021-02-26 02:51,27.23,1002.10,1027.88,214,22.63,2.82,-23,1
1614304371,2021-02-26 02:52,27.22,1002.06,1027.84,214,22.64,2.82,-23,1
1614304432,2021-02-26 02:53,27.22,1002.08,1027.87,214,22.63,2.81,-21,1
1614304493,2021-02-26 02:54,27.22,1002.10,1027.88,214,22.64,2.82,-23,1
1614304554,2021-02-26 02:55,27.23,1002.13,1027.91,214,22.63,2.82,-21,1
1614304616,2021-02-26 02:56,27.21,1002.12,1027.90,214,22.63,2.81,-23,1
1614304677,2021-02-26 02:57,27.21,1002.14,1027.92,214,22.63,2.81,-22,1
1614304738,2021-02-26 02:58,27.21,1002.15,1027.93,214,22.64,2.82,-23,1
1614304799,2021-02-26 02:59,27.21,1002.11,1027.89,214,22.63,2.81,-22,1
1614304860,2021-02-26 03:01,27.21,1002.10,1027.89,214,22.63,2.81,-23,1
1614304921,2021-02-26 03:02,26.95,1002.09,1027.87,214,22.63,2.67,-22,1
1614305044,2021-02-26 03:04,27.21,1002.05,1027.84,214,22.63,2.81,-22,1
1614305105,2021-02-26 03:05,27.20,1002.07,1027.86,214,22.63,2.80,-22,1
1614305166,2021-02-26 03:06,27.21,1002.09,1027.88,214,22.64,2.82,-23,1
1614305227,2021-02-26 03:07,27.20,1002.05,1027.84,214,22.63,2.80,-22,1
1614305288,2021-02-26 03:08,27.20,1002.10,1027.88,214,22.64,2.81,-21,1
1614305349,2021-02-26 03:09,27.21,1002.12,1027.90,214,22.63,2.81,-20,1
1614305410,2021-02-26 03:10,27.20,1002.11,1027.89,214,22.63,2.80,-23,1
1614305471,2021-02-26 03:11,27.20,1002.07,1027.85,214,22.63,2.80,-21,1
1614305533,2021-02-26 03:12,27.21,1002.09,1027.87,214,22.64,2.82,-23,1
1614305594,2021-02-26 03:13,27.19,1002.07,1027.85,214,22.64,2.80,-24,1
1614305655,2021-02-26 03:14,27.17,1002.06,1027.84,214,22.63,2.79,-22,1
1614305716,2021-02-26 03:15,27.17,1002.07,1027.85,214,22.64,2.80,-23,1
1614305777,2021-02-26 03:16,27.17,1002.08,1027.86,214,22.64,2.80,-22,1
1614305838,2021-02-26 03:17,27.15,1002.06,1027.84,214,22.64,2.79,-21,1
1614305900,2021-02-26 03:18,27.16,1002.07,1027.85,214,22.63,2.79,-22,1
1614305961,2021-02-26 03:19,27.14,1002.12,1027.91,214,22.64,2.78,-22,1
1614306022,2021-02-26 03:20,27.13,1002.12,1027.90,214,22.63,2.77,-24,1
1614306083,2021-02-26 03:21,27.15,1002.15,1027.93,214,22.63,2.78,-23,1
1614306144,2021-02-26 03:22,27.14,1002.15,1027.93,214,22.63,2.77,-22,1
1614306205,2021-02-26 03:23,27.14,1002.14,1027.92,214,22.63,2.77,-22,1
1614306266,2021-02-26 03:24,27.14,1002.11,1027.89,214,22.64,2.78,-23,1
1614306327,2021-02-26 03:25,27.13,1002.11,1027.90,214,22.64,2.78,-23,1
1614306388,2021-02-26 03:26,27.13,1002.10,1027.88,214,22.64,2.78,-24,1
1614306450,2021-02-26 03:27,27.11,1002.11,1027.90,214,22.64,2.77,-22,1
1614306511,2021-02-26 03:28,27.13,1002.13,1027.91,214,22.64,2.78,-21,1
1614306572,2021-02-26 03:29,27.13,1002.14,1027.92,214,22.64,2.78,-20,1
1614306633,2021-02-26 03:30,27.12,1002.15,1027.93,214,22.64,2.77,-23,1
1614306694,2021-02-26 03:31,26.91,1002.15,1027.93,214,22.63,2.65,-23,1
1614306755,2021-02-26 03:32,26.99,1002.14,1027.92,214,22.63,2.69,-23,1
1614306816,2021-02-26 03:33,27.23,1002.15,1027.93,214,22.64,2.83,-22,1
1614306877,2021-02-26 03:34,27.10,1002.17,1027.95,214,22.64,2.76,-23,1
1614306938,2021-02-26 03:35,27.10,1002.12,1027.90,214,22.64,2.76,-23,1
1614306999,2021-02-26 03:36,27.10,1002.14,1027.93,214,22.63,2.75,-23,1
1614307061,2021-02-26 03:37,27.12,1002.17,1027.95,214,22.64,2.77,-22,1
1614307122,2021-02-26 03:38,27.10,1002.15,1027.93,214,22.64,2.76,-22,1
1614307183,2021-02-26 03:39,27.10,1002.14,1027.93,214,22.63,2.75,-20,1
1614307244,2021-02-26 03:40,27.10,1002.13,1027.92,214,22.64,2.76,-21,1
1614307305,2021-02-26 03:41,27.08,1002.11,1027.89,214,22.64,2.75,-22,1
1614307366,2021-02-26 03:42,27.10,1002.12,1027.90,214,22.64,2.76,-23,1
1614307427,2021-02-26 03:43,27.09,1002.08,1027.86,214,22.64,2.75,-23,1
1614307488,2021-02-26 03:44,26.81,1002.07,1027.85,214,22.64,2.61,-21,1
1614307549,2021-02-26 03:45,27.07,1002.05,1027.83,214,22.64,2.74,-23,1
1614307610,2021-02-26 03:46,27.07,1002.04,1027.82,214,22.64,2.74,-23,1
1614307671,2021-02-26 03:47,27.36,1002.04,1027.82,214,22.64,2.90,-24,1
1614307733,2021-02-26 03:48,27.11,1002.03,1027.82,214,22.63,2.76,-20,1
1614307794,2021-02-26 03:49,26.65,1002.01,1027.79,214,22.63,2.52,-23,1
1614307855,2021-02-26 03:50,27.19,1002.01,1027.80,214,22.63,2.80,-23,1
1614307916,2021-02-26 03:51,27.10,1002.00,1027.78,214,22.63,2.75,-23,1
1614307977,2021-02-26 03:52,27.00,1002.00,1027.78,214,22.62,2.69,-21,1
1614308039,2021-02-26 03:53,27.09,1001.98,1027.76,214,22.63,2.75,-20,1
1614308100,2021-02-26 03:55,27.10,1001.97,1027.76,214,22.63,2.75,-23,1
1614308161,2021-02-26 03:56,27.12,1001.97,1027.75,214,22.63,2.76,-22,1
1614308222,2021-02-26 03:57,27.10,1001.97,1027.75,214,22.63,2.75,-23,1
1614308283,2021-02-26 03:58,27.10,1001.98,1027.77,214,22.63,2.75,-23,1
1614308344,2021-02-26 03:59,27.10,1001.96,1027.74,214,22.63,2.75,-20,1
1614308406,2021-02-26 04:00,27.11,1001.94,1027.72,214,22.62,2.75,-22,1
1614308467,2021-02-26 04:01,27.12,1001.91,1027.70,214,22.63,2.76,-22,1
1614308528,2021-02-26 04:02,27.09,1001.94,1027.72,214,22.63,2.75,-21,1
1614308650,2021-02-26 04:04,27.07,1001.88,1027.66,214,22.63,2.73,-22,1
1614308711,2021-02-26 04:05,27.09,1001.89,1027.67,214,22.64,2.75,-22,1
1614308772,2021-02-26 04:06,27.00,1001.87,1027.65,214,22.63,2.70,-22,1
1614308833,2021-02-26 04:07,27.08,1001.93,1027.71,214,22.63,2.74,-23,1
1614308894,2021-02-26 04:08,27.08,1001.93,1027.72,214,22.63,2.74,-23,1
1614308956,2021-02-26 04:09,27.08,1001.89,1027.67,214,22.63,2.74,-22,1
1614309017,2021-02-26 04:10,27.07,1001.93,1027.71,214,22.63,2.73,-22,1
1614309078,2021-02-26 04:11,27.07,1001.95,1027.73,214,22.63,2.73,-22,1
1614309139,2021-02-26 04:12,27.07,1001.92,1027.70,214,22.63,2.73,-23,1
1614309200,2021-02-26 04:13,27.05,1001.89,1027.68,214,22.63,2.73,-20,1
1614309262,2021-02-26 04:14,27.08,1001.91,1027.69,214,22.63,2.74,-23,1
1614309323,2021-02-26 04:15,27.05,1001.91,1027.69,214,22.63,2.73,-23,1
1614309384,2021-02-26 04:16,27.05,1001.89,1027.68,214,22.63,2.73,-24,1
1614309445,2021-02-26 04:17,27.17,1001.89,1027.67,214,22.63,2.79,-22,1
1614309506,2021-02-26 04:18,27.07,1001.89,1027.67,214,22.63,2.73,-24,1
1614309567,2021-02-26 04:19,27.07,1001.89,1027.67,214,22.63,2.73,-20,1
1614309628,2021-02-26 04:20,27.07,1001.89,1027.67,214,22.63,2.73,-23,1
1614309689,2021-02-26 04:21,27.07,1001.91,1027.70,214,22.63,2.73,-23,1
1614309750,2021-02-26 04:22,27.07,1001.96,1027.74,214,22.62,2.73,-22,1
1614309812,2021-02-26 04:23,27.07,1001.95,1027.74,214,22.63,2.73,-23,1
1614309873,2021-02-26 04:24,27.04,1001.94,1027.73,214,22.63,2.72,-23,1
1614309934,2021-02-26 04:25,27.04,1001.93,1027.72,214,22.62,2.71,-23,1
1614309995,2021-02-26 04:26,27.05,1001.98,1027.77,214,22.63,2.73,-22,1
1614310056,2021-02-26 04:27,27.04,1001.96,1027.74,214,22.63,2.72,-23,1
1614310117,2021-02-26 04:28,26.54,1001.96,1027.74,214,22.62,2.45,-22,1
1614310178,2021-02-26 04:29,27.26,1001.94,1027.73,214,22.62,2.83,-23,1
1614310239,2021-02-26 04:30,27.23,1001.96,1027.74,214,22.63,2.82,-23,1
1614310300,2021-02-26 04:31,27.03,1001.97,1027.75,214,22.62,2.71,-21,1
1614310361,2021-02-26 04:32,27.05,1001.92,1027.70,214,22.62,2.72,-22,1
1614310422,2021-02-26 04:33,27.03,1001.91,1027.70,214,22.63,2.72,-22,1
1614310484,2021-02-26 04:34,27.01,1001.90,1027.68,214,22.63,2.71,-23,1
1614310545,2021-02-26 04:35,27.08,1001.91,1027.69,214,22.63,2.74,-23,1
1614310606,2021-02-26 04:36,27.03,1001.87,1027.65,214,22.62,2.71,-22,1
1614310667,2021-02-26 04:37,27.03,1001.86,1027.64,214,22.62,2.71,-22,1
1614310728,2021-02-26 04:38,27.01,1001.88,1027.66,214,22.63,2.71,-23,1
1614310789,2021-02-26 04:39,27.02,1001.88,1027.67,214,22.63,2.71,-23,1
1614310850,2021-02-26 04:40,26.98,1001.87,1027.65,214,22.62,2.68,-22,1
1614310911,2021-02-26 04:41,27.01,1001.91,1027.69,214,22.63,2.71,-23,1
1614310973,2021-02-26 04:42,27.01,1001.92,1027.70,214,22.63,2.71,-22,1
1614311034,2021-02-26 04:43,27.03,1001.94,1027.73,214,22.63,2.72,-24,1
1614311095,2021-02-26 04:44,27.31,1001.92,1027.70,214,22.63,2.86,-21,1
1614311156,2021-02-26 04:45,27.03,1001.90,1027.68,214,22.63,2.72,-23,1
1614311217,2021-02-26 04:46,27.00,1001.89,1027.67,214,22.63,2.70,-22,1
1614311278,2021-02-26 04:47,27.01,1001.87,1027.65,214,22.63,2.71,-22,1
1614311339,2021-02-26 04:48,27.01,1001.83,1027.61,214,22.63,2.71,-23,1
1614311400,2021-02-26 04:50,26.99,1001.82,1027.61,214,22.63,2.69,-22,1
1614311461,2021-02-26 04:51,26.99,1001.85,1027.63,214,22.63,2.69,-22,1
1614311522,2021-02-26 04:52,27.00,1001.82,1027.60,214,22.63,2.70,-24,1
1614311584,2021-02-26 04:53,27.00,1001.86,1027.65,214,22.63,2.70,-22,1
1614311646,2021-02-26 04:54,26.99,1001.85,1027.63,214,22.63,2.69,-23,1
1614311708,2021-02-26 04:55,27.01,1001.84,1027.62,214,22.63,2.71,-23,1
1614311769,2021-02-26 04:56,27.01,1001.83,1027.61,214,22.63,2.71,-23,1
1614311829,2021-02-26 04:57,27.01,1001.84,1027.62,214,22.62,2.70,-23,1
1614311890,2021-02-26 04:58,27.00,1001.85,1027.63,214,22.63,2.70,-23,1
1614311950,2021-02-26 04:59,26.99,1001.81,1027.59,214,22.63,2.69,-23,1
1614312012,2021-02-26 05:00,26.88,1001.81,1027.59,214,22.62,2.63,-23,1
1614312073,2021-02-26 05:01,26.98,1001.84,1027.63,214,22.63,2.69,-23,1
1614312260,2021-02-26 05:04,27.00,1001.86,1027.64,214,22.62,2.69,-23,1
1614312321,2021-02-26 05:05,26.98,1001.89,1027.67,214,22.62,2.68,-22,1
1614312382,2021-02-26 05:06,26.99,1001.90,1027.68,214,22.62,2.69,-23,1
1614312443,2021-02-26 05:07,26.97,1001.89,1027.67,214,22.62,2.67,-21,1
1614312505,2021-02-26 05:08,27.00,1001.87,1027.66,214,22.62,2.69,-20,1
1614312566,2021-02-26 05:09,27.13,1001.82,1027.60,214,22.62,2.76,-24,1
1614312627,2021-02-26 05:10,27.00,1001.77,1027.55,214,22.62,2.69,-20,1
1614312688,2021-02-26 05:11,26.99,1001.79,1027.57,214,22.62,2.69,-23,1
1614312749,2021-02-26 05:12,26.96,1001.77,1027.55,214,22.62,2.67,-22,1
1614312811,2021-02-26 05:13,27.00,1001.77,1027.56,214,22.62,2.69,-20,1
1614312872,2021-02-26 05:14,26.66,1001.79,1027.58,214,22.62,2.51,-22,1
1614312933,2021-02-26 05:15,26.98,1001.78,1027.57,214,22.62,2.68,-22,1
1614312994,2021-02-26 05:16,26.99,1001.77,1027.55,214,22.61,2.68,-23,1
1614313055,2021-02-26 05:17,26.99,1001.72,1027.50,214,22.61,2.68,-23,1
1614313116,2021-02-26 05:18,27.06,1001.73,1027.51,214,22.61,2.72,-23,1
1614313177,2021-02-26 05:19,26.98,1001.74,1027.52,214,22.62,2.68,-23,1
1614313239,2021-02-26 05:20,26.99,1001.72,1027.51,214,22.61,2.68,-21,1
1614313300,2021-02-26 05:21,26.98,1001.71,1027.49,214,22.61,2.67,-22,1
1614313361,2021-02-26 05:22,26.98,1001.71,1027.50,214,22.62,2.68,-23,1
1614313422,2021-02-26 05:23,26.97,1001.71,1027.49,214,22.61,2.66,-22,1
1614313483,2021-02-26 05:24,26.99,1001.69,1027.47,214,22.61,2.68,-22,1
1614313544,2021-02-26 05:25,26.98,1001.70,1027.48,214,22.61,2.67,-21,1
1614313605,2021-02-26 05:26,26.95,1001.70,1027.48,214,22.61,2.66,-22,1
1614313667,2021-02-26 05:27,26.96,1001.67,1027.45,214,22.61,2.66,-23,1
1614313728,2021-02-26 05:28,26.96,1001.69,1027.48,214,22.61,2.66,-22,1
1614313789,2021-02-26 05:29,26.98,1001.74,1027.53,214,22.61,2.67,-22,1
1614313850,2021-02-26 05:30,26.94,1001.72,1027.50,214,22.61,2.65,-21,1
1614313911,2021-02-26 05:31,26.98,1001.76,1027.54,214,22.61,2.67,-22,1
1614313972,2021-02-26 05:32,26.94,1001.72,1027.51,214,22.61,2.65,-24,1
1614314033,2021-02-26 05:33,26.99,1001.74,1027.52,214,22.61,2.68,-22,1
1614314094,2021-02-26 05:34,26.99,1001.71,1027.49,214,22.61,2.68,-22,1
1614314155,2021-02-26 05:35,26.99,1001.69,1027.47,214,22.61,2.68,-22,1
1614314217,2021-02-26 05:36,27.00,1001.67,1027.45,214,22.61,2.68,-22,1
1614314278,2021-02-26 05:37,26.99,1001.63,1027.42,214,22.61,2.68,-21,1
1614314339,2021-02-26 05:38,26.97,1001.59,1027.37,214,22.61,2.66,-22,1
1614314400,2021-02-26 05:40,26.97,1001.58,1027.37,214,22.61,2.66,-23,1
1614314461,2021-02-26 05:41,26.99,1001.55,1027.33,214,22.61,2.68,-22,1
1614314522,2021-02-26 05:42,26.97,1001.54,1027.33,214,22.61,2.66,-22,1
1614314583,2021-02-26 05:43,26.96,1001.52,1027.30,214,22.62,2.67,-22,1
1614314645,2021-02-26 05:44,26.94,1001.55,1027.33,214,22.62,2.66,-23,1
1614314706,2021-02-26 05:45,26.97,1001.54,1027.32,214,22.62,2.67,-24,1
1614314767,2021-02-26 05:46,26.94,1001.55,1027.33,214,22.62,2.66,-22,1
1614314828,2021-02-26 05:47,26.96,1001.53,1027.32,214,22.62,2.67,-22,1
1614314889,2021-02-26 05:48,26.95,1001.59,1027.37,214,22.62,2.66,-23,1
1614314950,2021-02-26 05:49,26.96,1001.58,1027.36,214,22.62,2.67,-22,1
1614315011,2021-02-26 05:50,26.93,1001.60,1027.38,214,22.62,2.66,-21,1
1614315072,2021-02-26 05:51,26.92,1001.56,1027.34,214,22.62,2.65,-21,1
1614315133,2021-02-26 05:52,26.92,1001.53,1027.32,214,22.62,2.65,-22,1
1614315194,2021-02-26 05:53,26.93,1001.52,1027.31,214,22.63,2.67,-22,1
1614315256,2021-02-26 05:54,26.92,1001.53,1027.32,214,22.63,2.66,-23,1
1614315318,2021-02-26 05:55,26.92,1001.52,1027.31,214,22.63,2.66,-23,1
1614315378,2021-02-26 05:56,26.92,1001.52,1027.30,214,22.64,2.67,-22,1
1614315438,2021-02-26 05:57,26.89,1001.55,1027.33,214,22.64,2.65,-22,1
1614315498,2021-02-26 05:58,26.90,1001.52,1027.30,214,22.64,2.66,-22,1
1614315559,2021-02-26 05:59,26.89,1001.50,1027.28,214,22.65,2.66,-23,1
1614315620,2021-02-26 06:00,27.08,1001.49,1027.27,214,22.64,2.75,-20,1
1614315681,2021-02-26 06:01,26.85,1001.52,1027.30,214,22.64,2.63,-21,1
1614315803,2021-02-26 06:03,26.86,1001.53,1027.31,214,22.65,2.64,-23,1
1614315865,2021-02-26 06:04,26.85,1001.52,1027.31,214,22.65,2.64,-21,1
1614315926,2021-02-26 06:05,26.87,1001.54,1027.33,214,22.66,2.66,-21,1
1614315987,2021-02-26 06:06,26.90,1001.57,1027.36,214,22.66,2.67,-23,1
1614316048,2021-02-26 06:07,26.86,1001.54,1027.33,214,22.65,2.64,-23,1
1614316109,2021-02-26 06:08,26.85,1001.57,1027.36,214,22.66,2.65,-19,1
1614316170,2021-02-26 06:09,26.84,1001.60,1027.38,214,22.66,2.64,-23,1
1614316232,2021-02-26 06:10,26.85,1001.59,1027.38,214,22.66,2.65,-23,1
1614316294,2021-02-26 06:11,26.85,1001.61,1027.39,214,22.66,2.65,-21,1
1614316355,2021-02-26 06:12,26.84,1001.60,1027.38,214,22.66,2.64,-22,1
1614316416,2021-02-26 06:13,26.84,1001.60,1027.38,214,22.66,2.64,-23,1
1614316477,2021-02-26 06:14,26.85,1001.59,1027.38,214,22.66,2.65,-24,1
1614316539,2021-02-26 06:15,26.90,1001.56,1027.35,214,22.66,2.67,-23,1
1614316601,2021-02-26 06:16,26.86,1001.56,1027.34,214,22.66,2.65,-21,1
1614316662,2021-02-26 06:17,26.85,1001.55,1027.34,214,22.65,2.64,-20,1
1614316723,2021-02-26 06:18,26.85,1001.57,1027.35,214,22.65,2.64,-22,1
1614316784,2021-02-26 06:19,26.87,1001.56,1027.34,214,22.65,2.65,-22,1
1614316846,2021-02-26 06:20,26.89,1001.56,1027.34,214,22.65,2.66,-23,1
1614316907,2021-02-26 06:21,26.88,1001.56,1027.35,214,22.65,2.65,-24,1
1614316968,2021-02-26 06:22,26.72,1001.56,1027.34,214,22.65,2.57,-24,1
1614317029,2021-02-26 06:23,26.88,1001.55,1027.33,214,22.65,2.65,-22,1
1614317090,2021-02-26 06:24,26.87,1001.57,1027.36,214,22.65,2.65,-22,1
1614317152,2021-02-26 06:25,26.88,1001.60,1027.39,214,22.64,2.65,-21,1
1614317213,2021-02-26 06:26,26.90,1001.62,1027.41,214,22.64,2.66,-22,1
1614317274,2021-02-26 06:27,26.92,1001.57,1027.35,214,22.64,2.67,-20,1
1614317335,2021-02-26 06:28,26.98,1001.59,1027.38,214,22.64,2.70,-23,1
1614317396,2021-02-26 06:29,26.95,1001.59,1027.37,214,22.64,2.68,-22,1
1614317457,2021-02-26 06:30,26.96,1001.62,1027.40,214,22.64,2.69,-21,1
1614317518,2021-02-26 06:31,26.98,1001.60,1027.38,214,22.64,2.70,-22,1
1614317579,2021-02-26 06:32,27.00,1001.60,1027.39,214,22.64,2.71,-21,1
1614317641,2021-02-26 06:34,27.00,1001.58,1027.36,214,22.64,2.71,-23,1
1614317702,2021-02-26 06:35,26.98,1001.55,1027.34,214,22.64,2.70,-23,1
1614317763,2021-02-26 06:36,27.00,1001.53,1027.31,214,22.64,2.71,-21,1
1614317824,2021-02-26 06:37,27.00,1001.51,1027.30,214,22.64,2.71,-22,1
1614317885,2021-02-26 06:38,27.00,1001.56,1027.34,214,22.64,2.71,-22,1
1614317947,2021-02-26 06:39,26.99,1001.57,1027.35,214,22.63,2.69,-23,1
1614318008,2021-02-26 06:40,27.00,1001.58,1027.37,214,22.63,2.70,-23,1
1614318069,2021-02-26 06:41,27.01,1001.60,1027.39,214,22.63,2.71,-22,1
1614318130,2021-02-26 06:42,27.02,1001.61,1027.39,214,22.63,2.71,-19,1
1614318191,2021-02-26 06:43,27.00,1001.58,1027.36,214,22.63,2.70,-22,1
1614318253,2021-02-26 06:44,27.02,1001.57,1027.36,214,22.63,2.71,-23,1
1614318314,2021-02-26 06:45,27.03,1001.54,1027.33,214,22.63,2.72,-22,1
1614318375,2021-02-26 06:46,27.01,1001.57,1027.35,214,22.63,2.71,-20,1
1614318436,2021-02-26 06:47,27.03,1001.60,1027.38,214,22.62,2.71,-23,1
1614318497,2021-02-26 06:48,27.03,1001.59,1027.38,214,22.62,2.71,-23,1
1614318558,2021-02-26 06:49,27.08,1001.61,1027.39,214,22.62,2.73,-22,1
1614318619,2021-02-26 06:50,27.04,1001.59,1027.37,214,22.62,2.71,-22,1
1614318681,2021-02-26 06:51,27.04,1001.62,1027.40,214,22.61,2.71,-22,1
1614318742,2021-02-26 06:52,27.01,1001.62,1027.41,214,22.62,2.70,-24,1
1614318803,2021-02-26 06:53,27.03,1001.61,1027.40,214,22.61,2.70,-23,1
1614318864,2021-02-26 06:54,27.06,1001.64,1027.43,214,22.61,2.72,-22,1
1614318925,2021-02-26 06:55,27.08,1001.61,1027.39,214,22.61,2.72,-22,1
1614318986,2021-02-26 06:56,27.08,1001.63,1027.42,214,22.61,2.72,-23,1
1614319047,2021-02-26 06:57,27.06,1001.61,1027.40,214,22.61,2.72,-22,1
1614319108,2021-02-26 06:58,27.08,1001.60,1027.38,214,22.61,2.72,-22,1
1614319169,2021-02-26 06:59,27.06,1001.58,1027.37,214,22.61,2.72,-23,1
1614319231,2021-02-26 07:00,27.11,1001.55,1027.34,214,22.61,2.74,-23,1
1614319292,2021-02-26 07:01,27.09,1001.56,1027.34,214,22.61,2.73,-23,1
1614319414,2021-02-26 07:03,27.04,1001.60,1027.38,214,22.61,2.70,-23,1
1614319475,2021-02-26 07:04,27.23,1001.60,1027.38,214,22.61,2.80,-23,1
1614319536,2021-02-26 07:05,27.13,1001.63,1027.42,214,22.61,2.75,-23,1
1614319598,2021-02-26 07:06,27.04,1001.70,1027.48,214,22.61,2.70,-21,1
1614319659,2021-02-26 07:07,27.36,1001.70,1027.48,214,22.61,2.87,-20,1
1614319720,2021-02-26 07:08,27.14,1001.70,1027.49,214,22.61,2.76,-22,1
1614319782,2021-02-26 07:09,27.13,1001.67,1027.46,214,22.61,2.75,-23,1
1614319843,2021-02-26 07:10,27.14,1001.67,1027.46,214,22.61,2.76,-22,1
1614319905,2021-02-26 07:11,27.15,1001.67,1027.45,214,22.61,2.76,-22,1
1614319966,2021-02-26 07:12,27.16,1001.65,1027.44,214,22.61,2.77,-22,1
1614320027,2021-02-26 07:13,27.17,1001.64,1027.42,214,22.61,2.77,-22,1
1614320089,2021-02-26 07:14,27.20,1001.64,1027.43,214,22.61,2.78,-22,1
1614320150,2021-02-26 07:15,27.19,1001.63,1027.41,214,22.61,2.78,-23,1
1614320211,2021-02-26 07:16,27.24,1001.66,1027.45,214,22.61,2.81,-23,1
1614320272,2021-02-26 07:17,27.22,1001.68,1027.47,214,22.61,2.80,-22,1
1614320333,2021-02-26 07:18,27.25,1001.67,1027.46,214,22.61,2.81,-22,1
1614320395,2021-02-26 07:19,27.22,1001.66,1027.45,214,22.61,2.80,-23,1
1614320456,2021-02-26 07:20,27.23,1001.65,1027.43,214,22.62,2.81,-22,1
1614320517,2021-02-26 07:21,27.23,1001.66,1027.44,214,22.62,2.81,-22,1
1614320578,2021-02-26 07:22,27.23,1001.66,1027.44,214,22.61,2.80,-22,1
1614320639,2021-02-26 07:23,27.31,1001.68,1027.46,214,22.62,2.85,-23,1
1614320701,2021-02-26 07:25,27.22,1001.65,1027.44,214,22.62,2.80,-22,1
1614320762,2021-02-26 07:26,27.25,1001.65,1027.43,214,22.62,2.82,-22,1
1614320823,2021-02-26 07:27,27.27,1001.66,1027.44,214,22.62,2.83,-22,1
1614320884,2021-02-26 07:28,27.00,1001.68,1027.47,214,22.62,2.69,-22,1
1614320945,2021-02-26 07:29,27.27,1001.70,1027.48,214,22.62,2.83,-23,1
1614321006,2021-02-26 07:30,27.24,1001.69,1027.48,214,22.62,2.82,-20,1
1614321068,2021-02-26 07:31,27.27,1001.70,1027.48,214,22.62,2.83,-23,1
1614321129,2021-02-26 07:32,27.26,1001.68,1027.47,214,22.62,2.83,-23,1
1614321190,2021-02-26 07:33,27.27,1001.69,1027.47,214,22.63,2.84,-23,1
1614321251,2021-02-26 07:34,27.25,1001.70,1027.48,214,22.63,2.83,-23,1
1614321312,2021-02-26 07:35,27.29,1001.66,1027.44,214,22.63,2.85,-23,1
1614321373,2021-02-26 07:36,27.28,1001.65,1027.43,214,22.62,2.84,-22,1
1614321434,2021-02-26 07:37,27.28,1001.65,1027.44,214,22.62,2.84,-20,1
1614321495,2021-02-26 07:38,27.26,1001.63,1027.42,214,22.62,2.83,-24,1
1614321557,2021-02-26 07:39,27.31,1001.62,1027.41,214,22.62,2.85,-22,1
1614321618,2021-02-26 07:40,27.32,1001.61,1027.39,214,22.62,2.86,-21,1
1614321679,2021-02-26 07:41,27.35,1001.61,1027.40,214,22.62,2.87,-21,1
1614321740,2021-02-26 07:42,27.33,1001.58,1027.36,214,22.62,2.86,-22,1
1614321801,2021-02-26 07:43,27.32,1001.58,1027.36,214,22.62,2.86,-22,1
1614321863,2021-02-26 07:44,27.36,1001.60,1027.38,214,22.62,2.88,-22,1
1614321924,2021-02-26 07:45,27.35,1001.58,1027.36,214,22.62,2.87,-22,1
1614321985,2021-02-26 07:46,27.38,1001.54,1027.33,214,22.61,2.88,-23,1
1614322046,2021-02-26 07:47,27.37,1001.53,1027.31,214,22.62,2.88,-23,1
1614322107,2021-02-26 07:48,27.39,1001.49,1027.28,214,22.62,2.89,-23,1
1614322169,2021-02-26 07:49,27.40,1001.51,1027.29,214,22.62,2.90,-22,1
1614322230,2021-02-26 07:50,27.39,1001.47,1027.26,214,22.61,2.89,-22,1
1614322291,2021-02-26 07:51,27.39,1001.45,1027.23,214,22.61,2.89,-24,1
1614322352,2021-02-26 07:52,27.45,1001.48,1027.27,214,22.61,2.91,-23,1
1614322413,2021-02-26 07:53,27.47,1001.50,1027.28,214,22.61,2.92,-23,1
1614322474,2021-02-26 07:54,27.52,1001.52,1027.31,214,22.61,2.95,-23,1
1614322536,2021-02-26 07:55,27.46,1001.49,1027.28,214,22.60,2.91,-22,1
1614322597,2021-02-26 07:56,27.46,1001.50,1027.29,214,22.61,2.92,-22,1
1614322658,2021-02-26 07:57,27.47,1001.54,1027.32,214,22.60,2.92,-23,1
1614322719,2021-02-26 07:58,27.49,1001.53,1027.31,214,22.60,2.93,-23,1
1614322781,2021-02-26 07:59,27.51,1001.55,1027.33,214,22.61,2.95,-20,1
1614322842,2021-02-26 08:00,27.48,1001.54,1027.33,214,22.61,2.93,-22,1
1614322903,2021-02-26 08:01,27.48,1001.55,1027.34,214,22.61,2.93,-22,1
1614323025,2021-02-26 08:03,27.48,1001.57,1027.35,214,22.62,2.94,-23,1
1614323087,2021-02-26 08:04,27.47,1001.52,1027.30,214,22.62,2.93,-23,1
1614323148,2021-02-26 08:05,27.49,1001.51,1027.30,214,22.62,2.95,-23,1
1614323209,2021-02-26 08:06,27.49,1001.47,1027.25,214,22.62,2.95,-24,1
1614323270,2021-02-26 08:07,27.50,1001.45,1027.23,214,22.63,2.96,-25,1
1614323332,2021-02-26 08:08,27.50,1001.43,1027.22,214,22.63,2.96,-22,1
1614323393,2021-02-26 08:09,27.50,1001.42,1027.21,214,22.62,2.95,-23,1
1614323454,2021-02-26 08:10,27.49,1001.42,1027.21,214,22.63,2.95,-23,1
1614323516,2021-02-26 08:11,27.50,1001.44,1027.22,214,22.64,2.97,-23,1
1614323578,2021-02-26 08:12,27.50,1001.40,1027.18,214,22.64,2.97,-23,1
1614323639,2021-02-26 08:13,27.49,1001.39,1027.17,214,22.64,2.96,-23,1
1614323700,2021-02-26 08:15,27.48,1001.35,1027.13,214,22.64,2.96,-24,1
1614323760,2021-02-26 08:16,27.48,1001.29,1027.08,214,22.65,2.97,-22,1
1614323821,2021-02-26 08:17,27.82,1001.28,1027.06,214,22.64,3.13,-23,1
1614323883,2021-02-26 08:18,27.49,1001.29,1027.07,214,22.65,2.97,-23,1
1614323944,2021-02-26 08:19,27.49,1001.29,1027.07,214,22.66,2.98,-23,1
1614324005,2021-02-26 08:20,27.48,1001.32,1027.10,214,22.66,2.98,-23,1
1614324066,2021-02-26 08:21,27.50,1001.30,1027.08,214,22.66,2.99,-23,1
1614324127,2021-02-26 08:22,27.50,1001.29,1027.07,214,22.66,2.99,-23,1
1614324188,2021-02-26 08:23,27.48,1001.33,1027.11,214,22.67,2.98,-23,1
1614324249,2021-02-26 08:24,27.48,1001.32,1027.10,214,22.67,2.98,-24,1
1614324310,2021-02-26 08:25,27.53,1001.29,1027.07,214,22.67,3.01,-22,1
1614324371,2021-02-26 08:26,27.50,1001.31,1027.09,214,22.67,3.00,-23,1
1614324433,2021-02-26 08:27,27.53,1001.28,1027.06,214,22.67,3.01,-23,1
1614324494,2021-02-26 08:28,27.47,1001.29,1027.07,214,22.67,2.98,-23,1
1614324556,2021-02-26 08:29,27.51,1001.30,1027.09,214,22.67,3.00,-23,1
1614324617,2021-02-26 08:30,27.36,1001.32,1027.10,214,22.68,2.93,-23,1
1614324678,2021-02-26 08:31,27.53,1001.36,1027.15,214,22.67,3.01,-23,1
1614324739,2021-02-26 08:32,27.54,1001.38,1027.16,214,22.67,3.01,-22,1
1614324800,2021-02-26 08:33,27.55,1001.38,1027.16,214,22.68,3.03,-22,1
1614324861,2021-02-26 08:34,27.55,1001.39,1027.17,214,22.68,3.03,-23,1
1614324923,2021-02-26 08:35,27.46,1001.42,1027.21,214,22.68,2.98,-23,1
1614324984,2021-02-26 08:36,27.55,1001.41,1027.20,214,22.69,3.04,-24,1
1614325045,2021-02-26 08:37,27.75,1001.37,1027.15,214,22.69,3.14,-23,1
1614325106,2021-02-26 08:38,27.70,1001.39,1027.18,214,22.70,3.12,-23,1
1614325168,2021-02-26 08:39,27.57,1001.35,1027.13,214,22.70,3.06,-23,1
1614325229,2021-02-26 08:40,27.59,1001.39,1027.17,214,22.70,3.07,-23,1
1614325290,2021-02-26 08:41,27.58,1001.40,1027.19,214,22.70,3.06,-23,1
1614325351,2021-02-26 08:42,27.57,1001.44,1027.22,214,22.70,3.06,-24,1
1614325412,2021-02-26 08:43,27.60,1001.46,1027.24,214,22.70,3.07,-23,1
1614325474,2021-02-26 08:44,27.60,1001.47,1027.25,214,22.71,3.08,-22,1
1614325535,2021-02-26 08:45,27.33,1001.45,1027.23,214,22.70,2.93,-23,1
1614325596,2021-02-26 08:46,27.60,1001.41,1027.19,214,22.71,3.08,-23,1
1614325657,2021-02-26 08:47,27.99,1001.35,1027.14,214,22.71,3.28,-22,1
1614325718,2021-02-26 08:48,27.60,1001.33,1027.11,214,22.71,3.08,-23,1
1614325780,2021-02-26 08:49,27.61,1001.31,1027.09,214,22.72,3.09,-23,1
1614325841,2021-02-26 08:50,27.60,1001.29,1027.08,214,22.72,3.08,-23,1
1614325902,2021-02-26 08:51,27.61,1001.27,1027.05,214,22.72,3.09,-23,1
1614325963,2021-02-26 08:52,27.65,1001.27,1027.05,214,22.73,3.12,-23,1
1614326024,2021-02-26 08:53,27.62,1001.25,1027.04,214,22.72,3.10,-24,1
1614326085,2021-02-26 08:54,27.61,1001.25,1027.04,214,22.73,3.10,-23,1
1614326147,2021-02-26 08:55,27.59,1001.24,1027.03,214,22.73,3.09,-23,1
1614326208,2021-02-26 08:56,27.61,1001.22,1027.00,214,22.73,3.10,-23,1
1614326270,2021-02-26 08:57,27.63,1001.23,1027.02,214,22.73,3.11,-23,1
1614326331,2021-02-26 08:58,27.39,1001.22,1027.00,214,22.74,3.00,-23,1
1614326392,2021-02-26 08:59,27.62,1001.21,1026.99,214,22.74,3.11,-23,1
1614326454,2021-02-26 09:00,27.63,1001.20,1026.98,214,22.74,3.12,-23,1
1614326516,2021-02-26 09:01,27.66,1001.21,1026.99,214,22.75,3.14,-23,1
1614326637,2021-02-26 09:03,27.69,1001.18,1026.97,214,22.75,3.16,-23,1
1614326699,2021-02-26 09:04,27.82,1001.18,1026.96,214,22.76,3.23,-23,1
1614326760,2021-02-26 09:06,27.69,1001.17,1026.96,214,22.76,3.16,-21,1
1614326821,2021-02-26 09:07,27.69,1001.17,1026.95,214,22.76,3.16,-23,1
1614326882,2021-02-26 09:08,27.70,1001.15,1026.93,214,22.76,3.17,-25,1
1614326943,2021-02-26 09:09,27.70,1001.12,1026.91,214,22.76,3.17,-23,1
1614327005,2021-02-26 09:10,27.69,1001.13,1026.92,214,22.76,3.16,-23,1
1614327066,2021-02-26 09:11,27.73,1001.10,1026.88,214,22.76,3.19,-21,1
1614327127,2021-02-26 09:12,27.73,1001.10,1026.88,214,22.77,3.20,-21,1
1614327188,2021-02-26 09:13,27.72,1001.09,1026.87,214,22.76,3.18,-22,1
1614327250,2021-02-26 09:14,27.71,1001.09,1026.87,214,22.77,3.18,-24,1
1614327311,2021-02-26 09:15,27.73,1001.08,1026.86,214,22.77,3.20,-20,1
1614327371,2021-02-26 09:16,27.74,1001.09,1026.87,214,22.77,3.20,-22,1
1614327432,2021-02-26 09:17,27.72,1001.08,1026.86,214,22.77,3.19,-22,1
1614327494,2021-02-26 09:18,27.73,1001.05,1026.84,214,22.77,3.20,-22,1
1614327555,2021-02-26 09:19,27.73,1001.05,1026.83,214,22.78,3.21,-23,1
1614327616,2021-02-26 09:20,27.76,1001.07,1026.85,214,22.78,3.22,-22,1
1614327677,2021-02-26 09:21,27.73,1001.07,1026.85,214,22.78,3.21,-23,1
1614327738,2021-02-26 09:22,27.74,1001.08,1026.86,214,22.78,3.21,-22,1
1614327799,2021-02-26 09:23,27.74,1001.10,1026.88,214,22.79,3.22,-19,1
1614327861,2021-02-26 09:24,27.74,1001.08,1026.86,214,22.79,3.22,-22,1
1614327922,2021-02-26 09:25,27.74,1001.07,1026.85,214,22.80,3.23,-22,1
1614327983,2021-02-26 09:26,27.78,1001.07,1026.85,214,22.80,3.25,-21,1
1614328044,2021-02-26 09:27,27.75,1001.05,1026.84,214,22.81,3.24,-24,1
1614328105,2021-02-26 09:28,27.73,1001.05,1026.83,214,22.81,3.23,-23,1
1614328166,2021-02-26 09:29,27.73,1001.00,1026.79,214,22.82,3.24,-22,1
1614328228,2021-02-26 09:30,27.71,1001.01,1026.79,214,22.82,3.23,-19,1
1614328289,2021-02-26 09:31,27.63,1001.00,1026.78,214,22.82,3.19,-20,1
1614328350,2021-02-26 09:32,27.73,1000.97,1026.75,214,22.82,3.24,-23,1
1614328411,2021-02-26 09:33,27.69,1000.93,1026.72,214,22.84,3.24,-21,1
1614328472,2021-02-26 09:34,27.69,1000.93,1026.71,214,22.84,3.24,-22,1
1614328533,2021-02-26 09:35,27.70,1000.93,1026.72,214,22.85,3.25,-23,1
1614328594,2021-02-26 09:36,27.71,1000.92,1026.71,214,22.85,3.26,-21,1
1614328655,2021-02-26 09:37,27.78,1000.91,1026.69,214,22.85,3.29,-23,1
1614328717,2021-02-26 09:38,27.63,1000.91,1026.69,214,22.86,3.22,-23,1
1614328778,2021-02-26 09:39,27.59,1000.90,1026.69,214,22.87,3.21,-23,1
1614328839,2021-02-26 09:40,27.68,1000.91,1026.70,214,22.87,3.26,-22,1
1614328900,2021-02-26 09:41,27.68,1000.91,1026.70,214,22.89,3.27,-22,1
1614328961,2021-02-26 09:42,27.72,1000.92,1026.70,214,22.90,3.30,-23,1
1614329022,2021-02-26 09:43,27.90,1000.91,1026.70,214,22.91,3.40,-21,1
1614329083,2021-02-26 09:44,27.68,1000.90,1026.68,214,22.91,3.29,-22,1
1614329145,2021-02-26 09:45,27.73,1000.87,1026.66,214,22.92,3.32,-22,1
1614329206,2021-02-26 09:46,27.72,1000.85,1026.63,214,22.93,3.33,-22,1
1614329267,2021-02-26 09:47,27.69,1000.84,1026.62,214,22.94,3.32,-22,1
1614329328,2021-02-26 09:48,27.69,1000.84,1026.63,214,22.94,3.32,-22,1
1614329389,2021-02-26 09:49,27.68,1000.86,1026.64,214,22.94,3.31,-22,1
1614329450,2021-02-26 09:50,27.68,1000.83,1026.61,214,22.96,3.33,-20,1
1614329511,2021-02-26 09:51,27.42,1000.87,1026.65,214,22.97,3.21,-23,1
1614329572,2021-02-26 09:52,27.67,1000.86,1026.64,214,22.97,3.33,-23,1
1614329634,2021-02-26 09:53,27.67,1000.84,1026.63,214,22.98,3.34,-22,1
1614329695,2021-02-26 09:54,27.68,1000.85,1026.63,214,22.99,3.36,-23,1
1614329756,2021-02-26 09:55,27.66,1000.87,1026.66,214,23.00,3.36,-21,1
1614329817,2021-02-26 09:56,27.66,1000.82,1026.60,214,23.01,3.36,-20,1
1614329878,2021-02-26 09:57,27.68,1000.84,1026.62,214,23.02,3.38,-22,1
1614329939,2021-02-26 09:58,27.65,1000.84,1026.62,214,23.02,3.37,-21,1
1614330000,2021-02-26 10:00,27.67,1000.86,1026.65,214,23.03,3.39,-22,1
1614330061,2021-02-26 10:01,27.65,1000.87,1026.66,214,23.04,3.39,-22,1
1614330122,2021-02-26 10:02,27.64,1000.83,1026.61,214,23.04,3.38,-20,1
1614330244,2021-02-26 10:04,27.66,1000.77,1026.55,214,23.05,3.40,-23,1
1614330306,2021-02-26 10:05,27.68,1000.77,1026.55,214,23.06,3.42,-21,1
1614330367,2021-02-26 10:06,27.68,1000.78,1026.57,214,23.06,3.42,-22,1
1614330428,2021-02-26 10:07,27.83,1000.75,1026.53,214,23.07,3.50,-23,1
1614330489,2021-02-26 10:08,27.74,1000.74,1026.52,214,23.07,3.46,-23,1
1614330550,2021-02-26 10:09,27.76,1000.71,1026.49,214,23.07,3.47,-22,1
1614330612,2021-02-26 10:10,27.84,1000.74,1026.52,214,23.07,3.51,-22,1
1614330674,2021-02-26 10:11,27.79,1000.72,1026.50,214,23.08,3.49,-23,1
1614330736,2021-02-26 10:12,27.85,1000.72,1026.51,214,23.07,3.51,-24,1
1614330797,2021-02-26 10:13,27.87,1000.71,1026.49,214,23.07,3.52,-23,1
1614330858,2021-02-26 10:14,27.89,1000.71,1026.49,214,23.08,3.54,-23,1
1614330919,2021-02-26 10:15,27.89,1000.65,1026.43,214,23.07,3.54,-20,1
1614330981,2021-02-26 10:16,27.74,1000.65,1026.43,214,23.07,3.46,-22,1
1614331041,2021-02-26 10:17,27.91,1000.62,1026.40,214,23.07,3.55,-22,1
1614331102,2021-02-26 10:18,27.96,1000.63,1026.41,214,23.07,3.57,-22,1
1614331163,2021-02-26 10:19,27.98,1000.63,1026.42,214,23.07,3.58,-20,1
1614331224,2021-02-26 10:20,27.85,1000.62,1026.40,214,23.07,3.51,-21,1
1614331285,2021-02-26 10:21,27.97,1000.60,1026.38,214,23.07,3.57,-23,1
1614331346,2021-02-26 10:22,28.00,1000.59,1026.37,214,23.06,3.58,-23,1
1614331407,2021-02-26 10:23,28.07,1000.63,1026.41,214,23.06,3.62,-23,1
1614331469,2021-02-26 10:24,28.09,1000.63,1026.41,214,23.06,3.63,-22,1
1614331530,2021-02-26 10:25,28.10,1000.60,1026.38,214,23.06,3.63,-21,1
1614331591,2021-02-26 10:26,28.13,1000.62,1026.40,214,23.06,3.65,-23,1
1614331652,2021-02-26 10:27,28.13,1000.57,1026.36,214,23.05,3.64,-22,1
1614331713,2021-02-26 10:28,28.21,1000.56,1026.34,214,23.05,3.68,-22,1
1614331774,2021-02-26 10:29,28.16,1000.54,1026.32,214,23.04,3.65,-23,1
1614331835,2021-02-26 10:30,28.17,1000.50,1026.29,214,23.05,3.66,-23,1
1614331896,2021-02-26 10:31,28.20,1000.51,1026.29,214,23.04,3.66,-22,1
1614331957,2021-02-26 10:32,28.20,1000.51,1026.29,214,23.04,3.66,-19,1
1614332018,2021-02-26 10:33,28.22,1000.50,1026.28,214,23.03,3.67,-19,1
1614332080,2021-02-26 10:34,28.22,1000.50,1026.28,214,23.03,3.67,-20,1
1614332141,2021-02-26 10:35,28.24,1000.50,1026.28,214,23.03,3.68,-23,1
1614332202,2021-02-26 10:36,28.25,1000.51,1026.30,214,23.03,3.68,-21,1
1614332263,2021-02-26 10:37,28.25,1000.51,1026.30,214,23.02,3.67,-22,1
1614332324,2021-02-26 10:38,28.24,1000.52,1026.30,214,23.02,3.67,-22,1
1614332385,2021-02-26 10:39,28.29,1000.55,1026.34,214,23.02,3.70,-23,1
1614332446,2021-02-26 10:40,28.25,1000.48,1026.26,214,23.01,3.66,-23,1
1614332507,2021-02-26 10:41,28.25,1000.51,1026.29,214,23.01,3.66,-19,1
1614332568,2021-02-26 10:42,28.27,1000.53,1026.31,214,23.01,3.68,-22,1
1614332630,2021-02-26 10:43,28.57,1000.51,1026.29,214,23.00,3.81,-22,1
1614332691,2021-02-26 10:44,28.27,1000.52,1026.30,214,23.00,3.67,-23,1
1614332752,2021-02-26 10:45,28.29,1000.52,1026.30,214,23.00,3.68,-22,1
1614332813,2021-02-26 10:46,28.27,1000.49,1026.27,214,23.00,3.67,-22,1
1614332875,2021-02-26 10:47,28.29,1000.49,1026.27,214,22.98,3.66,-23,1
1614332936,2021-02-26 10:48,28.31,1000.48,1026.26,214,22.98,3.67,-23,1
1614332997,2021-02-26 10:49,28.28,1000.46,1026.24,214,22.98,3.65,-21,1
1614333059,2021-02-26 10:50,28.33,1000.43,1026.21,214,22.98,3.68,-22,1
1614333120,2021-02-26 10:52,28.31,1000.42,1026.20,214,22.98,3.67,-22,1
1614333182,2021-02-26 10:53,28.32,1000.40,1026.18,214,22.97,3.67,-23,1
1614333243,2021-02-26 10:54,28.36,1000.35,1026.13,214,22.97,3.68,-21,1
1614333305,2021-02-26 10:55,28.38,1000.39,1026.17,214,22.97,3.70,-21,1
1614333368,2021-02-26 10:56,28.37,1000.38,1026.16,214,22.97,3.69,-21,1
1614333429,2021-02-26 10:57,28.37,1000.36,1026.14,214,22.97,3.69,-22,1
1614333490,2021-02-26 10:58,28.37,1000.33,1026.12,214,22.97,3.69,-21,1
1614333552,2021-02-26 10:59,28.51,1000.31,1026.09,214,22.97,3.76,-23,1
1614333613,2021-02-26 11:00,28.39,1000.29,1026.08,214,22.96,3.69,-22,1
1614333674,2021-02-26 11:01,28.38,1000.27,1026.06,214,22.97,3.70,-22,1
1614333799,2021-02-26 11:03,28.41,1000.27,1026.05,214,22.96,3.70,-23,1
1614333860,2021-02-26 11:04,28.37,1000.23,1026.01,214,22.96,3.68,-23,1
1614333923,2021-02-26 11:05,28.35,1000.23,1026.01,214,22.96,3.67,-22,1
1614333984,2021-02-26 11:06,28.33,1000.25,1026.03,214,22.96,3.66,-22,1
1614334045,2021-02-26 11:07,28.33,1000.23,1026.01,214,22.96,3.66,-22,1
1614334106,2021-02-26 11:08,28.37,1000.22,1026.01,214,22.96,3.68,-23,1
1614334168,2021-02-26 11:09,28.49,1000.21,1026.00,214,22.96,3.74,-22,1
1614334229,2021-02-26 11:10,28.67,1000.19,1025.97,214,22.96,3.83,-22,1
1614334290,2021-02-26 11:11,28.35,1000.18,1025.96,214,22.96,3.67,-22,1
1614334351,2021-02-26 11:12,28.35,1000.20,1025.98,214,22.97,3.68,-22,1
1614334412,2021-02-26 11:13,28.35,1000.17,1025.96,214,22.96,3.67,-23,1
1614334473,2021-02-26 11:14,28.35,1000.16,1025.95,214,22.96,3.67,-22,1
1614334534,2021-02-26 11:15,28.38,1000.15,1025.93,214,22.97,3.69,-22,1
1614334595,2021-02-26 11:16,28.38,1000.15,1025.93,214,22.96,3.69,-22,1
1614334657,2021-02-26 11:17,28.39,1000.15,1025.93,214,22.96,3.69,-23,1
1614334718,2021-02-26 11:18,28.40,1000.14,1025.92,214,22.96,3.70,-22,1
1614334779,2021-02-26 11:19,28.37,1000.08,1025.86,214,22.95,3.67,-23,1
1614334840,2021-02-26 11:20,28.34,1000.05,1025.83,214,22.96,3.67,-21,1
1614334901,2021-02-26 11:21,28.35,1000.01,1025.79,214,22.96,3.67,-22,1
1614334963,2021-02-26 11:22,28.35,1000.03,1025.81,214,22.95,3.67,-21,1
1614335024,2021-02-26 11:23,28.35,1000.03,1025.81,214,22.96,3.67,-23,1
1614335085,2021-02-26 11:24,28.38,999.96,1025.75,214,22.96,3.69,-21,1
1614335146,2021-02-26 11:25,27.97,1000.01,1025.80,214,22.96,3.48,-22,1
1614335207,2021-02-26 11:26,28.34,999.97,1025.75,214,22.96,3.67,-22,1
1614335268,2021-02-26 11:27,28.39,999.94,1025.72,214,22.96,3.69,-22,1
1614335329,2021-02-26 11:28,28.41,999.92,1025.70,214,22.96,3.70,-20,1
1614335390,2021-02-26 11:29,28.38,999.86,1025.64,214,22.96,3.69,-22,1
1614335452,2021-02-26 11:30,28.45,999.84,1025.63,214,22.96,3.72,-21,1
1614335513,2021-02-26 11:31,28.38,999.87,1025.65,214,22.95,3.68,-18,1
1614335574,2021-02-26 11:32,28.38,999.88,1025.66,214,22.96,3.69,-21,1
1614335635,2021-02-26 11:33,28.37,999.87,1025.65,214,22.95,3.67,-23,1
1614335696,2021-02-26 11:34,28.37,999.87,1025.65,214,22.96,3.68,-23,1
1614335757,2021-02-26 11:35,28.39,999.85,1025.64,214,22.96,3.69,-22,1
1614335818,2021-02-26 11:36,28.58,999.87,1025.65,214,22.95,3.78,-23,1
1614335879,2021-02-26 11:37,28.41,999.77,1025.55,214,22.94,3.69,-22,1
1614335941,2021-02-26 11:39,28.61,999.81,1025.59,214,22.95,3.79,-21,1
1614336002,2021-02-26 11:40,28.40,999.82,1025.60,214,22.95,3.69,-23,1
1614336063,2021-02-26 11:41,28.41,999.77,1025.56,214,22.95,3.69,-23,1
1614336124,2021-02-26 11:42,28.41,999.77,1025.56,214,22.95,3.69,-23,1
1614336185,2021-02-26 11:43,28.39,999.78,1025.56,214,22.95,3.68,-21,1
1614336246,2021-02-26 11:44,28.41,999.77,1025.55,214,22.95,3.69,-23,1
1614336307,2021-02-26 11:45,28.42,999.75,1025.53,214,22.94,3.69,-22,1
1614336369,2021-02-26 11:46,28.44,999.77,1025.55,214,22.95,3.71,-23,1
1614336430,2021-02-26 11:47,28.40,999.76,1025.54,214,22.95,3.69,-22,1
1614336491,2021-02-26 11:48,28.44,999.71,1025.49,214,22.95,3.71,-24,1
1614336553,2021-02-26 11:49,28.41,999.69,1025.48,214,22.95,3.69,-21,1
1614336614,2021-02-26 11:50,28.43,999.70,1025.49,214,22.95,3.70,-21,1
1614336675,2021-02-26 11:51,28.44,999.67,1025.45,214,22.95,3.71,-20,1
1614336737,2021-02-26 11:52,28.42,999.65,1025.43,214,22.95,3.70,-19,1
1614336798,2021-02-26 11:53,28.55,999.66,1025.45,214,22.94,3.76,-23,1
1614336920,2021-02-26 11:55,28.44,999.62,1025.40,214,22.94,3.70,-21,1
1614336981,2021-02-26 11:56,28.49,999.59,1025.37,214,22.94,3.72,-23,1
1614337042,2021-02-26 11:57,28.45,999.59,1025.37,214,22.94,3.71,-22,1
1614337104,2021-02-26 11:58,28.61,999.58,1025.36,214,22.95,3.79,-23,1
1614337165,2021-02-26 11:59,28.49,999.55,1025.33,214,22.94,3.72,-22,1
1614337226,2021-02-26 12:00,28.49,999.55,1025.34,214,22.94,3.72,-21,1
1614337287,2021-02-26 12:01,28.56,999.53,1025.31,214,22.94,3.76,-23,1
1614337409,2021-02-26 12:03,28.43,999.50,1025.28,214,22.93,3.69,-23,1
1614337470,2021-02-26 12:04,28.44,999.49,1025.27,214,22.94,3.70,-23,1
1614337531,2021-02-26 12:05,28.52,999.48,1025.27,214,22.93,3.73,-23,1
1614337592,2021-02-26 12:06,28.53,999.45,1025.23,214,22.93,3.74,-21,1
1614337654,2021-02-26 12:07,28.55,999.44,1025.23,214,22.93,3.75,-23,1
1614337715,2021-02-26 12:08,28.54,999.45,1025.23,214,22.93,3.74,-21,1
1614337776,2021-02-26 12:09,28.58,999.43,1025.22,214,22.93,3.76,-23,1
1614337837,2021-02-26 12:10,28.58,999.43,1025.22,214,22.93,3.76,-22,1
1614337898,2021-02-26 12:11,28.59,999.40,1025.18,214,22.93,3.77,-21,1
1614337959,2021-02-26 12:12,28.57,999.42,1025.20,214,22.93,3.76,-19,1
1614338020,2021-02-26 12:13,28.55,999.41,1025.20,214,22.93,3.75,-21,1
1614338082,2021-02-26 12:14,28.56,999.35,1025.13,214,22.93,3.75,-22,1
1614338144,2021-02-26 12:15,28.55,999.34,1025.13,214,22.92,3.74,-21,1
1614338205,2021-02-26 12:16,28.53,999.31,1025.10,214,22.92,3.73,-23,1
1614338266,2021-02-26 12:17,28.54,999.32,1025.10,214,22.93,3.74,-23,1
1614338327,2021-02-26 12:18,28.55,999.29,1025.08,214,22.93,3.75,-23,1
1614338388,2021-02-26 12:19,28.53,999.27,1025.06,214,22.92,3.73,-21,1
1614338449,2021-02-26 12:20,28.54,999.26,1025.04,214,22.93,3.74,-22,1
1614338510,2021-02-26 12:21,28.53,999.25,1025.04,214,22.93,3.74,-21,1
1614338571,2021-02-26 12:22,28.54,999.22,1025.00,214,22.93,3.74,-23,1
1614338633,2021-02-26 12:23,28.52,999.21,1025.00,214,22.93,3.73,-23,1
1614338694,2021-02-26 12:24,28.51,999.20,1024.98,214,22.93,3.72,-23,1
1614338755,2021-02-26 12:25,28.50,999.22,1025.00,214,22.93,3.72,-22,1
1614338816,2021-02-26 12:26,28.50,999.22,1025.00,214,22.93,3.72,-23,1
1614338877,2021-02-26 12:27,28.46,999.19,1024.97,214,22.93,3.70,-23,1
1614338938,2021-02-26 12:28,28.45,999.17,1024.96,214,22.92,3.69,-23,1
1614338999,2021-02-26 12:29,28.45,999.15,1024.93,214,22.92,3.69,-22,1
1614339061,2021-02-26 12:31,28.45,999.14,1024.93,214,22.91,3.68,-22,1
1614339122,2021-02-26 12:32,28.44,999.09,1024.87,214,22.91,3.67,-23,1
1614339305,2021-02-26 12:35,28.44,999.06,1024.84,214,22.90,3.67,-22,1
1614339366,2021-02-26 12:36,28.44,999.02,1024.80,214,22.89,3.66,-24,1
1614339427,2021-02-26 12:37,28.43,999.02,1024.80,214,22.90,3.66,-22,1
1614339489,2021-02-26 12:38,28.43,998.96,1024.74,214,22.90,3.66,-23,1
1614339550,2021-02-26 12:39,28.46,998.97,1024.75,214,22.88,3.66,-23,1
1614339611,2021-02-26 12:40,28.49,998.98,1024.76,214,22.89,3.68,-23,1
1614339672,2021-02-26 12:41,28.46,998.99,1024.77,214,22.88,3.66,-23,1
1614339733,2021-02-26 12:42,28.46,998.98,1024.76,214,22.87,3.65,-23,1
1614339794,2021-02-26 12:43,28.47,998.95,1024.73,214,22.86,3.65,-21,1
1614339856,2021-02-26 12:44,28.45,998.93,1024.72,214,22.85,3.63,-22,1
1614339917,2021-02-26 12:45,28.47,998.93,1024.71,214,22.85,3.64,-23,1
1614339978,2021-02-26 12:46,28.50,998.88,1024.66,214,22.85,3.65,-21,1
1614340039,2021-02-26 12:47,28.46,998.84,1024.62,214,22.84,3.62,-23,1
1614340100,2021-02-26 12:48,28.47,998.86,1024.64,214,22.84,3.63,-22,1
1614340222,2021-02-26 12:50,28.46,998.78,1024.57,214,22.83,3.61,-22,1
1614340284,2021-02-26 12:51,28.43,998.74,1024.52,214,22.82,3.59,-23,1
1614340345,2021-02-26 12:52,28.44,998.70,1024.48,214,22.82,3.60,-21,1
1614340406,2021-02-26 12:53,28.43,998.67,1024.45,214,22.81,3.58,-24,1
1614340467,2021-02-26 12:54,28.43,998.67,1024.46,214,22.81,3.58,-21,1
1614340528,2021-02-26 12:55,28.41,998.69,1024.47,214,22.81,3.57,-22,1
1614340589,2021-02-26 12:56,28.42,998.63,1024.41,214,22.81,3.58,-23,1
1614340650,2021-02-26 12:57,28.44,998.61,1024.39,214,22.80,3.58,-23,1
1614340712,2021-02-26 12:58,28.41,998.61,1024.40,214,22.79,3.56,-20,1
1614340834,2021-02-26 13:00,28.42,998.56,1024.34,214,22.79,3.56,-22,1
1614340896,2021-02-26 13:01,28.40,998.56,1024.34,214,22.78,3.54,-19,1
1614341018,2021-02-26 13:03,28.46,998.49,1024.27,214,22.77,3.57,-22,1
1614341080,2021-02-26 13:04,28.50,998.49,1024.28,214,22.77,3.58,-21,1
1614341142,2021-02-26 13:05,28.51,998.48,1024.26,214,22.76,3.58,-21,1
1614341204,2021-02-26 13:06,28.51,998.42,1024.21,214,22.76,3.58,-21,1
1614341265,2021-02-26 13:07,28.52,998.38,1024.16,214,22.75,3.58,-22,1
1614341326,2021-02-26 13:08,28.52,998.40,1024.19,214,22.75,3.57,-22,1
1614341388,2021-02-26 13:09,28.54,998.41,1024.20,214,22.74,3.58,-22,1
1614341449,2021-02-26 13:10,28.57,998.38,1024.16,214,22.74,3.59,-22,1
1614341510,2021-02-26 13:11,28.55,998.33,1024.11,214,22.73,3.57,-21,1
1614341571,2021-02-26 13:12,28.58,998.36,1024.15,214,22.74,3.60,-20,1
1614341633,2021-02-26 13:13,28.55,998.34,1024.13,214,22.73,3.57,-22,1
1614341695,2021-02-26 13:14,28.62,998.34,1024.12,214,22.73,3.61,-22,1
1614341756,2021-02-26 13:15,28.61,998.33,1024.11,214,22.72,3.60,-23,1
1614341817,2021-02-26 13:16,28.62,998.34,1024.13,214,22.72,3.60,-22,1
1614341879,2021-02-26 13:17,28.62,998.29,1024.07,214,22.71,3.59,-21,1
1614341939,2021-02-26 13:18,28.62,998.29,1024.08,214,22.71,3.59,-23,1
1614342000,2021-02-26 13:20,28.62,998.37,1024.16,214,22.70,3.59,-22,1
1614342062,2021-02-26 13:21,28.61,998.30,1024.08,214,22.70,3.58,-21,1
1614342125,2021-02-26 13:22,28.92,998.28,1024.07,214,22.69,3.72,-21,1
1614342186,2021-02-26 13:23,28.67,998.29,1024.07,214,22.69,3.60,-21,1
1614342247,2021-02-26 13:24,28.65,998.29,1024.07,214,22.68,3.58,-20,1
1614342308,2021-02-26 13:25,28.62,998.25,1024.03,214,22.68,3.57,-22,1
1614342369,2021-02-26 13:26,28.64,998.25,1024.03,214,22.67,3.57,-22,1
1614342430,2021-02-26 13:27,28.64,998.21,1023.99,214,22.67,3.57,-22,1
1614342492,2021-02-26 13:28,28.62,998.12,1023.90,214,22.66,3.55,-20,1
1614342553,2021-02-26 13:29,28.62,998.13,1023.92,214,22.66,3.55,-22,1
1614342675,2021-02-26 13:31,28.61,998.15,1023.93,214,22.65,3.53,-22,1
1614342736,2021-02-26 13:32,28.62,998.07,1023.86,214,22.65,3.54,-21,1
1614342797,2021-02-26 13:33,28.61,998.11,1023.89,214,22.65,3.53,-19,1
1614342859,2021-02-26 13:34,28.60,998.12,1023.91,214,22.64,3.52,-21,1
1614342920,2021-02-26 13:35,28.59,998.13,1023.92,214,22.63,3.51,-22,1
1614342981,2021-02-26 13:36,28.60,998.08,1023.87,214,22.63,3.51,-21,1
1614343042,2021-02-26 13:37,28.58,998.12,1023.91,214,22.63,3.51,-21,1
1614343165,2021-02-26 13:39,28.58,998.12,1023.90,214,22.62,3.50,-22,1
1614343226,2021-02-26 13:40,28.46,998.05,1023.84,214,22.62,3.44,-21,1
1614343348,2021-02-26 13:42,28.62,998.00,1023.79,214,22.62,3.51,-21,1
1614343409,2021-02-26 13:43,28.54,998.00,1023.79,214,22.61,3.47,-21,1
1614343471,2021-02-26 13:44,28.58,997.99,1023.78,214,22.61,3.49,-21,1
1614343532,2021-02-26 13:45,28.56,998.00,1023.79,214,22.61,3.48,-22,1
1614343593,2021-02-26 13:46,28.56,997.92,1023.71,214,22.60,3.47,-20,1
1614343654,2021-02-26 13:47,28.56,997.97,1023.75,214,22.60,3.47,-22,1
1614343715,2021-02-26 13:48,28.56,997.95,1023.74,214,22.60,3.47,-20,1
1614343777,2021-02-26 13:49,28.56,997.95,1023.74,214,22.59,3.46,-20,1
1614343838,2021-02-26 13:50,28.56,997.96,1023.75,214,22.60,3.47,-21,1
1614343899,2021-02-26 13:51,28.57,997.93,1023.71,214,22.59,3.46,-22,1
1614343960,2021-02-26 13:52,28.41,997.94,1023.72,214,22.58,3.37,-21,1
1614344082,2021-02-26 13:54,28.62,997.92,1023.70,214,22.59,3.49,-21,1
1614344143,2021-02-26 13:55,28.59,997.93,1023.71,214,22.58,3.47,-22,1
1614344204,2021-02-26 13:56,28.59,997.89,1023.67,214,22.58,3.47,-23,1
1614344266,2021-02-26 13:57,28.60,997.89,1023.67,214,22.58,3.47,-22,1
1614344327,2021-02-26 13:58,28.62,997.86,1023.65,214,22.58,3.48,-19,1
1614344388,2021-02-26 13:59,28.62,997.88,1023.66,214,22.58,3.48,-21,1
1614344450,2021-02-26 14:00,28.62,997.84,1023.62,214,22.58,3.48,-20,1
1614344511,2021-02-26 14:01,28.61,997.83,1023.61,214,22.57,3.47,-20,1
1614344633,2021-02-26 14:03,28.68,997.77,1023.55,214,22.57,3.50,-24,1
1614344694,2021-02-26 14:04,28.65,997.79,1023.57,214,22.57,3.48,-22,1
1614344817,2021-02-26 14:06,28.62,997.79,1023.57,214,22.56,3.47,-23,1
1614344879,2021-02-26 14:07,28.64,997.78,1023.56,214,22.56,3.47,-23,1
1614344940,2021-02-26 14:09,28.67,997.77,1023.56,214,22.57,3.50,-23,1
1614345062,2021-02-26 14:11,28.65,997.74,1023.52,214,22.57,3.48,-23,1
1614345124,2021-02-26 14:12,28.67,997.75,1023.54,214,22.56,3.49,-21,1
1614345186,2021-02-26 14:13,28.63,997.69,1023.47,214,22.55,3.46,-23,1
1614345247,2021-02-26 14:14,28.64,997.77,1023.55,214,22.56,3.47,-23,1
1614345309,2021-02-26 14:15,28.66,997.72,1023.51,214,22.55,3.47,-23,1
1614345431,2021-02-26 14:17,28.66,997.67,1023.46,214,22.55,3.47,-23,1
1614345492,2021-02-26 14:18,28.62,997.70,1023.48,214,22.55,3.46,-23,1
1614345554,2021-02-26 14:19,28.66,997.65,1023.43,214,22.54,3.46,-23,1
1614345615,2021-02-26 14:20,28.67,997.71,1023.49,214,22.54,3.47,-23,1
1614345676,2021-02-26 14:21,28.68,997.64,1023.42,214,22.54,3.47,-22,1
1614345737,2021-02-26 14:22,28.64,997.61,1023.40,214,22.54,3.46,-22,1
1614345798,2021-02-26 14:23,28.67,997.64,1023.43,214,22.53,3.46,-23,1
1614345859,2021-02-26 14:24,28.68,997.63,1023.41,214,22.53,3.47,-23,1
1614345982,2021-02-26 14:26,28.67,997.57,1023.35,214,22.53,3.46,-23,1
1614346043,2021-02-26 14:27,28.68,997.56,1023.34,214,22.53,3.47,-20,1
1614346104,2021-02-26 14:28,28.96,997.53,1023.32,214,22.53,3.61,-22,1
1614346165,2021-02-26 14:29,28.66,997.56,1023.35,214,22.53,3.45,-22,1
1614346227,2021-02-26 14:30,28.66,997.57,1023.36,214,22.53,3.45,-22,1
1614346288,2021-02-26 14:31,28.63,997.59,1023.37,214,22.52,3.43,-22,1
1614346349,2021-02-26 14:32,28.64,997.55,1023.33,214,22.53,3.45,-23,1
1614346410,2021-02-26 14:33,28.64,997.53,1023.32,214,22.52,3.44,-22,1
1614346471,2021-02-26 14:34,28.63,997.55,1023.33,214,22.52,3.43,-23,1
1614346533,2021-02-26 14:35,28.32,997.53,1023.31,214,22.52,3.28,-23,1
1614346594,2021-02-26 14:36,28.62,997.53,1023.31,214,22.51,3.42,-23,1
1614346655,2021-02-26 14:37,28.62,997.47,1023.25,214,22.51,3.42,-23,1
1614346716,2021-02-26 14:38,28.61,997.58,1023.36,214,22.51,3.42,-22,1
1614346777,2021-02-26 14:39,28.61,997.64,1023.42,214,22.51,3.42,-23,1
1614346838,2021-02-26 14:40,28.29,997.56,1023.34,214,22.51,3.26,-23,1
1614346899,2021-02-26 14:41,28.61,997.53,1023.31,214,22.51,3.41,-24,1
1614346961,2021-02-26 14:42,28.62,997.59,1023.37,214,22.51,3.42,-24,1
1614347022,2021-02-26 14:43,28.61,997.52,1023.30,214,22.50,3.41,-22,1
1614347083,2021-02-26 14:44,28.59,997.57,1023.36,214,22.50,3.40,-23,1
1614347144,2021-02-26 14:45,28.60,997.54,1023.33,214,22.50,3.40,-23,1
1614347205,2021-02-26 14:46,28.60,997.55,1023.34,214,22.50,3.40,-20,1
1614347266,2021-02-26 14:47,28.61,997.55,1023.34,214,22.50,3.41,-22,1
1614347328,2021-02-26 14:48,28.61,997.60,1023.38,214,22.50,3.41,-22,1
1614347389,2021-02-26 14:49,28.59,997.59,1023.37,214,22.50,3.40,-24,1
1614347450,2021-02-26 14:50,28.58,997.57,1023.35,214,22.50,3.39,-23,1
1614347511,2021-02-26 14:51,28.59,997.59,1023.37,214,22.49,3.39,-23,1
1614347573,2021-02-26 14:52,28.57,997.49,1023.28,214,22.49,3.38,-23,1
1614347634,2021-02-26 14:53,28.59,997.51,1023.30,214,22.50,3.39,-21,1
1614347695,2021-02-26 14:54,28.55,997.51,1023.29,214,22.49,3.37,-23,1
1614347756,2021-02-26 14:55,28.89,997.57,1023.35,214,22.48,3.53,-22,1
1614347817,2021-02-26 14:56,28.56,997.53,1023.31,214,22.48,3.37,-23,1
1614347878,2021-02-26 14:57,28.59,997.53,1023.31,214,22.48,3.38,-23,1
1614347940,2021-02-26 14:59,28.58,997.55,1023.33,214,22.48,3.37,-23,1
1614348001,2021-02-26 15:00,28.56,997.52,1023.30,214,22.48,3.37,-23,1
1614348062,2021-02-26 15:01,28.58,997.54,1023.32,214,22.48,3.37,-24,1
1614348124,2021-02-26 15:02,28.59,997.50,1023.28,214,22.47,3.37,-24,1
1614348246,2021-02-26 15:04,28.56,997.51,1023.29,214,22.47,3.36,-23,1
1614348307,2021-02-26 15:05,28.56,997.47,1023.25,214,22.47,3.36,-23,1
1614348369,2021-02-26 15:06,28.55,997.48,1023.26,214,22.47,3.35,-22,1
1614348491,2021-02-26 15:08,28.56,997.44,1023.22,214,22.47,3.36,-23,1
1614348553,2021-02-26 15:09,28.29,997.42,1023.20,214,22.46,3.21,-21,1
1614348614,2021-02-26 15:10,28.54,997.47,1023.25,214,22.47,3.35,-23,1
1614348676,2021-02-26 15:11,28.56,997.42,1023.20,214,22.46,3.35,-23,1
1614348738,2021-02-26 15:12,28.56,997.49,1023.27,214,22.46,3.35,-23,1
1614348799,2021-02-26 15:13,28.34,997.44,1023.22,214,22.46,3.24,-22,1
1614348860,2021-02-26 15:14,28.57,997.38,1023.16,214,22.45,3.35,-23,1
1614348921,2021-02-26 15:15,28.58,997.37,1023.15,214,22.45,3.35,-22,1
1614348982,2021-02-26 15:16,28.56,997.43,1023.22,214,22.45,3.34,-22,1
1614349043,2021-02-26 15:17,28.55,997.38,1023.16,214,22.45,3.33,-21,1
1614349105,2021-02-26 15:18,28.55,997.37,1023.15,214,22.45,3.33,-22,1
1614349166,2021-02-26 15:19,28.54,997.39,1023.17,214,22.45,3.33,-21,1
1614349227,2021-02-26 15:20,28.55,997.42,1023.21,214,22.44,3.33,-24,1
1614349288,2021-02-26 15:21,28.54,997.40,1023.19,214,22.44,3.32,-21,1
1614349349,2021-02-26 15:22,28.55,997.39,1023.17,214,22.44,3.33,-23,1
1614349410,2021-02-26 15:23,28.52,997.40,1023.19,214,22.45,3.32,-22,1
1614349471,2021-02-26 15:24,28.58,997.39,1023.17,214,22.44,3.34,-22,1
1614349594,2021-02-26 15:26,28.58,997.42,1023.20,214,22.44,3.34,-20,1
1614349655,2021-02-26 15:27,28.71,997.44,1023.23,214,22.44,3.41,-23,1
1614349716,2021-02-26 15:28,28.56,997.48,1023.26,214,22.44,3.33,-23,1
1614349777,2021-02-26 15:29,28.64,997.45,1023.23,214,22.43,3.36,-22,1
1614349838,2021-02-26 15:30,28.65,997.44,1023.22,214,22.43,3.37,-22,1
1614349900,2021-02-26 15:31,28.64,997.43,1023.22,214,22.43,3.36,-22,1
1614349961,2021-02-26 15:32,28.63,997.42,1023.21,214,22.43,3.35,-21,1
1614350022,2021-02-26 15:33,28.57,997.42,1023.21,214,22.43,3.33,-22,1
1614350084,2021-02-26 15:34,28.63,997.43,1023.21,214,22.42,3.35,-24,1
1614350145,2021-02-26 15:35,28.60,997.38,1023.16,214,22.42,3.33,-21,1
1614350206,2021-02-26 15:36,28.57,997.43,1023.21,214,22.42,3.32,-23,1
1614350267,2021-02-26 15:37,28.62,997.45,1023.23,214,22.42,3.34,-21,1
1614350328,2021-02-26 15:38,28.71,997.43,1023.21,214,22.41,3.38,-22,1
1614350389,2021-02-26 15:39,28.63,997.44,1023.22,214,22.41,3.34,-22,1
1614350450,2021-02-26 15:40,28.68,997.47,1023.26,214,22.41,3.36,-22,1
1614350573,2021-02-26 15:42,28.59,997.41,1023.19,214,22.42,3.33,-23,1
1614350634,2021-02-26 15:43,28.61,997.40,1023.19,214,22.40,3.32,-22,1
1614350695,2021-02-26 15:44,28.60,997.39,1023.17,214,22.41,3.33,-22,1
1614350756,2021-02-26 15:45,28.66,997.40,1023.18,214,22.40,3.34,-22,1
1614350817,2021-02-26 15:46,28.61,997.36,1023.14,214,22.40,3.32,-22,1
1614350878,2021-02-26 15:47,28.92,997.37,1023.15,214,22.40,3.47,-22,1
1614350940,2021-02-26 15:49,28.65,997.33,1023.12,214,22.40,3.34,-23,1
1614351001,2021-02-26 15:50,28.64,997.35,1023.14,214,22.40,3.33,-21,1
1614351062,2021-02-26 15:51,28.72,997.32,1023.10,214,22.39,3.37,-23,1
1614351123,2021-02-26 15:52,28.65,997.35,1023.13,214,22.39,3.33,-23,1
1614351185,2021-02-26 15:53,28.61,997.34,1023.13,214,22.39,3.31,-22,1
1614351246,2021-02-26 15:54,28.71,997.37,1023.16,214,22.39,3.36,-22,1
1614351369,2021-02-26 15:56,28.80,997.33,1023.11,214,22.38,3.40,-22,1
1614351430,2021-02-26 15:57,28.72,997.35,1023.13,214,22.38,3.36,-19,1
1614351492,2021-02-26 15:58,28.65,997.37,1023.15,214,22.38,3.32,-23,1
1614351553,2021-02-26 15:59,28.61,997.32,1023.10,214,22.38,3.30,-22,1
1614351614,2021-02-26 16:00,28.58,997.33,1023.11,214,22.38,3.29,-22,1
1614351675,2021-02-26 16:01,28.62,997.32,1023.10,214,22.38,3.31,-22,1
1614351800,2021-02-26 16:03,28.62,997.34,1023.12,214,22.37,3.30,-23,1
1614351861,2021-02-26 16:04,28.66,997.35,1023.13,214,22.37,3.32,-22,1
1614351922,2021-02-26 16:05,28.62,997.35,1023.13,214,22.37,3.30,-22,1
1614351984,2021-02-26 16:06,28.62,997.34,1023.12,214,22.37,3.30,-23,1
1614352045,2021-02-26 16:07,28.66,997.35,1023.13,214,22.37,3.32,-23,1
1614352107,2021-02-26 16:08,28.67,997.35,1023.13,214,22.36,3.31,-22,1
1614352168,2021-02-26 16:09,28.61,997.34,1023.12,214,22.36,3.29,-22,1
1614352229,2021-02-26 16:10,28.66,997.36,1023.15,214,22.36,3.31,-20,1
1614352290,2021-02-26 16:11,28.63,997.34,1023.12,214,22.35,3.29,-23,1
1614352351,2021-02-26 16:12,28.63,997.35,1023.14,214,22.35,3.29,-24,1
1614352412,2021-02-26 16:13,28.52,997.29,1023.07,214,22.35,3.23,-23,1
1614352473,2021-02-26 16:14,28.64,997.31,1023.10,214,22.35,3.29,-22,1
1614352535,2021-02-26 16:15,28.61,997.34,1023.12,214,22.35,3.28,-23,1
1614352596,2021-02-26 16:16,28.59,997.39,1023.17,214,22.35,3.27,-22,1
1614352657,2021-02-26 16:17,28.68,997.34,1023.12,214,22.35,3.31,-21,1
1614352718,2021-02-26 16:18,28.62,997.31,1023.10,214,22.34,3.27,-23,1
1614352779,2021-02-26 16:19,28.65,997.34,1023.13,214,22.35,3.30,-23,1
1614352841,2021-02-26 16:20,28.70,997.38,1023.16,214,22.34,3.31,-21,1
1614352903,2021-02-26 16:21,28.70,997.32,1023.10,214,22.34,3.31,-23,1
1614352964,2021-02-26 16:22,28.71,997.33,1023.11,214,22.34,3.32,-24,1
1614353025,2021-02-26 16:23,28.71,997.34,1023.13,214,22.33,3.31,-21,1
1614353087,2021-02-26 16:24,28.70,997.34,1023.12,214,22.33,3.30,-24,1
1614353148,2021-02-26 16:25,28.69,997.40,1023.18,214,22.33,3.30,-23,1
1614353209,2021-02-26 16:26,28.73,997.39,1023.18,214,22.32,3.31,-21,1
1614353270,2021-02-26 16:27,28.65,997.37,1023.16,214,22.33,3.28,-22,1
1614353332,2021-02-26 16:28,28.64,997.41,1023.20,214,22.32,3.27,-23,1
1614353393,2021-02-26 16:29,28.72,997.41,1023.19,214,22.32,3.31,-23,1
1614353454,2021-02-26 16:30,28.45,997.45,1023.23,214,22.32,3.17,-22,1
1614353515,2021-02-26 16:31,28.43,997.47,1023.25,214,22.33,3.17,-23,1
1614353576,2021-02-26 16:32,28.69,997.45,1023.23,214,22.32,3.29,-23,1
1614353638,2021-02-26 16:33,28.63,997.46,1023.25,214,22.32,3.26,-23,1
1614353699,2021-02-26 16:34,28.52,997.48,1023.26,214,22.32,3.21,-22,1
1614353760,2021-02-26 16:36,28.68,997.48,1023.27,214,22.31,3.28,-23,1
1614353821,2021-02-26 16:37,28.65,997.48,1023.27,214,22.30,3.25,-22,1
1614353883,2021-02-26 16:38,28.65,997.49,1023.28,214,22.31,3.26,-23,1
1614353944,2021-02-26 16:39,28.65,997.51,1023.29,214,22.31,3.26,-22,1
1614354005,2021-02-26 16:40,28.71,997.49,1023.28,214,22.30,3.28,-23,1
1614354129,2021-02-26 16:42,28.69,997.48,1023.27,214,22.29,3.27,-20,1
1614354190,2021-02-26 16:43,28.63,997.50,1023.29,214,22.30,3.24,-21,1
1614354251,2021-02-26 16:44,28.70,997.52,1023.30,214,22.29,3.27,-23,1
1614354312,2021-02-26 16:45,28.74,997.48,1023.27,214,22.29,3.29,-22,1
1614354374,2021-02-26 16:46,28.67,997.49,1023.28,214,22.29,3.26,-23,1
1614354496,2021-02-26 16:48,28.71,997.53,1023.31,214,22.29,3.27,-23,1
1614354557,2021-02-26 16:49,28.66,997.52,1023.31,214,22.29,3.25,-23,1
1614354619,2021-02-26 16:50,28.65,997.55,1023.34,214,22.28,3.24,-24,1
1614354680,2021-02-26 16:51,28.70,997.56,1023.35,214,22.28,3.26,-23,1
1614354741,2021-02-26 16:52,28.63,997.55,1023.33,214,22.27,3.22,-20,1
1614354802,2021-02-26 16:53,28.97,997.56,1023.34,214,22.27,3.38,-22,1
1614354863,2021-02-26 16:54,28.67,997.57,1023.35,214,22.27,3.24,-22,1
1614354924,2021-02-26 16:55,28.71,997.55,1023.33,214,22.27,3.26,-22,1
1614354986,2021-02-26 16:56,28.71,997.52,1023.30,214,22.27,3.26,-22,1
1614355047,2021-02-26 16:57,28.70,997.53,1023.31,214,22.26,3.25,-23,1
1614355108,2021-02-26 16:58,28.67,997.53,1023.31,214,22.26,3.23,-22,1
1614355169,2021-02-26 16:59,28.68,997.53,1023.32,214,22.26,3.24,-23,1
1614355231,2021-02-26 17:00,28.70,997.50,1023.28,214,22.26,3.25,-22,1
1614355292,2021-02-26 17:01,28.71,997.50,1023.28,214,22.25,3.24,-21,1
1614355414,2021-02-26 17:03,28.71,997.50,1023.28,214,22.25,3.24,-23,1
1614355475,2021-02-26 17:04,28.68,997.50,1023.28,214,22.24,3.22,-22,1
1614355536,2021-02-26 17:05,28.68,997.51,1023.30,214,22.24,3.22,-20,1
1614355598,2021-02-26 17:06,28.68,997.54,1023.32,214,22.24,3.22,-21,1
1614355659,2021-02-26 17:07,28.69,997.54,1023.32,214,22.23,3.21,-22,1
1614355720,2021-02-26 17:08,28.66,997.57,1023.36,214,22.23,3.20,-22,1
1614355782,2021-02-26 17:09,28.64,997.59,1023.37,214,22.22,3.18,-22,1
1614355843,2021-02-26 17:10,28.72,997.58,1023.36,214,22.22,3.22,-23,1
1614355904,2021-02-26 17:11,28.72,997.59,1023.38,214,22.22,3.22,-22,1
1614355965,2021-02-26 17:12,28.71,997.61,1023.39,214,22.21,3.21,-21,1
1614356026,2021-02-26 17:13,28.69,997.64,1023.43,214,22.21,3.20,-23,1
1614356088,2021-02-26 17:14,28.71,997.67,1023.46,214,22.21,3.21,-21,1
1614356149,2021-02-26 17:15,28.70,997.68,1023.46,214,22.21,3.20,-23,1
1614356210,2021-02-26 17:16,28.70,997.73,1023.51,214,22.20,3.19,-23,1
1614356272,2021-02-26 17:17,28.53,997.77,1023.55,214,22.20,3.11,-22,1
1614356334,2021-02-26 17:18,28.69,997.82,1023.60,214,22.20,3.19,-23,1
1614356395,2021-02-26 17:19,28.70,997.82,1023.60,214,22.20,3.19,-21,1
1614356457,2021-02-26 17:20,28.67,997.80,1023.58,214,22.19,3.17,-21,1
1614356518,2021-02-26 17:21,28.70,997.85,1023.63,214,22.20,3.19,-23,1
1614356579,2021-02-26 17:22,28.69,997.83,1023.61,214,22.20,3.19,-23,1
1614356640,2021-02-26 17:24,28.70,997.88,1023.66,214,22.19,3.18,-20,1
1614356701,2021-02-26 17:25,28.70,997.86,1023.65,214,22.19,3.18,-22,1
1614356763,2021-02-26 17:26,28.70,997.88,1023.66,214,22.19,3.18,-22,1
1614356824,2021-02-26 17:27,28.69,997.90,1023.68,214,22.19,3.18,-22,1
1614356885,2021-02-26 17:28,28.82,997.92,1023.70,214,22.18,3.23,-23,1
1614356947,2021-02-26 17:29,28.71,997.93,1023.71,214,22.18,3.18,-23,1
1614357008,2021-02-26 17:30,28.70,997.94,1023.72,214,22.18,3.17,-22,1
1614357069,2021-02-26 17:31,28.60,997.94,1023.73,214,22.17,3.12,-22,1
1614357130,2021-02-26 17:32,28.70,997.97,1023.75,214,22.17,3.17,-24,1
1614357192,2021-02-26 17:33,28.72,997.97,1023.76,214,22.16,3.17,-22,1
1614357253,2021-02-26 17:34,28.70,997.96,1023.75,214,22.16,3.16,-23,1
1614357314,2021-02-26 17:35,28.70,997.98,1023.77,214,22.17,3.17,-22,1
1614357375,2021-02-26 17:36,28.70,997.98,1023.76,214,22.16,3.16,-22,1
1614357498,2021-02-26 17:38,28.70,998.04,1023.82,214,22.15,3.15,-22,1
1614357559,2021-02-26 17:39,28.82,998.07,1023.85,214,22.15,3.21,-22,1
1614357620,2021-02-26 17:40,28.72,998.08,1023.87,214,22.15,3.16,-22,1
1614357681,2021-02-26 17:41,28.71,998.06,1023.84,214,22.15,3.15,-22,1
1614357743,2021-02-26 17:42,28.72,998.11,1023.89,214,22.14,3.15,-20,1
1614357865,2021-02-26 17:44,28.74,998.10,1023.88,214,22.14,3.16,-21,1
1614357926,2021-02-26 17:45,28.73,998.12,1023.90,214,22.14,3.15,-22,1
1614357987,2021-02-26 17:46,28.96,998.13,1023.91,214,22.14,3.27,-22,1
1614358049,2021-02-26 17:47,28.72,998.12,1023.90,214,22.13,3.14,-21,1
1614358110,2021-02-26 17:48,28.75,998.16,1023.94,214,22.13,3.16,-23,1
1614358171,2021-02-26 17:49,28.77,998.17,1023.95,214,22.13,3.17,-21,1
1614358232,2021-02-26 17:50,28.74,998.18,1023.96,214,22.13,3.15,-22,1
1614358293,2021-02-26 17:51,28.75,998.17,1023.95,214,22.13,3.16,-23,1
1614358355,2021-02-26 17:52,28.74,998.18,1023.97,214,22.12,3.14,-23,1
1614358416,2021-02-26 17:53,28.75,998.17,1023.95,214,22.12,3.15,-22,1
1614358477,2021-02-26 17:54,28.70,998.20,1023.98,214,22.12,3.12,-21,1
1614358538,2021-02-26 17:55,28.68,998.22,1024.00,214,22.11,3.11,-23,1
1614358599,2021-02-26 17:56,28.77,998.25,1024.03,214,22.12,3.16,-23,1
1614358661,2021-02-26 17:57,28.77,998.23,1024.02,214,22.11,3.15,-22,1
1614358722,2021-02-26 17:58,28.76,998.23,1024.02,214,22.11,3.14,-21,1
1614358783,2021-02-26 17:59,28.77,998.28,1024.06,214,22.11,3.15,-21,1
1614358844,2021-02-26 18:00,28.76,998.26,1024.04,214,22.10,3.14,-22,1
1614358906,2021-02-26 18:01,28.79,998.29,1024.08,214,22.10,3.15,-22,1
1614359027,2021-02-26 18:03,28.78,998.31,1024.09,214,22.10,3.15,-23,1
1614359089,2021-02-26 18:04,28.75,998.31,1024.09,214,22.10,3.13,-22,1
1614359150,2021-02-26 18:05,28.76,998.32,1024.10,214,22.09,3.13,-22,1
1614359211,2021-02-26 18:06,28.77,998.34,1024.12,214,22.09,3.13,-23,1
1614359272,2021-02-26 18:07,28.79,998.39,1024.17,214,22.09,3.14,-22,1
1614359334,2021-02-26 18:08,28.71,998.43,1024.22,214,22.09,3.11,-20,1
1614359456,2021-02-26 18:10,28.74,998.51,1024.29,214,22.09,3.12,-23,1
1614359518,2021-02-26 18:11,28.73,998.52,1024.31,214,22.10,3.12,-23,1
1614359579,2021-02-26 18:12,28.77,998.57,1024.36,214,22.10,3.14,-23,1
1614359640,2021-02-26 18:14,28.79,998.58,1024.36,214,22.10,3.15,-21,1
1614359701,2021-02-26 18:15,28.79,998.58,1024.36,214,22.10,3.15,-22,1
1614359762,2021-02-26 18:16,28.79,998.63,1024.42,214,22.10,3.15,-23,1
1614359823,2021-02-26 18:17,28.82,998.62,1024.40,214,22.11,3.18,-22,1
1614359885,2021-02-26 18:18,28.84,998.67,1024.45,214,22.11,3.18,-22,1
1614359946,2021-02-26 18:19,28.87,998.70,1024.48,214,22.12,3.21,-22,1
1614360008,2021-02-26 18:20,28.75,998.67,1024.45,214,22.12,3.15,-22,1
1614360069,2021-02-26 18:21,28.91,998.67,1024.46,214,22.12,3.23,-23,1
1614360130,2021-02-26 18:22,28.95,998.70,1024.48,214,22.13,3.25,-22,1
1614360191,2021-02-26 18:23,28.94,998.75,1024.53,214,22.14,3.26,-24,1
1614360252,2021-02-26 18:24,28.93,998.76,1024.54,214,22.15,3.26,-23,1
1614360313,2021-02-26 18:25,28.94,998.81,1024.59,214,22.16,3.27,-22,1
1614360374,2021-02-26 18:26,28.99,998.88,1024.66,214,22.16,3.30,-22,1
1614360436,2021-02-26 18:27,28.92,998.88,1024.66,214,22.17,3.27,-23,1
1614360497,2021-02-26 18:28,28.93,998.88,1024.66,214,22.18,3.29,-23,1
1614360558,2021-02-26 18:29,28.91,998.95,1024.74,214,22.19,3.29,-23,1
1614360620,2021-02-26 18:30,29.04,998.93,1024.71,214,22.20,3.36,-23,1
1614360681,2021-02-26 18:31,28.91,998.92,1024.70,214,22.21,3.30,-23,1
1614360742,2021-02-26 18:32,28.92,999.00,1024.78,214,22.21,3.31,-20,1
1614360803,2021-02-26 18:33,28.91,999.00,1024.78,214,22.22,3.31,-23,1
1614360864,2021-02-26 18:34,28.91,999.01,1024.79,214,22.23,3.32,-22,1
1614360925,2021-02-26 18:35,28.93,999.12,1024.90,214,22.25,3.35,-19,1
1614360987,2021-02-26 18:36,28.93,999.11,1024.89,214,22.26,3.36,-22,1
1614361048,2021-02-26 18:37,28.93,999.14,1024.93,214,22.27,3.37,-23,1
1614361109,2021-02-26 18:38,28.90,999.18,1024.97,214,22.28,3.36,-23,1
1614361170,2021-02-26 18:39,28.93,999.15,1024.93,214,22.28,3.38,-23,1
1614361232,2021-02-26 18:40,28.95,999.14,1024.93,214,22.29,3.39,-23,1
1614361293,2021-02-26 18:41,28.96,999.22,1025.01,214,22.30,3.40,-23,1
1614361354,2021-02-26 18:42,28.96,999.23,1025.01,214,22.32,3.42,-21,1
1614361415,2021-02-26 18:43,28.93,999.22,1025.00,214,22.32,3.41,-22,1
1614361477,2021-02-26 18:44,28.96,999.20,1024.98,214,22.33,3.43,-22,1
1614361538,2021-02-26 18:45,28.94,999.24,1025.02,214,22.34,3.43,-22,1
1614361599,2021-02-26 18:46,28.95,999.22,1025.00,214,22.34,3.44,-22,1
1614361660,2021-02-26 18:47,28.71,999.27,1025.05,214,22.35,3.33,-24,1
1614361722,2021-02-26 18:48,28.94,999.26,1025.05,214,22.35,3.44,-20,1
1614361783,2021-02-26 18:49,28.92,999.31,1025.10,214,22.36,3.44,-20,1
1614361844,2021-02-26 18:50,28.93,999.33,1025.11,214,22.38,3.46,-23,1
1614361905,2021-02-26 18:51,28.95,999.37,1025.15,214,22.38,3.47,-23,1
1614362028,2021-02-26 18:53,28.92,999.45,1025.23,214,22.39,3.46,-23,1
1614362089,2021-02-26 18:54,28.94,999.45,1025.23,214,22.40,3.48,-24,1
1614362150,2021-02-26 18:55,28.96,999.41,1025.19,214,22.40,3.49,-22,1
1614362211,2021-02-26 18:56,28.93,999.53,1025.32,214,22.40,3.48,-20,1
1614362273,2021-02-26 18:57,28.99,999.51,1025.29,214,22.40,3.51,-22,1
1614362334,2021-02-26 18:58,28.96,999.58,1025.37,214,22.40,3.49,-22,1
1614362395,2021-02-26 18:59,29.00,999.66,1025.44,214,22.41,3.52,-22,1
1614362456,2021-02-26 19:00,28.99,999.64,1025.42,214,22.41,3.51,-23,1
1614362639,2021-02-26 19:03,28.98,999.66,1025.44,214,22.42,3.52,-22,1
1614362700,2021-02-26 19:05,28.98,999.70,1025.48,214,22.43,3.53,-23,1
1614362761,2021-02-26 19:06,29.01,999.66,1025.45,214,22.43,3.54,-22,1
1614362823,2021-02-26 19:07,29.00,999.69,1025.47,214,22.43,3.54,-21,1
1614362884,2021-02-26 19:08,28.98,999.68,1025.47,214,22.43,3.53,-21,1
1614362945,2021-02-26 19:09,29.01,999.72,1025.51,214,22.43,3.54,-23,1
1614363006,2021-02-26 19:10,29.00,999.64,1025.43,214,22.44,3.55,-22,1
1614363068,2021-02-26 19:11,29.04,999.69,1025.48,214,22.44,3.57,-19,1
1614363129,2021-02-26 19:12,29.00,999.67,1025.46,214,22.44,3.55,-23,1
1614363190,2021-02-26 19:13,29.04,999.74,1025.53,214,22.44,3.57,-23,1
1614363251,2021-02-26 19:14,29.01,999.76,1025.54,214,22.44,3.55,-24,1
1614363312,2021-02-26 19:15,29.01,999.76,1025.54,214,22.44,3.55,-22,1
1614363374,2021-02-26 19:16,29.00,999.69,1025.48,214,22.44,3.55,-23,1
1614363436,2021-02-26 19:17,29.02,999.72,1025.51,214,22.44,3.56,-23,1
1614363558,2021-02-26 19:19,29.02,999.76,1025.55,214,22.45,3.57,-22,1
1614363620,2021-02-26 19:20,29.07,999.80,1025.58,214,22.45,3.59,-22,1
1614363681,2021-02-26 19:21,29.08,999.76,1025.55,214,22.44,3.58,-23,1
1614363742,2021-02-26 19:22,29.07,999.74,1025.52,214,22.45,3.59,-22,1
1614363803,2021-02-26 19:23,29.11,999.80,1025.58,214,22.45,3.61,-22,1
1614363865,2021-02-26 19:24,29.04,999.83,1025.62,214,22.45,3.58,-23,1
1614363926,2021-02-26 19:25,29.07,999.95,1025.73,214,22.45,3.59,-20,1
1614363987,2021-02-26 19:26,29.08,999.98,1025.76,214,22.45,3.59,-23,1
1614364048,2021-02-26 19:27,29.09,999.98,1025.77,214,22.45,3.60,-23,1
1614364109,2021-02-26 19:28,29.07,1000.11,1025.89,214,22.45,3.59,-22,1
1614364170,2021-02-26 19:29,29.05,1000.00,1025.78,214,22.45,3.58,-22,1
1614364232,2021-02-26 19:30,29.07,1000.02,1025.80,214,22.45,3.59,-23,1
1614364293,2021-02-26 19:31,29.05,1000.02,1025.81,214,22.45,3.58,-23,1
1614364354,2021-02-26 19:32,29.05,1000.00,1025.78,214,22.44,3.57,-22,1
1614364415,2021-02-26 19:33,29.07,1000.03,1025.81,214,22.44,3.58,-23,1
1614364537,2021-02-26 19:35,29.02,1000.00,1025.78,214,22.44,3.56,-22,1
1614364599,2021-02-26 19:36,29.02,1000.04,1025.82,214,22.44,3.56,-23,1
1614364660,2021-02-26 19:37,29.00,1000.09,1025.87,214,22.44,3.55,-22,1
1614364721,2021-02-26 19:38,28.98,1000.02,1025.80,214,22.43,3.53,-22,1
1614364782,2021-02-26 19:39,28.96,1000.13,1025.92,214,22.44,3.53,-21,1
1614364843,2021-02-26 19:40,28.97,1000.16,1025.94,214,22.43,3.52,-23,1
1614364904,2021-02-26 19:41,28.96,1000.17,1025.96,214,22.43,3.52,-22,1
1614364966,2021-02-26 19:42,28.92,1000.14,1025.92,214,22.43,3.50,-20,1
1614365027,2021-02-26 19:43,28.91,1000.24,1026.02,214,22.43,3.49,-23,1
1614365088,2021-02-26 19:44,28.89,1000.23,1026.01,214,22.43,3.48,-23,1
1614365149,2021-02-26 19:45,28.88,1000.31,1026.09,214,22.42,3.47,-23,1
1614365210,2021-02-26 19:46,28.83,1000.33,1026.11,214,22.42,3.45,-23,1
1614365271,2021-02-26 19:47,28.78,1000.30,1026.09,214,22.42,3.42,-23,1
1614365332,2021-02-26 19:48,28.77,1000.26,1026.04,214,22.42,3.42,-20,1
1614365394,2021-02-26 19:49,28.78,1000.27,1026.06,214,22.42,3.42,-22,1
1614365455,2021-02-26 19:50,28.78,1000.31,1026.09,214,22.41,3.41,-23,1
1614365516,2021-02-26 19:51,28.77,1000.38,1026.16,214,22.41,3.41,-22,1
1614365577,2021-02-26 19:52,28.69,1000.29,1026.08,214,22.41,3.37,-23,1
1614365638,2021-02-26 19:53,28.65,1000.26,1026.05,214,22.41,3.35,-22,1
1614365699,2021-02-26 19:54,28.68,1000.31,1026.09,214,22.41,3.36,-22,1
1614365761,2021-02-26 19:56,28.65,1000.31,1026.09,214,22.41,3.35,-22,1
1614365822,2021-02-26 19:57,28.60,1000.38,1026.17,214,22.40,3.32,-21,1
1614365883,2021-02-26 19:58,28.60,1000.40,1026.18,214,22.40,3.32,-22,1
1614365944,2021-02-26 19:59,28.63,1000.38,1026.16,214,22.40,3.33,-24,1
1614366005,2021-02-26 20:00,28.64,1000.37,1026.15,214,22.40,3.33,-23,1
1614366066,2021-02-26 20:01,28.67,1000.35,1026.13,214,22.39,3.34,-23,1
1614366128,2021-02-26 20:02,28.56,1000.42,1026.20,214,22.39,3.29,-22,1
1614366188,2021-02-26 20:03,28.54,1000.45,1026.24,214,22.39,3.28,-23,1
1614366249,2021-02-26 20:04,28.55,1000.35,1026.13,214,22.39,3.28,-22,1
1614366310,2021-02-26 20:05,28.51,1000.38,1026.17,214,22.39,3.26,-22,1
1614366371,2021-02-26 20:06,28.48,1000.43,1026.22,214,22.39,3.25,-23,1
1614366433,2021-02-26 20:07,28.50,1000.41,1026.19,214,22.38,3.25,-23,1
1614366494,2021-02-26 20:08,28.46,1000.42,1026.21,214,22.38,3.23,-23,1
1614366555,2021-02-26 20:09,28.47,1000.48,1026.26,214,22.38,3.23,-21,1
1614366617,2021-02-26 20:10,28.50,1000.49,1026.27,214,22.38,3.25,-22,1
1614366678,2021-02-26 20:11,28.47,1000.52,1026.31,214,22.37,3.23,-23,1
1614366739,2021-02-26 20:12,28.45,1000.55,1026.33,214,22.37,3.21,-22,1
1614366800,2021-02-26 20:13,28.54,1000.50,1026.28,214,22.37,3.26,-23,1
1614366861,2021-02-26 20:14,28.46,1000.50,1026.28,214,22.37,3.22,-22,1
1614366923,2021-02-26 20:15,28.42,1000.57,1026.35,214,22.36,3.19,-22,1
1614366984,2021-02-26 20:16,28.44,1000.59,1026.37,214,22.37,3.21,-20,1
1614367045,2021-02-26 20:17,28.45,1000.55,1026.34,214,22.36,3.21,-23,1
1614367106,2021-02-26 20:18,28.42,1000.63,1026.41,214,22.36,3.19,-22,1
1614367167,2021-02-26 20:19,28.40,1000.61,1026.39,214,22.37,3.19,-22,1
1614367229,2021-02-26 20:20,28.38,1000.62,1026.40,214,22.36,3.17,-23,1
1614367291,2021-02-26 20:21,28.37,1000.57,1026.36,214,22.36,3.17,-22,1
1614367352,2021-02-26 20:22,28.39,1000.61,1026.39,214,22.36,3.18,-22,1
1614367413,2021-02-26 20:23,28.42,1000.59,1026.38,214,22.36,3.19,-23,1
1614367475,2021-02-26 20:24,28.42,1000.59,1026.38,214,22.36,3.19,-22,1
1614367536,2021-02-26 20:25,28.39,1000.58,1026.36,214,22.36,3.18,-23,1
1614367597,2021-02-26 20:26,28.36,1000.59,1026.37,214,22.36,3.16,-23,1
1614367658,2021-02-26 20:27,28.37,1000.60,1026.39,214,22.36,3.17,-22,1
1614367719,2021-02-26 20:28,28.38,1000.61,1026.40,214,22.36,3.17,-20,1
1614367780,2021-02-26 20:29,28.37,1000.68,1026.46,214,22.36,3.17,-20,1
1614367841,2021-02-26 20:30,28.35,1000.70,1026.49,214,22.37,3.17,-23,1
1614367903,2021-02-26 20:31,28.35,1000.70,1026.48,214,22.36,3.16,-22,1
1614367964,2021-02-26 20:32,28.32,1000.68,1026.46,214,22.36,3.14,-21,1
1614368025,2021-02-26 20:33,28.31,1000.68,1026.46,214,22.36,3.13,-23,1
1614368086,2021-02-26 20:34,28.29,1000.70,1026.48,214,22.36,3.13,-23,1
1614368147,2021-02-26 20:35,28.28,1000.79,1026.57,214,22.37,3.13,-24,1
1614368208,2021-02-26 20:36,28.66,1000.78,1026.56,214,22.37,3.32,-23,1
1614368270,2021-02-26 20:37,28.28,1000.83,1026.62,214,22.36,3.12,-22,1
1614368331,2021-02-26 20:38,28.25,1000.89,1026.68,214,22.36,3.11,-22,1
1614368392,2021-02-26 20:39,28.24,1000.92,1026.70,214,22.37,3.11,-21,1
1614368453,2021-02-26 20:40,28.24,1000.96,1026.74,214,22.37,3.11,-22,1
1614368514,2021-02-26 20:41,28.24,1000.97,1026.75,214,22.38,3.12,-20,1
1614368575,2021-02-26 20:42,28.22,1001.01,1026.80,214,22.38,3.11,-20,1
1614368637,2021-02-26 20:43,28.22,1001.09,1026.88,214,22.38,3.11,-21,1
1614368698,2021-02-26 20:44,28.22,1001.15,1026.93,214,22.38,3.11,-23,1
1614368759,2021-02-26 20:45,28.17,1001.21,1026.99,214,22.37,3.07,-19,1
1614368821,2021-02-26 20:47,28.19,1001.14,1026.93,214,22.38,3.09,-23,1
1614368882,2021-02-26 20:48,28.19,1001.13,1026.92,214,22.38,3.09,-22,1
1614368943,2021-02-26 20:49,28.15,1001.25,1027.03,214,22.38,3.08,-22,1
1614369004,2021-02-26 20:50,28.14,1001.28,1027.06,214,22.38,3.07,-22,1
1614369065,2021-02-26 20:51,28.13,1001.28,1027.07,214,22.39,3.07,-21,1
1614369126,2021-02-26 20:52,28.12,1001.30,1027.08,214,22.39,3.07,-23,1
1614369187,2021-02-26 20:53,28.10,1001.29,1027.07,214,22.39,3.06,-22,1
1614369249,2021-02-26 20:54,28.09,1001.34,1027.13,214,22.39,3.05,-22,1
1614369310,2021-02-26 20:55,27.75,1001.34,1027.12,214,22.39,2.88,-21,1
1614369371,2021-02-26 20:56,28.09,1001.32,1027.10,214,22.39,3.05,-19,1
1614369432,2021-02-26 20:57,28.08,1001.36,1027.14,214,22.40,3.05,-23,1
1614369494,2021-02-26 20:58,27.86,1001.40,1027.19,214,22.40,2.95,-23,1
1614369555,2021-02-26 20:59,28.08,1001.39,1027.17,214,22.40,3.06,-23,1
1614369616,2021-02-26 21:00,28.06,1001.39,1027.18,214,22.41,3.05,-23,1
1614369677,2021-02-26 21:01,28.07,1001.41,1027.19,214,22.40,3.05,-23,1
1614369801,2021-02-26 21:03,28.05,1001.48,1027.26,214,22.41,3.05,-23,1
1614369864,2021-02-26 21:04,27.99,1001.47,1027.25,214,22.41,3.02,-22,1
1614369925,2021-02-26 21:05,28.00,1001.40,1027.18,214,22.41,3.03,-23,1
1614369986,2021-02-26 21:06,28.01,1001.52,1027.30,214,22.40,3.02,-22,1
1614370048,2021-02-26 21:07,27.89,1001.54,1027.32,214,22.41,2.97,-19,1
1614370110,2021-02-26 21:08,27.98,1001.58,1027.36,214,22.42,3.02,-21,1
1614370171,2021-02-26 21:09,27.98,1001.57,1027.35,214,22.42,3.02,-23,1
1614370232,2021-02-26 21:10,27.98,1001.65,1027.44,214,22.42,3.02,-22,1
1614370293,2021-02-26 21:11,27.96,1001.61,1027.39,214,22.42,3.01,-23,1
1614370354,2021-02-26 21:12,27.94,1001.66,1027.44,214,22.42,3.00,-23,1
1614370415,2021-02-26 21:13,27.95,1001.68,1027.46,214,22.43,3.02,-21,1
1614370477,2021-02-26 21:14,27.97,1001.69,1027.47,214,22.42,3.02,-23,1
1614370538,2021-02-26 21:15,27.96,1001.74,1027.52,214,22.43,3.02,-23,1
1614370599,2021-02-26 21:16,27.88,1001.79,1027.58,214,22.43,2.98,-23,1
1614370660,2021-02-26 21:17,27.92,1001.85,1027.63,214,22.43,3.00,-23,1
1614370722,2021-02-26 21:18,27.91,1001.87,1027.65,214,22.42,2.98,-22,1
1614370783,2021-02-26 21:19,27.92,1001.89,1027.68,214,22.42,2.99,-23,1
1614370844,2021-02-26 21:20,27.88,1001.89,1027.67,214,22.43,2.98,-19,1
1614370905,2021-02-26 21:21,27.89,1001.97,1027.76,214,22.43,2.99,-24,1
1614370966,2021-02-26 21:22,27.87,1002.05,1027.83,214,22.43,2.98,-23,1
1614371027,2021-02-26 21:23,28.06,1002.11,1027.90,214,22.43,3.07,-23,1
1614371088,2021-02-26 21:24,27.88,1002.14,1027.93,214,22.42,2.97,-22,1
1614371150,2021-02-26 21:25,27.88,1002.14,1027.92,214,22.42,2.97,-21,1
1614371211,2021-02-26 21:26,27.87,1002.14,1027.92,214,22.42,2.97,-24,1
1614371273,2021-02-26 21:27,27.80,1002.16,1027.94,214,22.42,2.93,-22,1
1614371334,2021-02-26 21:28,27.85,1002.17,1027.95,214,22.42,2.96,-23,1
1614371395,2021-02-26 21:29,27.84,1002.16,1027.94,214,22.42,2.95,-22,1
1614371456,2021-02-26 21:30,27.84,1002.19,1027.97,214,22.42,2.95,-23,1
1614371518,2021-02-26 21:31,27.83,1002.18,1027.97,214,22.42,2.95,-23,1
1614371579,2021-02-26 21:32,27.84,1002.18,1027.96,214,22.42,2.95,-22,1
1614371640,2021-02-26 21:34,27.83,1002.21,1027.99,214,22.42,2.95,-23,1
1614371702,2021-02-26 21:35,27.80,1002.24,1028.02,214,22.43,2.94,-22,1
1614371763,2021-02-26 21:36,27.81,1002.21,1028.00,214,22.43,2.94,-22,1
1614371824,2021-02-26 21:37,27.82,1002.25,1028.03,214,22.42,2.94,-21,1
1614371885,2021-02-26 21:38,27.80,1002.25,1028.04,214,22.42,2.93,-22,1
1614371946,2021-02-26 21:39,27.82,1002.28,1028.07,214,22.42,2.94,-22,1
1614372007,2021-02-26 21:40,27.79,1002.29,1028.07,214,22.42,2.92,-22,1
1614372068,2021-02-26 21:41,27.79,1002.26,1028.04,214,22.43,2.93,-23,1
1614372130,2021-02-26 21:42,27.80,1002.25,1028.03,214,22.43,2.94,-23,1
1614372191,2021-02-26 21:43,27.79,1002.27,1028.05,214,22.42,2.92,-23,1
1614372252,2021-02-26 21:44,27.80,1002.28,1028.06,214,22.42,2.93,-22,1
1614372313,2021-02-26 21:45,27.80,1002.28,1028.06,214,22.42,2.93,-22,1
1614372374,2021-02-26 21:46,27.80,1002.26,1028.05,214,22.42,2.93,-22,1
1614372436,2021-02-26 21:47,27.96,1002.29,1028.08,214,22.42,3.01,-22,1
1614372497,2021-02-26 21:48,27.77,1002.29,1028.08,214,22.42,2.92,-23,1
1614372558,2021-02-26 21:49,27.97,1002.29,1028.07,214,22.42,3.02,-23,1
1614372619,2021-02-26 21:50,27.83,1002.29,1028.08,214,22.41,2.94,-22,1
1614372681,2021-02-26 21:51,27.83,1002.30,1028.08,214,22.41,2.94,-24,1
1614372742,2021-02-26 21:52,27.79,1002.32,1028.10,214,22.41,2.92,-22,1
1614372804,2021-02-26 21:53,27.79,1002.36,1028.14,214,22.41,2.92,-21,1
1614372865,2021-02-26 21:54,27.78,1002.34,1028.12,214,22.41,2.91,-23,1
1614372926,2021-02-26 21:55,27.78,1002.33,1028.11,214,22.41,2.91,-22,1
1614372987,2021-02-26 21:56,27.78,1002.37,1028.15,214,22.41,2.91,-23,1
1614373049,2021-02-26 21:57,27.79,1002.39,1028.17,214,22.41,2.92,-23,1
1614373110,2021-02-26 21:58,27.76,1002.40,1028.18,214,22.41,2.90,-21,1
1614373173,2021-02-26 21:59,27.81,1002.39,1028.18,214,22.40,2.92,-22,1
1614373234,2021-02-26 22:00,27.79,1002.38,1028.16,214,22.40,2.91,-23,1
1614373295,2021-02-26 22:01,27.82,1002.36,1028.14,214,22.40,2.92,-23,1
1614373417,2021-02-26 22:03,27.77,1002.41,1028.19,214,22.39,2.89,-23,1
1614373478,2021-02-26 22:04,27.79,1002.41,1028.19,214,22.39,2.90,-23,1
1614373539,2021-02-26 22:05,27.78,1002.42,1028.20,214,22.39,2.90,-22,1
1614373601,2021-02-26 22:06,27.78,1002.46,1028.24,214,22.39,2.90,-21,1
1614373662,2021-02-26 22:07,27.78,1002.45,1028.23,214,22.38,2.89,-20,1
1614373723,2021-02-26 22:08,27.78,1002.47,1028.26,214,22.38,2.89,-23,1
1614373784,2021-02-26 22:09,27.78,1002.46,1028.24,214,22.38,2.89,-22,1
1614373845,2021-02-26 22:10,27.78,1002.49,1028.27,214,22.38,2.89,-22,1
1614373907,2021-02-26 22:11,27.78,1002.48,1028.26,214,22.37,2.88,-21,1
1614373968,2021-02-26 22:12,27.67,1002.50,1028.28,214,22.37,2.82,-23,1
1614374030,2021-02-26 22:13,27.83,1002.49,1028.27,214,22.37,2.90,-23,1
1614374091,2021-02-26 22:14,27.97,1002.52,1028.30,214,22.37,2.97,-23,1
1614374152,2021-02-26 22:15,27.77,1002.48,1028.26,214,22.37,2.87,-22,1
1614374214,2021-02-26 22:16,27.76,1002.51,1028.29,214,22.37,2.87,-23,1
1614374275,2021-02-26 22:17,27.76,1002.51,1028.29,214,22.36,2.86,-22,1
1614374336,2021-02-26 22:18,27.78,1002.53,1028.31,214,22.37,2.88,-22,1
1614374397,2021-02-26 22:19,27.92,1002.52,1028.30,214,22.37,2.95,-22,1
1614374458,2021-02-26 22:20,27.77,1002.56,1028.34,214,22.37,2.87,-23,1
1614374519,2021-02-26 22:21,27.77,1002.54,1028.33,214,22.37,2.87,-22,1
1614374580,2021-02-26 22:23,27.79,1002.57,1028.36,214,22.37,2.89,-23,1
1614374641,2021-02-26 22:24,27.79,1002.59,1028.37,214,22.37,2.89,-22,1
1614374703,2021-02-26 22:25,27.79,1002.59,1028.37,214,22.37,2.89,-21,1
1614374764,2021-02-26 22:26,27.78,1002.59,1028.37,214,22.37,2.88,-21,1
1614374825,2021-02-26 22:27,27.79,1002.61,1028.39,214,22.37,2.88,-23,1
1614374886,2021-02-26 22:28,27.77,1002.64,1028.42,214,22.37,2.87,-21,1
1614374947,2021-02-26 22:29,27.66,1002.68,1028.46,214,22.36,2.81,-23,1
1614375008,2021-02-26 22:30,27.78,1002.68,1028.46,214,22.37,2.88,-22,1
1614375069,2021-02-26 22:31,27.78,1002.70,1028.48,214,22.37,2.88,-23,1
1614375130,2021-02-26 22:32,28.20,1002.71,1028.50,214,22.38,3.10,-23,1
1614375192,2021-02-26 22:33,27.80,1002.71,1028.49,214,22.38,2.90,-22,1
1614375253,2021-02-26 22:34,27.80,1002.69,1028.47,214,22.38,2.90,-23,1
1614375314,2021-02-26 22:35,27.76,1002.73,1028.52,214,22.39,2.89,-23,1
1614375375,2021-02-26 22:36,27.76,1002.80,1028.58,214,22.39,2.89,-22,1
1614375436,2021-02-26 22:37,27.78,1002.79,1028.57,214,22.39,2.90,-23,1
1614375497,2021-02-26 22:38,27.78,1002.79,1028.57,214,22.39,2.90,-19,1
1614375558,2021-02-26 22:39,27.76,1002.81,1028.59,214,22.39,2.89,-22,1
1614375619,2021-02-26 22:40,27.75,1002.79,1028.58,214,22.39,2.88,-23,1
1614375680,2021-02-26 22:41,27.77,1002.78,1028.57,214,22.39,2.89,-22,1
1614375741,2021-02-26 22:42,27.76,1002.80,1028.58,214,22.39,2.89,-22,1
1614375802,2021-02-26 22:43,27.75,1002.77,1028.56,214,22.39,2.88,-23,1
1614375864,2021-02-26 22:44,27.76,1002.76,1028.54,214,22.40,2.89,-20,1
1614375925,2021-02-26 22:45,27.76,1002.76,1028.54,214,22.39,2.89,-22,1
1614375986,2021-02-26 22:46,27.76,1002.77,1028.55,214,22.40,2.90,-21,1
1614376047,2021-02-26 22:47,27.76,1002.78,1028.57,214,22.41,2.90,-23,1
1614376108,2021-02-26 22:48,27.76,1002.82,1028.60,214,22.41,2.90,-22,1
1614376169,2021-02-26 22:49,27.76,1002.84,1028.63,214,22.41,2.90,-22,1
1614376230,2021-02-26 22:50,27.70,1002.83,1028.61,214,22.41,2.87,-21,1
1614376291,2021-02-26 22:51,27.74,1002.87,1028.66,214,22.41,2.89,-23,1
1614376352,2021-02-26 22:52,27.68,1002.92,1028.71,214,22.41,2.86,-23,1
1614376413,2021-02-26 22:53,27.75,1002.90,1028.68,214,22.42,2.91,-22,1
1614376475,2021-02-26 22:54,27.77,1002.89,1028.68,214,22.42,2.92,-22,1
1614376536,2021-02-26 22:55,27.79,1002.91,1028.69,214,22.42,2.92,-23,1
1614376597,2021-02-26 22:56,27.79,1002.94,1028.72,214,22.42,2.92,-23,1
1614376658,2021-02-26 22:57,27.77,1002.89,1028.68,214,22.41,2.91,-22,1
1614376719,2021-02-26 22:58,27.75,1002.93,1028.71,214,22.42,2.91,-23,1
1614376780,2021-02-26 22:59,27.77,1002.90,1028.68,214,22.43,2.93,-23,1
1614376841,2021-02-26 23:00,27.75,1002.93,1028.71,214,22.43,2.92,-21,1
1614376902,2021-02-26 23:01,27.75,1002.88,1028.66,214,22.43,2.92,-24,1
1614377024,2021-02-26 23:03,27.91,1002.84,1028.62,214,22.43,2.99,-21,1
1614377085,2021-02-26 23:04,27.74,1002.84,1028.62,214,22.43,2.91,-20,1
1614377146,2021-02-26 23:05,27.74,1002.81,1028.60,214,22.43,2.91,-23,1
1614377207,2021-02-26 23:06,27.73,1002.80,1028.58,214,22.43,2.90,-20,1
1614377269,2021-02-26 23:07,28.10,1002.76,1028.54,214,22.43,3.09,-22,1
1614377330,2021-02-26 23:08,27.79,1002.72,1028.50,214,22.43,2.93,-22,1
1614377391,2021-02-26 23:09,27.76,1002.73,1028.51,214,22.43,2.92,-22,1
1614377452,2021-02-26 23:10,27.78,1002.73,1028.51,214,22.44,2.94,-23,1
1614377513,2021-02-26 23:11,27.83,1002.72,1028.51,214,22.43,2.96,-23,1
1614377574,2021-02-26 23:12,27.84,1002.75,1028.53,214,22.43,2.96,-23,1
1614377636,2021-02-26 23:13,27.83,1002.73,1028.52,214,22.43,2.95,-22,1
1614377697,2021-02-26 23:14,27.83,1002.74,1028.53,214,22.44,2.96,-21,1
1614377758,2021-02-26 23:15,27.86,1002.76,1028.54,214,22.43,2.97,-23,1
1614377819,2021-02-26 23:16,27.86,1002.76,1028.54,214,22.44,2.98,-23,1
1614377880,2021-02-26 23:18,27.83,1002.74,1028.53,214,22.43,2.95,-21,1
1614377941,2021-02-26 23:19,27.85,1002.73,1028.51,214,22.44,2.97,-23,1
1614378002,2021-02-26 23:20,27.86,1002.75,1028.53,214,22.44,2.98,-21,1
1614378064,2021-02-26 23:21,27.85,1002.73,1028.51,214,22.43,2.97,-22,1
1614378125,2021-02-26 23:22,27.90,1002.74,1028.53,214,22.44,3.00,-20,1
1614378185,2021-02-26 23:23,27.88,1002.81,1028.59,214,22.44,2.99,-22,1
1614378246,2021-02-26 23:24,27.90,1002.80,1028.59,214,22.44,3.00,-24,1
1614378308,2021-02-26 23:25,27.91,1002.81,1028.59,214,22.44,3.00,-23,1
1614378369,2021-02-26 23:26,27.90,1002.84,1028.62,214,22.44,3.00,-24,1
1614378430,2021-02-26 23:27,27.90,1002.84,1028.62,214,22.44,3.00,-22,1
1614378491,2021-02-26 23:28,27.90,1002.86,1028.65,214,22.44,3.00,-22,1
1614378552,2021-02-26 23:29,27.92,1002.86,1028.65,214,22.44,3.01,-23,1
1614378614,2021-02-26 23:30,27.92,1002.85,1028.63,214,22.44,3.01,-21,1
1614378675,2021-02-26 23:31,27.92,1002.83,1028.62,214,22.44,3.01,-20,1
1614378736,2021-02-26 23:32,27.92,1002.87,1028.65,214,22.44,3.01,-23,1
1614378797,2021-02-26 23:33,27.92,1002.88,1028.67,214,22.45,3.02,-23,1
1614378858,2021-02-26 23:34,27.91,1002.87,1028.65,214,22.45,3.01,-21,1
1614378919,2021-02-26 23:35,27.90,1002.88,1028.66,214,22.45,3.01,-23,1
1614378980,2021-02-26 23:36,27.92,1002.88,1028.66,214,22.44,3.01,-21,1
1614379041,2021-02-26 23:37,27.90,1002.87,1028.65,214,22.44,3.00,-23,1
1614379103,2021-02-26 23:38,27.94,1002.91,1028.69,214,22.44,3.02,-21,1
1614379164,2021-02-26 23:39,27.88,1002.87,1028.65,214,22.45,3.00,-23,1
1614379225,2021-02-26 23:40,27.87,1002.92,1028.70,214,22.45,2.99,-22,1
1614379286,2021-02-26 23:41,27.87,1002.91,1028.69,214,22.45,2.99,-21,1
1614379348,2021-02-26 23:42,27.86,1002.92,1028.70,214,22.45,2.99,-23,1
1614379409,2021-02-26 23:43,27.90,1002.88,1028.67,214,22.46,3.01,-23,1
1614379470,2021-02-26 23:44,27.90,1002.90,1028.68,214,22.45,3.01,-22,1
1614379531,2021-02-26 23:45,27.87,1002.88,1028.67,214,22.45,2.99,-23,1
1614379592,2021-02-26 23:46,27.91,1002.87,1028.65,214,22.46,3.02,-22,1
1614379653,2021-02-26 23:47,27.69,1002.90,1028.68,214,22.46,2.91,-23,1
1614379715,2021-02-26 23:48,27.94,1002.85,1028.64,214,22.46,3.04,-23,1
1614379776,2021-02-26 23:49,27.94,1002.86,1028.64,214,22.46,3.04,-23,1
1614379837,2021-02-26 23:50,27.93,1002.86,1028.64,214,22.45,3.02,-22,1
1614379898,2021-02-26 23:51,27.95,1002.82,1028.60,214,22.46,3.04,-21,1
1614379959,2021-02-26 23:52,27.93,1002.82,1028.60,214,22.46,3.03,-20,1
1614380020,2021-02-26 23:53,27.94,1002.81,1028.59,214,22.46,3.04,-22,1
1614380082,2021-02-26 23:54,27.95,1002.80,1028.59,214,22.46,3.04,-24,1
1614380143,2021-02-26 23:55,27.94,1002.75,1028.53,214,22.44,3.02,-22,1
1614380204,2021-02-26 23:56,27.98,1002.74,1028.53,214,22.46,3.06,-23,1
1614380265,2021-02-26 23:57,27.94,1002.72,1028.50,214,22.46,3.04,-22,1
1614380326,2021-02-26 23:58,27.94,1002.73,1028.51,214,22.46,3.04,-22,1
1614380387,2021-02-26 23:59,27.97,1002.74,1028.53,214,22.46,3.05,-22,1