1614380448,2021-02-27 00:00,27.97,1002.76,1028.55,214,22.46,3.05,-21,1
1614380509,2021-02-27 00:01,28.00,1002.76,1028.54,214,22.46,3.06,-22,1
1614380631,2021-02-27 00:03,28.00,1002.77,1028.55,214,22.47,3.07,-22,1
1614380692,2021-02-27 00:04,27.97,1002.78,1028.56,214,22.46,3.05,-23,1
1614380753,2021-02-27 00:05,28.00,1002.75,1028.53,214,22.46,3.06,-22,1
1614380815,2021-02-27 00:06,27.98,1002.76,1028.54,214,22.46,3.06,-23,1
1614380876,2021-02-27 00:07,28.02,1002.75,1028.53,214,22.46,3.08,-21,1
1614380937,2021-02-27 00:08,28.01,1002.76,1028.54,214,22.46,3.07,-22,1
1614380998,2021-02-27 00:09,28.00,1002.81,1028.59,214,22.47,3.07,-22,1
1614381060,2021-02-27 00:11,28.01,1002.82,1028.60,214,22.46,3.07,-23,1
1614381121,2021-02-27 00:12,28.01,1002.84,1028.62,214,22.46,3.07,-20,1
1614381182,2021-02-27 00:13,28.02,1002.84,1028.62,214,22.46,3.08,-22,1
1614381243,2021-02-27 00:14,28.02,1002.81,1028.60,214,22.46,3.08,-24,1
1614381304,2021-02-27 00:15,28.00,1002.81,1028.60,214,22.47,3.07,-23,1
1614381368,2021-02-27 00:16,28.00,1002.81,1028.59,214,22.46,3.06,-22,1
1614381429,2021-02-27 00:17,28.27,1002.82,1028.61,214,22.47,3.21,-24,1
1614381490,2021-02-27 00:18,28.03,1002.86,1028.65,214,22.47,3.09,-20,1
1614381551,2021-02-27 00:19,28.01,1002.86,1028.65,214,22.47,3.08,-21,1
1614381612,2021-02-27 00:20,28.02,1002.88,1028.66,214,22.47,3.08,-22,1
1614381673,2021-02-27 00:21,28.03,1002.87,1028.65,214,22.47,3.09,-23,1
1614381735,2021-02-27 00:22,28.04,1002.88,1028.66,214,22.47,3.10,-24,1
1614381796,2021-02-27 00:23,28.04,1002.85,1028.64,214,22.47,3.10,-24,1
1614381857,2021-02-27 00:24,28.04,1002.85,1028.63,214,22.47,3.10,-23,1
1614381918,2021-02-27 00:25,28.05,1002.85,1028.64,214,22.47,3.10,-23,1
1614381981,2021-02-27 00:26,28.05,1002.88,1028.66,214,22.47,3.10,-22,1
1614382042,2021-02-27 00:27,28.05,1002.84,1028.63,214,22.47,3.10,-24,1
1614382103,2021-02-27 00:28,28.06,1002.88,1028.67,214,22.46,3.10,-22,1
1614382164,2021-02-27 00:29,28.02,1002.84,1028.62,214,22.47,3.08,-22,1
1614382225,2021-02-27 00:30,28.03,1002.85,1028.63,214,22.47,3.09,-20,1
1614382286,2021-02-27 00:31,28.03,1002.82,1028.60,214,22.47,3.09,-23,1
1614382347,2021-02-27 00:32,28.04,1002.85,1028.63,214,22.47,3.10,-20,1
1614382409,2021-02-27 00:33,28.04,1002.85,1028.64,214,22.47,3.10,-23,1
1614382470,2021-02-27 00:34,28.05,1002.87,1028.65,214,22.47,3.10,-24,1
1614382531,2021-02-27 00:35,28.39,1002.86,1028.65,214,22.48,3.28,-21,1
1614382592,2021-02-27 00:36,28.36,1002.85,1028.64,214,22.47,3.25,-21,1
1614382653,2021-02-27 00:37,28.06,1002.84,1028.62,214,22.48,3.12,-24,1
1614382714,2021-02-27 00:38,28.07,1002.85,1028.64,214,22.47,3.11,-23,1
1614382775,2021-02-27 00:39,28.06,1002.83,1028.61,214,22.47,3.11,-21,1
1614382837,2021-02-27 00:40,27.81,1002.83,1028.61,214,22.48,2.99,-22,1
1614382898,2021-02-27 00:41,27.84,1002.87,1028.65,214,22.47,3.00,-22,1
1614382959,2021-02-27 00:42,28.03,1002.86,1028.64,214,22.47,3.09,-22,1
1614383020,2021-02-27 00:43,28.04,1002.87,1028.65,214,22.47,3.10,-22,1
1614383081,2021-02-27 00:44,28.03,1002.92,1028.70,214,22.48,3.10,-23,1
1614383142,2021-02-27 00:45,28.04,1002.87,1028.65,214,22.48,3.10,-24,1
1614383203,2021-02-27 00:46,28.02,1002.90,1028.68,214,22.48,3.09,-21,1
1614383264,2021-02-27 00:47,27.99,1002.84,1028.62,214,22.48,3.08,-22,1
1614383326,2021-02-27 00:48,27.99,1002.79,1028.58,214,22.48,3.08,-20,1
1614383387,2021-02-27 00:49,28.01,1002.78,1028.56,214,22.48,3.09,-23,1
1614383448,2021-02-27 00:50,28.02,1002.76,1028.54,214,22.48,3.09,-23,1
1614383509,2021-02-27 00:51,28.01,1002.76,1028.55,214,22.48,3.09,-21,1
1614383570,2021-02-27 00:52,28.02,1002.85,1028.64,214,22.48,3.09,-23,1
1614383631,2021-02-27 00:53,28.05,1002.82,1028.61,214,22.47,3.10,-22,1
1614383693,2021-02-27 00:54,28.02,1002.84,1028.62,214,22.47,3.08,-24,1
1614383754,2021-02-27 00:55,28.03,1002.85,1028.63,214,22.48,3.10,-23,1
1614383815,2021-02-27 00:56,27.79,1002.81,1028.60,214,22.48,2.98,-23,1
1614383876,2021-02-27 00:57,28.01,1002.81,1028.59,214,22.48,3.09,-23,1
1614383937,2021-02-27 00:58,28.02,1002.78,1028.57,214,22.48,3.09,-23,1
1614383998,2021-02-27 00:59,28.01,1002.75,1028.54,214,22.48,3.09,-22,1
1614384059,2021-02-27 01:00,28.02,1002.75,1028.53,214,22.48,3.09,-23,1
1614384121,2021-02-27 01:02,28.01,1002.75,1028.54,214,22.47,3.08,-23,1
1614384242,2021-02-27 01:04,28.03,1002.73,1028.52,214,22.48,3.10,-22,1
1614384303,2021-02-27 01:05,28.01,1002.78,1028.57,214,22.48,3.09,-23,1
1614384365,2021-02-27 01:06,28.02,1002.81,1028.60,214,22.48,3.09,-22,1
1614384426,2021-02-27 01:07,28.04,1002.79,1028.58,214,22.48,3.10,-22,1
1614384487,2021-02-27 01:08,27.99,1002.77,1028.56,214,22.48,3.08,-23,1
1614384549,2021-02-27 01:09,27.99,1002.79,1028.57,214,22.49,3.09,-23,1
1614384610,2021-02-27 01:10,27.96,1002.85,1028.64,214,22.49,3.08,-23,1
1614384671,2021-02-27 01:11,28.01,1002.82,1028.60,214,22.49,3.10,-22,1
1614384732,2021-02-27 01:12,28.01,1002.85,1028.63,214,22.49,3.10,-22,1
1614384793,2021-02-27 01:13,27.98,1002.81,1028.59,214,22.49,3.08,-22,1
1614384854,2021-02-27 01:14,27.99,1002.78,1028.56,214,22.49,3.09,-22,1
1614384915,2021-02-27 01:15,27.97,1002.75,1028.53,214,22.49,3.08,-21,1
1614384977,2021-02-27 01:16,27.96,1002.76,1028.54,214,22.49,3.08,-23,1
1614385038,2021-02-27 01:17,27.99,1002.75,1028.53,214,22.49,3.09,-22,1
1614385099,2021-02-27 01:18,27.96,1002.76,1028.54,214,22.49,3.08,-23,1
1614385160,2021-02-27 01:19,27.96,1002.77,1028.55,214,22.49,3.08,-23,1
1614385221,2021-02-27 01:20,27.96,1002.78,1028.57,214,22.49,3.08,-19,1
1614385282,2021-02-27 01:21,27.96,1002.82,1028.61,214,22.49,3.08,-22,1
1614385343,2021-02-27 01:22,27.98,1002.80,1028.59,214,22.48,3.07,-22,1
1614385404,2021-02-27 01:23,27.96,1002.81,1028.59,214,22.49,3.07,-21,1
1614385465,2021-02-27 01:24,27.95,1002.81,1028.60,214,22.49,3.07,-22,1
1614385527,2021-02-27 01:25,27.95,1002.79,1028.58,214,22.50,3.08,-22,1
1614385588,2021-02-27 01:26,27.95,1002.82,1028.60,214,22.50,3.08,-22,1
1614385649,2021-02-27 01:27,27.96,1002.82,1028.60,214,22.50,3.08,-23,1
1614385710,2021-02-27 01:28,27.98,1002.84,1028.62,214,22.49,3.08,-23,1
1614385771,2021-02-27 01:29,27.94,1002.87,1028.65,214,22.50,3.07,-22,1
1614385832,2021-02-27 01:30,27.95,1002.85,1028.63,214,22.50,3.08,-22,1
1614385894,2021-02-27 01:31,27.93,1002.91,1028.69,214,22.50,3.07,-22,1
1614385955,2021-02-27 01:32,27.93,1002.92,1028.70,214,22.50,3.07,-21,1
1614386016,2021-02-27 01:33,27.94,1002.93,1028.72,214,22.50,3.07,-23,1
1614386078,2021-02-27 01:34,27.92,1002.89,1028.67,214,22.50,3.06,-23,1
1614386139,2021-02-27 01:35,27.93,1002.89,1028.67,214,22.50,3.07,-23,1
1614386200,2021-02-27 01:36,28.17,1002.89,1028.68,214,22.50,3.19,-21,1
1614386261,2021-02-27 01:37,27.93,1002.89,1028.68,214,22.49,3.06,-23,1
1614386322,2021-02-27 01:38,27.91,1002.86,1028.64,214,22.50,3.06,-23,1
1614386383,2021-02-27 01:39,27.91,1002.88,1028.67,214,22.50,3.06,-21,1
1614386445,2021-02-27 01:40,27.91,1002.85,1028.64,214,22.50,3.06,-23,1
1614386506,2021-02-27 01:41,27.89,1002.85,1028.63,214,22.50,3.04,-23,1
1614386567,2021-02-27 01:42,27.90,1002.82,1028.60,214,22.50,3.05,-23,1
1614386628,2021-02-27 01:43,27.89,1002.83,1028.61,214,22.50,3.04,-22,1
1614386689,2021-02-27 01:44,27.89,1002.79,1028.58,214,22.49,3.04,-23,1
1614386750,2021-02-27 01:45,27.90,1002.83,1028.61,214,22.50,3.05,-22,1
1614386812,2021-02-27 01:46,27.87,1002.82,1028.61,214,22.50,3.03,-21,1
1614386873,2021-02-27 01:47,27.89,1002.81,1028.60,214,22.49,3.04,-22,1
1614386935,2021-02-27 01:48,27.87,1002.79,1028.57,214,22.50,3.03,-21,1
1614386996,2021-02-27 01:49,27.86,1002.82,1028.60,214,22.49,3.02,-20,1
1614387057,2021-02-27 01:50,27.87,1002.82,1028.60,214,22.49,3.03,-23,1
1614387118,2021-02-27 01:51,27.87,1002.82,1028.60,214,22.50,3.03,-22,1
1614387179,2021-02-27 01:52,27.83,1002.81,1028.59,214,22.50,3.02,-23,1
1614387240,2021-02-27 01:54,27.84,1002.80,1028.58,214,22.50,3.02,-21,1
1614387301,2021-02-27 01:55,27.86,1002.83,1028.61,214,22.49,3.02,-21,1
1614387363,2021-02-27 01:56,27.87,1002.80,1028.58,214,22.50,3.03,-23,1
1614387424,2021-02-27 01:57,27.84,1002.78,1028.56,214,22.50,3.02,-22,1
1614387485,2021-02-27 01:58,27.88,1002.76,1028.54,214,22.50,3.04,-23,1
1614387546,2021-02-27 01:59,27.88,1002.76,1028.54,214,22.50,3.04,-23,1
1614387607,2021-02-27 02:00,27.87,1002.76,1028.55,214,22.50,3.03,-22,1
1614387668,2021-02-27 02:01,27.87,1002.70,1028.48,214,22.50,3.03,-24,1
1614387729,2021-02-27 02:02,27.86,1002.70,1028.48,214,22.50,3.03,-22,1
1614387791,2021-02-27 02:03,27.86,1002.71,1028.49,214,22.50,3.03,-23,1
1614387852,2021-02-27 02:04,27.86,1002.67,1028.45,214,22.50,3.03,-23,1
1614387914,2021-02-27 02:05,27.87,1002.67,1028.45,214,22.50,3.03,-21,1
1614387975,2021-02-27 02:06,27.86,1002.65,1028.44,214,22.51,3.04,-23,1
1614388036,2021-02-27 02:07,27.86,1002.68,1028.46,214,22.50,3.03,-20,1
1614388096,2021-02-27 02:08,27.84,1002.64,1028.42,214,22.50,3.02,-22,1
1614388157,2021-02-27 02:09,27.79,1002.64,1028.42,214,22.50,3.00,-23,1
1614388218,2021-02-27 02:10,27.84,1002.61,1028.39,214,22.50,3.02,-19,1
1614388280,2021-02-27 02:11,27.84,1002.63,1028.41,214,22.50,3.02,-22,1
1614388341,2021-02-27 02:12,27.86,1002.66,1028.45,214,22.50,3.03,-21,1
1614388402,2021-02-27 02:13,27.86,1002.64,1028.43,214,22.50,3.03,-21,1
1614388463,2021-02-27 02:14,27.83,1002.59,1028.38,214,22.50,3.02,-22,1
1614388524,2021-02-27 02:15,27.86,1002.59,1028.37,214,22.51,3.04,-22,1
1614388585,2021-02-27 02:16,27.86,1002.61,1028.39,214,22.51,3.04,-22,1
1614388646,2021-02-27 02:17,27.83,1002.54,1028.32,214,22.50,3.02,-22,1
1614388707,2021-02-27 02:18,27.84,1002.49,1028.27,214,22.50,3.02,-23,1
1614388769,2021-02-27 02:19,27.87,1002.48,1028.26,214,22.51,3.04,-23,1
1614388830,2021-02-27 02:20,28.10,1002.47,1028.25,214,22.50,3.15,-22,1
1614388891,2021-02-27 02:21,27.77,1002.49,1028.27,214,22.51,2.99,-23,1
1614388952,2021-02-27 02:22,27.84,1002.53,1028.32,214,22.50,3.02,-23,1
1614389013,2021-02-27 02:23,27.84,1002.59,1028.38,214,22.51,3.03,-23,1
1614389074,2021-02-27 02:24,27.85,1002.61,1028.40,214,22.51,3.03,-23,1
1614389135,2021-02-27 02:25,27.88,1002.63,1028.42,214,22.51,3.05,-22,1
1614389196,2021-02-27 02:26,27.87,1002.61,1028.39,214,22.51,3.04,-22,1
1614389258,2021-02-27 02:27,27.88,1002.59,1028.37,214,22.51,3.05,-23,1
1614389319,2021-02-27 02:28,27.87,1002.61,1028.39,214,22.51,3.04,-22,1
1614389380,2021-02-27 02:29,28.16,1002.58,1028.37,214,22.51,3.19,-22,1
1614389441,2021-02-27 02:30,27.86,1002.61,1028.39,214,22.51,3.04,-24,1
1614389502,2021-02-27 02:31,27.86,1002.62,1028.40,214,22.51,3.04,-21,1
1614389563,2021-02-27 02:32,27.69,1002.69,1028.47,214,22.50,2.95,-23,1
1614389625,2021-02-27 02:33,27.83,1002.66,1028.44,214,22.51,3.03,-24,1
1614389686,2021-02-27 02:34,27.87,1002.63,1028.41,214,22.51,3.04,-22,1
1614389747,2021-02-27 02:35,27.85,1002.63,1028.41,214,22.51,3.03,-23,1
1614389808,2021-02-27 02:36,27.69,1002.63,1028.42,214,22.51,2.95,-22,1
1614389869,2021-02-27 02:37,27.85,1002.62,1028.41,214,22.51,3.03,-21,1
1614389930,2021-02-27 02:38,27.87,1002.63,1028.42,214,22.52,3.05,-22,1
1614389991,2021-02-27 02:39,27.85,1002.63,1028.42,214,22.52,3.04,-23,1
1614390052,2021-02-27 02:40,27.85,1002.62,1028.40,214,22.52,3.04,-24,1
1614390113,2021-02-27 02:41,27.85,1002.60,1028.38,214,22.51,3.03,-23,1
1614390174,2021-02-27 02:42,27.85,1002.63,1028.42,214,22.51,3.03,-23,1
1614390235,2021-02-27 02:43,28.29,1002.62,1028.41,214,22.52,3.27,-22,1
1614390296,2021-02-27 02:44,27.98,1002.62,1028.41,214,22.52,3.11,-22,1
1614390358,2021-02-27 02:45,27.85,1002.62,1028.40,214,22.52,3.04,-23,1
1614390419,2021-02-27 02:46,27.82,1002.63,1028.41,214,22.52,3.03,-22,1
1614390480,2021-02-27 02:48,27.85,1002.63,1028.41,214,22.52,3.04,-23,1
1614390541,2021-02-27 02:49,27.83,1002.59,1028.38,214,22.52,3.03,-23,1
1614390602,2021-02-27 02:50,27.85,1002.65,1028.43,214,22.52,3.04,-22,1
1614390663,2021-02-27 02:51,27.85,1002.67,1028.45,214,22.52,3.04,-24,1
1614390724,2021-02-27 02:52,27.82,1002.66,1028.45,214,22.52,3.03,-23,1
1614390786,2021-02-27 02:53,27.83,1002.68,1028.46,214,22.52,3.04,-22,1
1614390847,2021-02-27 02:54,27.83,1002.64,1028.43,214,22.52,3.04,-23,1
1614390908,2021-02-27 02:55,27.85,1002.63,1028.41,214,22.52,3.04,-22,1
1614390969,2021-02-27 02:56,27.81,1002.63,1028.41,214,22.52,3.02,-23,1
1614391030,2021-02-27 02:57,27.83,1002.64,1028.42,214,22.52,3.04,-23,1
1614391091,2021-02-27 02:58,27.83,1002.62,1028.40,214,22.52,3.04,-22,1
1614391152,2021-02-27 02:59,27.81,1002.59,1028.38,214,22.52,3.02,-23,1
1614391214,2021-02-27 03:00,27.80,1002.59,1028.37,214,22.53,3.03,-22,1
1614391275,2021-02-27 03:01,28.12,1002.56,1028.34,214,22.52,3.18,-23,1
1614391399,2021-02-27 03:03,27.81,1002.56,1028.35,214,22.52,3.02,-23,1
1614391460,2021-02-27 03:04,27.79,1002.61,1028.39,214,22.52,3.01,-23,1
1614391521,2021-02-27 03:05,27.80,1002.60,1028.38,214,22.52,3.02,-22,1
1614391582,2021-02-27 03:06,27.81,1002.61,1028.39,214,22.53,3.03,-22,1
1614391643,2021-02-27 03:07,27.81,1002.65,1028.43,214,22.53,3.03,-23,1
1614391705,2021-02-27 03:08,27.79,1002.59,1028.37,214,22.52,3.01,-22,1
1614391767,2021-02-27 03:09,27.81,1002.62,1028.40,214,22.52,3.02,-23,1
1614391828,2021-02-27 03:10,27.81,1002.61,1028.39,214,22.53,3.03,-23,1
1614391889,2021-02-27 03:11,27.82,1002.58,1028.36,214,22.53,3.04,-23,1
1614391950,2021-02-27 03:12,27.79,1002.62,1028.41,214,22.52,3.01,-20,1
1614392011,2021-02-27 03:13,27.83,1002.64,1028.42,214,22.53,3.04,-22,1
1614392072,2021-02-27 03:14,28.14,1002.66,1028.44,214,22.53,3.20,-21,1
1614392134,2021-02-27 03:15,27.81,1002.69,1028.47,214,22.53,3.03,-23,1
1614392195,2021-02-27 03:16,27.89,1002.73,1028.52,214,22.53,3.07,-22,1
1614392256,2021-02-27 03:17,27.81,1002.70,1028.48,214,22.53,3.03,-23,1
1614392317,2021-02-27 03:18,27.79,1002.71,1028.49,214,22.53,3.02,-23,1
1614392378,2021-02-27 03:19,27.79,1002.74,1028.52,214,22.53,3.02,-23,1
1614392439,2021-02-27 03:20,27.81,1002.68,1028.47,214,22.53,3.03,-23,1
1614392500,2021-02-27 03:21,27.81,1002.69,1028.47,214,22.53,3.03,-20,1
1614392562,2021-02-27 03:22,27.79,1002.68,1028.46,214,22.53,3.02,-23,1
1614392623,2021-02-27 03:23,27.79,1002.71,1028.50,214,22.53,3.02,-24,1
1614392684,2021-02-27 03:24,27.79,1002.69,1028.47,214,22.53,3.02,-22,1
1614392745,2021-02-27 03:25,27.81,1002.70,1028.49,214,22.53,3.03,-22,1
1614392806,2021-02-27 03:26,27.80,1002.72,1028.50,214,22.53,3.03,-23,1
1614392867,2021-02-27 03:27,27.78,1002.67,1028.45,214,22.53,3.02,-23,1
1614392928,2021-02-27 03:28,27.86,1002.69,1028.47,214,22.53,3.06,-22,1
1614392990,2021-02-27 03:29,27.79,1002.69,1028.47,214,22.53,3.02,-22,1
1614393051,2021-02-27 03:30,27.81,1002.71,1028.49,214,22.53,3.03,-21,1
1614393112,2021-02-27 03:31,27.59,1002.67,1028.45,214,22.53,2.92,-21,1
1614393173,2021-02-27 03:32,27.82,1002.72,1028.50,214,22.54,3.05,-22,1
1614393234,2021-02-27 03:33,27.93,1002.71,1028.49,214,22.53,3.09,-21,1
1614393295,2021-02-27 03:34,27.81,1002.71,1028.50,214,22.53,3.03,-22,1
1614393357,2021-02-27 03:35,27.80,1002.75,1028.53,214,22.54,3.04,-22,1
1614393417,2021-02-27 03:36,27.79,1002.74,1028.52,214,22.53,3.02,-21,1
1614393479,2021-02-27 03:37,28.27,1002.73,1028.51,214,22.53,3.26,-22,1
1614393540,2021-02-27 03:39,27.80,1002.71,1028.49,214,22.53,3.03,-24,1
1614393601,2021-02-27 03:40,27.79,1002.71,1028.49,214,22.54,3.03,-23,1
1614393662,2021-02-27 03:41,27.79,1002.70,1028.48,214,22.54,3.03,-22,1
1614393722,2021-02-27 03:42,27.80,1002.73,1028.51,214,22.54,3.04,-21,1
1614393783,2021-02-27 03:43,27.44,1002.70,1028.48,214,22.54,2.85,-23,1
1614393845,2021-02-27 03:44,27.78,1002.71,1028.49,214,22.53,3.02,-23,1
1614393906,2021-02-27 03:45,27.65,1002.68,1028.46,214,22.54,2.96,-21,1
1614393967,2021-02-27 03:46,27.79,1002.66,1028.44,214,22.53,3.02,-23,1
1614394029,2021-02-27 03:47,27.79,1002.63,1028.41,214,22.54,3.03,-23,1
1614394090,2021-02-27 03:48,28.05,1002.66,1028.44,214,22.54,3.16,-22,1
1614394151,2021-02-27 03:49,27.78,1002.62,1028.40,214,22.53,3.02,-23,1
1614394212,2021-02-27 03:50,27.79,1002.61,1028.39,214,22.53,3.02,-23,1
1614394273,2021-02-27 03:51,27.79,1002.61,1028.40,214,22.54,3.03,-22,1
1614394334,2021-02-27 03:52,27.80,1002.63,1028.41,214,22.53,3.03,-23,1
1614394395,2021-02-27 03:53,27.90,1002.62,1028.40,214,22.53,3.08,-20,1
1614394457,2021-02-27 03:54,27.79,1002.64,1028.42,214,22.54,3.03,-21,1
1614394518,2021-02-27 03:55,27.81,1002.60,1028.39,214,22.53,3.03,-22,1
1614394579,2021-02-27 03:56,27.80,1002.58,1028.36,214,22.54,3.04,-22,1
1614394640,2021-02-27 03:57,27.79,1002.60,1028.38,214,22.54,3.03,-21,1
1614394701,2021-02-27 03:58,27.81,1002.61,1028.40,214,22.54,3.04,-23,1
1614394763,2021-02-27 03:59,27.79,1002.61,1028.39,214,22.54,3.03,-22,1
1614394824,2021-02-27 04:00,27.81,1002.63,1028.41,214,22.54,3.04,-23,1
1614394885,2021-02-27 04:01,27.80,1002.59,1028.37,214,22.54,3.04,-23,1
1614395007,2021-02-27 04:03,27.81,1002.60,1028.38,214,22.54,3.04,-22,1
1614395068,2021-02-27 04:04,27.82,1002.61,1028.39,214,22.55,3.05,-23,1
1614395129,2021-02-27 04:05,27.83,1002.63,1028.41,214,22.55,3.06,-20,1
1614395191,2021-02-27 04:06,27.94,1002.63,1028.41,214,22.55,3.11,-22,1
1614395252,2021-02-27 04:07,27.61,1002.63,1028.41,214,22.54,2.94,-22,1
1614395315,2021-02-27 04:08,27.82,1002.62,1028.40,214,22.55,3.05,-22,1
1614395376,2021-02-27 04:09,27.83,1002.67,1028.45,214,22.54,3.05,-20,1
1614395437,2021-02-27 04:10,27.84,1002.65,1028.43,214,22.54,3.05,-22,1
1614395498,2021-02-27 04:11,27.83,1002.66,1028.44,214,22.55,3.06,-22,1
1614395559,2021-02-27 04:12,28.13,1002.65,1028.43,214,22.55,3.21,-23,1
1614395620,2021-02-27 04:13,27.84,1002.68,1028.47,214,22.55,3.06,-23,1
1614395681,2021-02-27 04:14,27.80,1002.66,1028.44,214,22.55,3.05,-22,1
1614395743,2021-02-27 04:15,27.84,1002.64,1028.43,214,22.54,3.05,-21,1
1614395804,2021-02-27 04:16,27.83,1002.67,1028.45,214,22.55,3.06,-22,1
1614395865,2021-02-27 04:17,27.82,1002.63,1028.42,214,22.54,3.05,-23,1
1614395926,2021-02-27 04:18,27.84,1002.62,1028.40,214,22.54,3.05,-23,1
1614395987,2021-02-27 04:19,27.83,1002.62,1028.40,214,22.55,3.06,-23,1
1614396048,2021-02-27 04:20,27.84,1002.64,1028.42,214,22.55,3.06,-20,1
1614396110,2021-02-27 04:21,27.81,1002.60,1028.38,214,22.54,3.04,-23,1
1614396171,2021-02-27 04:22,27.83,1002.61,1028.39,214,22.55,3.06,-23,1
1614396232,2021-02-27 04:23,27.82,1002.58,1028.36,214,22.54,3.04,-20,1
1614396293,2021-02-27 04:24,27.83,1002.58,1028.36,214,22.54,3.05,-22,1
1614396354,2021-02-27 04:25,27.84,1002.61,1028.40,214,22.54,3.05,-23,1
1614396416,2021-02-27 04:26,27.82,1002.61,1028.39,214,22.54,3.04,-23,1
1614396477,2021-02-27 04:27,27.84,1002.59,1028.37,214,22.55,3.06,-23,1
1614396538,2021-02-27 04:28,27.83,1002.61,1028.39,214,22.55,3.06,-22,1
1614396599,2021-02-27 04:29,27.84,1002.62,1028.40,214,22.55,3.06,-20,1
1614396660,2021-02-27 04:31,27.69,1002.62,1028.40,214,22.54,2.98,-24,1
1614396721,2021-02-27 04:32,27.84,1002.64,1028.43,214,22.55,3.06,-23,1
1614396783,2021-02-27 04:33,27.85,1002.64,1028.42,214,22.54,3.06,-22,1
1614396844,2021-02-27 04:34,27.84,1002.67,1028.45,214,22.55,3.06,-22,1
1614396905,2021-02-27 04:35,27.85,1002.64,1028.43,214,22.55,3.07,-23,1
1614396966,2021-02-27 04:36,27.83,1002.64,1028.42,214,22.54,3.05,-23,1
1614397027,2021-02-27 04:37,27.85,1002.64,1028.42,214,22.55,3.07,-22,1
1614397089,2021-02-27 04:38,27.88,1002.64,1028.42,214,22.54,3.08,-23,1
1614397149,2021-02-27 04:39,27.76,1002.61,1028.39,214,22.54,3.01,-23,1
1614397210,2021-02-27 04:40,27.86,1002.63,1028.41,214,22.55,3.07,-23,1
1614397271,2021-02-27 04:41,27.85,1002.61,1028.40,214,22.55,3.07,-22,1
1614397331,2021-02-27 04:42,27.85,1002.58,1028.37,214,22.54,3.06,-23,1
1614397392,2021-02-27 04:43,27.85,1002.58,1028.36,214,22.55,3.07,-24,1
1614397453,2021-02-27 04:44,27.56,1002.58,1028.36,214,22.55,2.92,-22,1
1614397514,2021-02-27 04:45,27.85,1002.58,1028.37,214,22.54,3.06,-23,1
1614397575,2021-02-27 04:46,28.05,1002.61,1028.39,214,22.54,3.16,-23,1
1614397636,2021-02-27 04:47,27.84,1002.61,1028.39,214,22.55,3.06,-23,1
1614397697,2021-02-27 04:48,27.89,1002.63,1028.42,214,22.54,3.08,-23,1
1614397759,2021-02-27 04:49,27.85,1002.62,1028.40,214,22.54,3.06,-21,1
1614397820,2021-02-27 04:50,27.85,1002.69,1028.47,214,22.55,3.07,-21,1
1614397881,2021-02-27 04:51,27.85,1002.66,1028.44,214,22.55,3.07,-22,1
1614397942,2021-02-27 04:52,27.84,1002.66,1028.44,214,22.55,3.06,-23,1
1614398003,2021-02-27 04:53,27.86,1002.64,1028.42,214,22.54,3.06,-23,1
1614398064,2021-02-27 04:54,27.84,1002.66,1028.45,214,22.55,3.06,-22,1
1614398125,2021-02-27 04:55,27.85,1002.72,1028.50,214,22.55,3.07,-24,1
1614398187,2021-02-27 04:56,27.85,1002.71,1028.49,214,22.55,3.07,-22,1
1614398248,2021-02-27 04:57,27.84,1002.71,1028.49,214,22.55,3.06,-23,1
1614398309,2021-02-27 04:58,27.94,1002.71,1028.50,214,22.55,3.11,-23,1
1614398370,2021-02-27 04:59,27.85,1002.69,1028.47,214,22.54,3.06,-23,1
1614398433,2021-02-27 05:00,27.85,1002.70,1028.49,214,22.55,3.07,-23,1
1614398494,2021-02-27 05:01,27.86,1002.70,1028.49,214,22.54,3.06,-23,1
1614398616,2021-02-27 05:03,27.85,1002.69,1028.47,214,22.55,3.07,-23,1
1614398677,2021-02-27 05:04,27.85,1002.69,1028.48,214,22.54,3.06,-23,1
1614398738,2021-02-27 05:05,27.85,1002.69,1028.47,214,22.55,3.07,-22,1
1614398799,2021-02-27 05:06,27.85,1002.72,1028.50,214,22.55,3.07,-23,1
1614398860,2021-02-27 05:07,27.86,1002.72,1028.50,214,22.55,3.07,-23,1
1614398923,2021-02-27 05:08,27.85,1002.71,1028.50,214,22.55,3.07,-20,1
1614398984,2021-02-27 05:09,27.86,1002.71,1028.50,214,22.55,3.07,-22,1
1614399045,2021-02-27 05:10,27.86,1002.69,1028.48,214,22.55,3.07,-23,1
1614399106,2021-02-27 05:11,27.85,1002.72,1028.51,214,22.55,3.07,-24,1
1614399167,2021-02-27 05:12,27.86,1002.68,1028.46,214,22.55,3.07,-22,1
1614399229,2021-02-27 05:13,27.74,1002.68,1028.47,214,22.55,3.01,-22,1
1614399290,2021-02-27 05:14,27.87,1002.67,1028.46,214,22.55,3.08,-23,1
1614399351,2021-02-27 05:15,27.86,1002.70,1028.48,214,22.55,3.07,-23,1
1614399412,2021-02-27 05:16,27.88,1002.74,1028.52,214,22.55,3.08,-23,1
1614399473,2021-02-27 05:17,27.87,1002.72,1028.50,214,22.55,3.08,-22,1
1614399535,2021-02-27 05:18,27.89,1002.75,1028.54,214,22.55,3.09,-23,1
1614399596,2021-02-27 05:19,27.86,1002.77,1028.55,214,22.55,3.07,-21,1
1614399657,2021-02-27 05:20,27.86,1002.76,1028.54,214,22.55,3.07,-23,1
1614399718,2021-02-27 05:21,27.84,1002.77,1028.56,214,22.56,3.07,-23,1
1614399779,2021-02-27 05:22,27.86,1002.76,1028.55,214,22.54,3.06,-23,1
1614399841,2021-02-27 05:24,27.85,1002.74,1028.52,214,22.55,3.07,-23,1
1614399902,2021-02-27 05:25,27.83,1002.69,1028.47,214,22.55,3.06,-23,1
1614399963,2021-02-27 05:26,27.82,1002.69,1028.48,214,22.55,3.05,-22,1
1614400024,2021-02-27 05:27,27.84,1002.67,1028.45,214,22.54,3.05,-23,1
1614400086,2021-02-27 05:28,27.85,1002.69,1028.48,214,22.55,3.07,-23,1
1614400147,2021-02-27 05:29,27.85,1002.70,1028.48,214,22.56,3.08,-23,1
1614400209,2021-02-27 05:30,27.86,1002.65,1028.43,214,22.55,3.07,-23,1
1614400271,2021-02-27 05:31,27.86,1002.67,1028.45,214,22.55,3.07,-23,1
1614400332,2021-02-27 05:32,27.79,1002.71,1028.50,214,22.55,3.04,-23,1
1614400393,2021-02-27 05:33,27.84,1002.69,1028.47,214,22.56,3.07,-23,1
1614400454,2021-02-27 05:34,27.87,1002.67,1028.46,214,22.55,3.08,-23,1
1614400516,2021-02-27 05:35,27.79,1002.69,1028.47,214,22.55,3.04,-19,1
1614400577,2021-02-27 05:36,27.87,1002.65,1028.43,214,22.55,3.08,-21,1
1614400638,2021-02-27 05:37,27.87,1002.65,1028.43,214,22.55,3.08,-22,1
1614400699,2021-02-27 05:38,27.88,1002.65,1028.44,214,22.55,3.08,-22,1
1614400761,2021-02-27 05:39,27.85,1002.69,1028.47,214,22.55,3.07,-21,1
1614400822,2021-02-27 05:40,27.86,1002.72,1028.51,214,22.55,3.07,-23,1
1614400883,2021-02-27 05:41,27.86,1002.68,1028.47,214,22.55,3.07,-23,1
1614400944,2021-02-27 05:42,27.84,1002.72,1028.51,214,22.56,3.07,-23,1
1614401005,2021-02-27 05:43,27.84,1002.75,1028.53,214,22.56,3.07,-22,1
1614401066,2021-02-27 05:44,27.85,1002.76,1028.54,214,22.56,3.08,-21,1
1614401128,2021-02-27 05:45,27.84,1002.74,1028.52,214,22.56,3.07,-21,1
1614401189,2021-02-27 05:46,27.83,1002.74,1028.53,214,22.56,3.06,-23,1
1614401251,2021-02-27 05:47,27.83,1002.76,1028.54,214,22.56,3.06,-21,1
1614401312,2021-02-27 05:48,27.82,1002.79,1028.57,214,22.57,3.07,-22,1
1614401373,2021-02-27 05:49,27.82,1002.83,1028.61,214,22.57,3.07,-22,1
1614401434,2021-02-27 05:50,27.81,1002.82,1028.60,214,22.58,3.07,-23,1
1614401495,2021-02-27 05:51,27.79,1002.80,1028.58,214,22.57,3.06,-22,1
1614401557,2021-02-27 05:52,27.82,1002.80,1028.58,214,22.58,3.08,-24,1
1614401618,2021-02-27 05:53,27.82,1002.82,1028.61,214,22.58,3.08,-23,1
1614401679,2021-02-27 05:54,27.83,1002.85,1028.63,214,22.59,3.09,-22,1
1614401740,2021-02-27 05:55,27.82,1002.87,1028.65,214,22.59,3.09,-21,1
1614401801,2021-02-27 05:56,27.83,1002.88,1028.66,214,22.59,3.09,-23,1
1614401862,2021-02-27 05:57,27.81,1002.87,1028.65,214,22.59,3.08,-23,1
1614401923,2021-02-27 05:58,27.82,1002.85,1028.63,214,22.60,3.10,-21,1
1614401985,2021-02-27 05:59,27.82,1002.88,1028.67,214,22.60,3.10,-20,1
1614402046,2021-02-27 06:00,27.81,1002.92,1028.70,214,22.60,3.09,-21,1
1614402107,2021-02-27 06:01,27.79,1002.91,1028.70,214,22.60,3.08,-23,1
1614402228,2021-02-27 06:03,27.82,1002.93,1028.71,214,22.62,3.11,-23,1
1614402290,2021-02-27 06:04,27.80,1002.94,1028.73,214,22.62,3.10,-22,1
1614402351,2021-02-27 06:05,27.78,1002.98,1028.77,214,22.62,3.09,-19,1
1614402412,2021-02-27 06:06,27.79,1002.97,1028.76,214,22.62,3.10,-20,1
1614402473,2021-02-27 06:07,27.78,1002.97,1028.76,214,22.62,3.09,-22,1
1614402535,2021-02-27 06:08,27.78,1003.00,1028.78,214,22.63,3.10,-23,1
1614402596,2021-02-27 06:09,27.76,1002.97,1028.75,214,22.63,3.09,-23,1
1614402658,2021-02-27 06:10,27.76,1002.94,1028.73,214,22.63,3.09,-23,1
1614402719,2021-02-27 06:11,27.70,1002.93,1028.72,214,22.64,3.07,-22,1
1614402780,2021-02-27 06:13,27.77,1002.96,1028.75,214,22.63,3.09,-24,1
1614402842,2021-02-27 06:14,27.73,1003.00,1028.78,214,22.64,3.09,-22,1
1614402903,2021-02-27 06:15,27.71,1002.99,1028.77,214,22.64,3.08,-22,1
1614402964,2021-02-27 06:16,27.74,1003.01,1028.80,214,22.64,3.09,-23,1
1614403025,2021-02-27 06:17,27.72,1002.99,1028.77,214,22.65,3.09,-21,1
1614403086,2021-02-27 06:18,27.83,1003.01,1028.79,214,22.64,3.14,-22,1
1614403148,2021-02-27 06:19,27.70,1003.01,1028.80,214,22.65,3.08,-22,1
1614403209,2021-02-27 06:20,27.73,1003.07,1028.85,214,22.65,3.10,-21,1
1614403270,2021-02-27 06:21,27.71,1003.07,1028.86,214,22.65,3.08,-22,1
1614403331,2021-02-27 06:22,27.72,1003.08,1028.87,214,22.65,3.09,-22,1
1614403392,2021-02-27 06:23,27.71,1003.11,1028.90,214,22.65,3.08,-24,1
1614403453,2021-02-27 06:24,27.70,1003.13,1028.91,214,22.65,3.08,-22,1
1614403515,2021-02-27 06:25,27.71,1003.14,1028.93,214,22.65,3.08,-23,1
1614403576,2021-02-27 06:26,27.71,1003.16,1028.94,214,22.65,3.08,-23,1
1614403637,2021-02-27 06:27,27.68,1003.15,1028.94,214,22.65,3.07,-21,1
1614403699,2021-02-27 06:28,27.69,1003.18,1028.97,214,22.65,3.07,-21,1
1614403760,2021-02-27 06:29,27.69,1003.22,1029.00,214,22.64,3.06,-23,1
1614403821,2021-02-27 06:30,27.68,1003.22,1029.00,214,22.65,3.07,-23,1
1614403882,2021-02-27 06:31,27.70,1003.24,1029.02,214,22.64,3.07,-23,1
1614403942,2021-02-27 06:32,27.69,1003.21,1028.99,214,22.64,3.06,-23,1
1614404004,2021-02-27 06:33,27.70,1003.24,1029.02,214,22.64,3.07,-22,1
1614404064,2021-02-27 06:34,27.70,1003.23,1029.02,214,22.64,3.07,-23,1
1614404125,2021-02-27 06:35,27.32,1003.22,1029.01,214,22.64,2.87,-24,1
1614404186,2021-02-27 06:36,27.69,1003.23,1029.01,214,22.64,3.06,-21,1
1614404247,2021-02-27 06:37,27.69,1003.19,1028.97,214,22.64,3.06,-21,1
1614404308,2021-02-27 06:38,27.68,1003.20,1028.99,214,22.64,3.06,-22,1
1614404370,2021-02-27 06:39,27.68,1003.20,1028.98,214,22.64,3.06,-22,1
1614404431,2021-02-27 06:40,27.69,1003.21,1029.00,214,22.63,3.06,-22,1
1614404492,2021-02-27 06:41,27.70,1003.20,1028.98,214,22.63,3.06,-23,1
1614404553,2021-02-27 06:42,27.43,1003.19,1028.98,214,22.63,2.92,-21,1
1614404615,2021-02-27 06:43,27.69,1003.22,1029.00,214,22.63,3.06,-22,1
1614404676,2021-02-27 06:44,27.69,1003.21,1029.00,214,22.63,3.05,-23,1
1614404737,2021-02-27 06:45,27.54,1003.22,1029.00,214,22.63,2.98,-23,1
1614404798,2021-02-27 06:46,27.68,1003.22,1029.01,214,22.63,3.05,-21,1
1614404859,2021-02-27 06:47,27.71,1003.28,1029.07,214,22.63,3.07,-22,1
1614404920,2021-02-27 06:48,27.74,1003.28,1029.06,214,22.63,3.08,-23,1
1614404982,2021-02-27 06:49,27.72,1003.28,1029.07,214,22.63,3.07,-22,1
1614405043,2021-02-27 06:50,27.71,1003.30,1029.08,214,22.62,3.06,-23,1
1614405104,2021-02-27 06:51,27.70,1003.35,1029.13,214,22.62,3.05,-22,1
1614405165,2021-02-27 06:52,27.70,1003.37,1029.15,214,22.62,3.05,-23,1
1614405226,2021-02-27 06:53,27.68,1003.36,1029.14,214,22.62,3.04,-22,1
1614405288,2021-02-27 06:54,27.70,1003.36,1029.15,214,22.62,3.05,-23,1
1614405349,2021-02-27 06:55,27.69,1003.39,1029.17,214,22.62,3.05,-22,1
1614405410,2021-02-27 06:56,27.66,1003.38,1029.16,214,22.62,3.03,-21,1
1614405471,2021-02-27 06:57,27.69,1003.40,1029.18,214,22.62,3.05,-22,1
1614405533,2021-02-27 06:58,27.69,1003.39,1029.17,214,22.62,3.05,-21,1
1614405594,2021-02-27 06:59,27.70,1003.43,1029.21,214,22.62,3.05,-22,1
1614405655,2021-02-27 07:00,27.63,1003.39,1029.17,214,22.61,3.01,-23,1
1614405716,2021-02-27 07:01,27.70,1003.38,1029.17,214,22.61,3.04,-23,1
1614405838,2021-02-27 07:03,27.70,1003.39,1029.17,214,22.61,3.04,-23,1
1614405899,2021-02-27 07:04,27.70,1003.40,1029.18,214,22.61,3.04,-22,1
1614405960,2021-02-27 07:06,27.71,1003.42,1029.20,214,22.60,3.04,-22,1
1614406021,2021-02-27 07:07,27.71,1003.44,1029.22,214,22.61,3.05,-23,1
1614406082,2021-02-27 07:08,27.70,1003.47,1029.26,214,22.61,3.04,-20,1
1614406145,2021-02-27 07:09,27.70,1003.51,1029.29,214,22.61,3.04,-21,1
1614406206,2021-02-27 07:10,27.68,1003.52,1029.31,214,22.61,3.03,-23,1
1614406267,2021-02-27 07:11,27.67,1003.54,1029.33,214,22.62,3.03,-22,1
1614406328,2021-02-27 07:12,27.67,1003.59,1029.38,214,22.61,3.03,-21,1
1614406390,2021-02-27 07:13,27.68,1003.59,1029.37,214,22.62,3.04,-20,1
1614406451,2021-02-27 07:14,27.67,1003.62,1029.41,214,22.62,3.04,-23,1
1614406512,2021-02-27 07:15,27.68,1003.61,1029.40,214,22.61,3.03,-23,1
1614406573,2021-02-27 07:16,27.68,1003.66,1029.44,214,22.62,3.04,-22,1
1614406634,2021-02-27 07:17,27.57,1003.69,1029.47,214,22.62,2.98,-23,1
1614406695,2021-02-27 07:18,27.68,1003.71,1029.50,214,22.62,3.04,-22,1
1614406757,2021-02-27 07:19,28.03,1003.69,1029.47,214,22.63,3.23,-22,1
1614406818,2021-02-27 07:20,27.66,1003.68,1029.47,214,22.63,3.04,-20,1
1614406879,2021-02-27 07:21,27.69,1003.70,1029.48,214,22.63,3.05,-22,1
1614406940,2021-02-27 07:22,27.67,1003.69,1029.47,214,22.63,3.04,-23,1
1614407002,2021-02-27 07:23,27.70,1003.72,1029.51,214,22.63,3.06,-23,1
1614407063,2021-02-27 07:24,27.69,1003.69,1029.47,214,22.63,3.05,-23,1
1614407124,2021-02-27 07:25,27.67,1003.68,1029.47,214,22.64,3.05,-22,1
1614407185,2021-02-27 07:26,27.68,1003.75,1029.53,214,22.64,3.06,-22,1
1614407247,2021-02-27 07:27,27.70,1003.72,1029.50,214,22.64,3.07,-21,1
1614407308,2021-02-27 07:28,27.67,1003.79,1029.57,214,22.64,3.05,-22,1
1614407369,2021-02-27 07:29,27.68,1003.76,1029.55,214,22.64,3.06,-22,1
1614407430,2021-02-27 07:30,27.65,1003.80,1029.58,214,22.64,3.04,-23,1
1614407492,2021-02-27 07:31,27.66,1003.78,1029.57,214,22.65,3.06,-23,1
1614407553,2021-02-27 07:32,27.65,1003.83,1029.61,214,22.64,3.04,-24,1
1614407614,2021-02-27 07:33,27.62,1003.87,1029.65,214,22.65,3.04,-22,1
1614407675,2021-02-27 07:34,27.64,1003.86,1029.64,214,22.65,3.05,-21,1
1614407735,2021-02-27 07:35,27.64,1003.82,1029.60,214,22.66,3.05,-21,1
1614407797,2021-02-27 07:36,27.60,1003.88,1029.67,214,22.66,3.04,-22,1
1614407858,2021-02-27 07:37,27.61,1003.83,1029.62,214,22.65,3.03,-23,1
1614407918,2021-02-27 07:38,27.64,1003.88,1029.66,214,22.66,3.05,-23,1
1614407980,2021-02-27 07:39,27.61,1003.87,1029.65,214,22.66,3.04,-23,1
1614408041,2021-02-27 07:40,27.62,1003.83,1029.61,214,22.66,3.05,-23,1
1614408102,2021-02-27 07:41,27.64,1003.92,1029.70,214,22.66,3.05,-22,1
1614408164,2021-02-27 07:42,27.65,1003.94,1029.73,214,22.66,3.06,-23,1
1614408225,2021-02-27 07:43,27.66,1003.98,1029.76,214,22.66,3.07,-21,1
1614408286,2021-02-27 07:44,27.65,1003.98,1029.76,214,22.67,3.07,-22,1
1614408348,2021-02-27 07:45,27.65,1003.97,1029.75,214,22.67,3.07,-22,1
1614408409,2021-02-27 07:46,27.66,1003.98,1029.76,214,22.67,3.07,-23,1
1614408470,2021-02-27 07:47,27.66,1004.00,1029.78,214,22.67,3.07,-22,1
1614408531,2021-02-27 07:48,27.65,1004.00,1029.78,214,22.67,3.07,-22,1
1614408593,2021-02-27 07:49,27.67,1003.99,1029.77,214,22.66,3.07,-22,1
1614408654,2021-02-27 07:50,27.66,1004.02,1029.80,214,22.67,3.07,-23,1
1614408715,2021-02-27 07:51,27.66,1004.04,1029.82,214,22.67,3.07,-23,1
1614408776,2021-02-27 07:52,27.66,1004.08,1029.86,214,22.68,3.08,-23,1
1614408837,2021-02-27 07:53,27.67,1004.08,1029.86,214,22.68,3.09,-22,1
1614408898,2021-02-27 07:54,27.67,1004.11,1029.89,214,22.67,3.08,-23,1
1614408960,2021-02-27 07:56,27.69,1004.10,1029.88,214,22.67,3.09,-22,1
1614409021,2021-02-27 07:57,27.68,1004.09,1029.87,214,22.67,3.08,-23,1
1614409082,2021-02-27 07:58,27.66,1004.09,1029.87,214,22.67,3.07,-23,1
1614409143,2021-02-27 07:59,27.66,1004.13,1029.91,214,22.67,3.07,-21,1
1614409204,2021-02-27 08:00,27.66,1004.12,1029.90,214,22.68,3.08,-23,1
1614409266,2021-02-27 08:01,27.66,1004.14,1029.93,214,22.68,3.08,-23,1
1614409327,2021-02-27 08:02,27.67,1004.14,1029.92,214,22.67,3.08,-22,1
1614409387,2021-02-27 08:03,27.52,1004.15,1029.94,214,22.67,3.00,-22,1
1614409448,2021-02-27 08:04,27.70,1004.17,1029.96,214,22.67,3.10,-22,1
1614409509,2021-02-27 08:05,27.69,1004.17,1029.95,214,22.67,3.09,-23,1
1614409570,2021-02-27 08:06,27.68,1004.20,1029.99,214,22.67,3.09,-23,1
1614409632,2021-02-27 08:07,27.68,1004.18,1029.97,214,22.67,3.09,-22,1
1614409693,2021-02-27 08:08,27.68,1004.22,1030.01,214,22.67,3.09,-23,1
1614409755,2021-02-27 08:09,27.70,1004.23,1030.01,214,22.68,3.10,-21,1
1614409816,2021-02-27 08:10,27.69,1004.26,1030.04,214,22.67,3.09,-21,1
1614409877,2021-02-27 08:11,27.68,1004.26,1030.04,214,22.67,3.09,-23,1
1614409938,2021-02-27 08:12,27.66,1004.26,1030.04,214,22.67,3.07,-20,1
1614410000,2021-02-27 08:13,27.70,1004.27,1030.05,214,22.67,3.10,-23,1
1614410061,2021-02-27 08:14,27.68,1004.23,1030.02,214,22.67,3.08,-23,1
1614410122,2021-02-27 08:15,27.68,1004.26,1030.04,214,22.67,3.09,-23,1
1614410183,2021-02-27 08:16,27.69,1004.27,1030.05,214,22.67,3.09,-20,1
1614410244,2021-02-27 08:17,27.67,1004.28,1030.06,214,22.67,3.08,-23,1
1614410305,2021-02-27 08:18,27.67,1004.26,1030.04,214,22.67,3.08,-22,1
1614410367,2021-02-27 08:19,27.69,1004.26,1030.05,214,22.67,3.09,-22,1
1614410428,2021-02-27 08:20,27.68,1004.29,1030.08,214,22.67,3.08,-23,1
1614410489,2021-02-27 08:21,27.69,1004.28,1030.06,214,22.67,3.09,-22,1
1614410550,2021-02-27 08:22,27.67,1004.26,1030.05,214,22.67,3.08,-22,1
1614410612,2021-02-27 08:23,27.68,1004.31,1030.10,214,22.67,3.08,-22,1
1614410673,2021-02-27 08:24,27.69,1004.30,1030.08,214,22.67,3.09,-22,1
1614410734,2021-02-27 08:25,27.70,1004.34,1030.12,214,22.67,3.10,-22,1
1614410795,2021-02-27 08:26,27.69,1004.34,1030.12,214,22.67,3.09,-23,1
1614410857,2021-02-27 08:27,27.68,1004.36,1030.14,214,22.67,3.08,-22,1
1614410918,2021-02-27 08:28,27.69,1004.38,1030.17,214,22.67,3.09,-23,1
1614410979,2021-02-27 08:29,27.70,1004.43,1030.21,214,22.67,3.10,-22,1
1614411040,2021-02-27 08:30,27.71,1004.41,1030.20,214,22.67,3.10,-23,1
1614411102,2021-02-27 08:31,27.79,1004.45,1030.23,214,22.67,3.14,-23,1
1614411164,2021-02-27 08:32,27.71,1004.45,1030.24,214,22.67,3.10,-23,1
1614411225,2021-02-27 08:33,27.69,1004.46,1030.24,214,22.67,3.09,-19,1
1614411286,2021-02-27 08:34,27.64,1004.50,1030.29,214,22.67,3.06,-20,1
1614411347,2021-02-27 08:35,27.69,1004.51,1030.29,214,22.68,3.10,-23,1
1614411407,2021-02-27 08:36,27.54,1004.46,1030.24,214,22.68,3.02,-23,1
1614411468,2021-02-27 08:37,27.81,1004.48,1030.26,214,22.68,3.16,-23,1
1614411529,2021-02-27 08:38,27.69,1004.49,1030.27,214,22.68,3.10,-24,1
1614411590,2021-02-27 08:39,27.70,1004.54,1030.32,214,22.68,3.10,-22,1
1614411652,2021-02-27 08:40,27.68,1004.54,1030.33,214,22.68,3.09,-21,1
1614411713,2021-02-27 08:41,27.66,1004.57,1030.36,214,22.67,3.07,-22,1
1614411774,2021-02-27 08:42,27.68,1004.58,1030.36,214,22.68,3.09,-23,1
1614411835,2021-02-27 08:43,27.68,1004.56,1030.35,214,22.67,3.09,-22,1
1614411896,2021-02-27 08:44,27.68,1004.58,1030.36,214,22.68,3.09,-23,1
1614411958,2021-02-27 08:45,27.65,1004.57,1030.35,214,22.68,3.08,-23,1
1614412019,2021-02-27 08:46,27.65,1004.57,1030.35,214,22.68,3.08,-22,1
1614412080,2021-02-27 08:48,27.60,1004.60,1030.38,214,22.67,3.05,-23,1
1614412141,2021-02-27 08:49,27.43,1004.54,1030.33,214,22.67,2.96,-24,1
1614412202,2021-02-27 08:50,27.58,1004.57,1030.35,214,22.67,3.03,-23,1
1614412264,2021-02-27 08:51,27.62,1004.56,1030.34,214,22.67,3.06,-23,1
1614412325,2021-02-27 08:52,27.61,1004.57,1030.35,214,22.67,3.05,-22,1
1614412386,2021-02-27 08:53,27.62,1004.59,1030.37,214,22.67,3.06,-23,1
1614412447,2021-02-27 08:54,27.64,1004.63,1030.41,214,22.67,3.06,-22,1
1614412508,2021-02-27 08:55,27.62,1004.61,1030.39,214,22.67,3.05,-23,1
1614412570,2021-02-27 08:56,27.65,1004.63,1030.41,214,22.67,3.07,-22,1
1614412631,2021-02-27 08:57,27.62,1004.65,1030.43,214,22.68,3.06,-23,1
1614412692,2021-02-27 08:58,27.62,1004.67,1030.45,214,22.68,3.06,-23,1
1614412753,2021-02-27 08:59,27.66,1004.66,1030.44,214,22.67,3.07,-20,1
1614412814,2021-02-27 09:00,27.63,1004.71,1030.49,214,22.68,3.07,-23,1
1614412876,2021-02-27 09:01,27.63,1004.70,1030.49,214,22.68,3.07,-22,1
1614413000,2021-02-27 09:03,27.60,1004.75,1030.54,214,22.67,3.05,-20,1
1614413061,2021-02-27 09:04,28.11,1004.73,1030.51,214,22.67,3.30,-22,1
1614413123,2021-02-27 09:05,27.60,1004.76,1030.55,214,22.67,3.05,-23,1
1614413184,2021-02-27 09:06,27.60,1004.81,1030.59,214,22.68,3.05,-22,1
1614413245,2021-02-27 09:07,27.58,1004.77,1030.55,214,22.68,3.04,-22,1
1614413307,2021-02-27 09:08,27.59,1004.82,1030.61,214,22.67,3.04,-22,1
1614413368,2021-02-27 09:09,27.55,1004.79,1030.58,214,22.67,3.02,-23,1
1614413430,2021-02-27 09:10,27.56,1004.82,1030.60,214,22.67,3.02,-23,1
1614413491,2021-02-27 09:11,27.56,1004.80,1030.59,214,22.68,3.03,-23,1
1614413553,2021-02-27 09:12,27.59,1004.88,1030.66,214,22.68,3.05,-20,1
1614413614,2021-02-27 09:13,27.57,1004.84,1030.63,214,22.67,3.03,-23,1
1614413675,2021-02-27 09:14,27.88,1004.88,1030.66,214,22.68,3.19,-22,1
1614413737,2021-02-27 09:15,27.58,1004.92,1030.70,214,22.68,3.04,-24,1
1614413798,2021-02-27 09:16,27.28,1004.94,1030.72,214,22.68,2.89,-22,1
1614413860,2021-02-27 09:17,27.54,1004.92,1030.70,214,22.68,3.02,-22,1
1614413921,2021-02-27 09:18,27.55,1004.90,1030.69,214,22.67,3.02,-23,1
1614413982,2021-02-27 09:19,27.59,1004.94,1030.72,214,22.68,3.05,-22,1
1614414044,2021-02-27 09:20,27.56,1004.92,1030.71,214,22.68,3.03,-23,1
1614414105,2021-02-27 09:21,27.52,1004.91,1030.69,214,22.67,3.00,-22,1
1614414166,2021-02-27 09:22,27.42,1004.93,1030.72,214,22.67,2.95,-22,1
1614414227,2021-02-27 09:23,27.53,1004.94,1030.73,214,22.67,3.01,-20,1
1614414289,2021-02-27 09:24,27.53,1004.95,1030.74,214,22.67,3.01,-23,1
1614414350,2021-02-27 09:25,27.54,1004.97,1030.76,214,22.67,3.01,-21,1
1614414411,2021-02-27 09:26,27.55,1004.98,1030.76,214,22.67,3.02,-22,1
1614414473,2021-02-27 09:27,27.54,1004.96,1030.74,214,22.68,3.02,-20,1
1614414534,2021-02-27 09:28,27.53,1004.94,1030.73,214,22.67,3.01,-23,1
1614414596,2021-02-27 09:29,27.55,1004.96,1030.74,214,22.67,3.02,-23,1
1614414658,2021-02-27 09:30,27.54,1004.98,1030.76,214,22.67,3.01,-23,1
1614414718,2021-02-27 09:31,27.52,1004.99,1030.77,214,22.67,3.00,-22,1
1614414779,2021-02-27 09:32,27.53,1005.03,1030.81,214,22.67,3.01,-22,1
1614414840,2021-02-27 09:34,27.52,1005.05,1030.84,214,22.67,3.00,-23,1
1614414901,2021-02-27 09:35,27.49,1005.07,1030.86,214,22.67,2.99,-23,1
1614414962,2021-02-27 09:36,27.72,1005.06,1030.84,214,22.67,3.11,-22,1
1614415023,2021-02-27 09:37,27.49,1005.02,1030.81,214,22.66,2.98,-22,1
1614415085,2021-02-27 09:38,27.49,1005.02,1030.80,214,22.67,2.99,-23,1
1614415146,2021-02-27 09:39,27.47,1005.02,1030.81,214,22.67,2.98,-22,1
1614415207,2021-02-27 09:40,27.34,1005.04,1030.83,214,22.67,2.91,-22,1
1614415268,2021-02-27 09:41,27.49,1005.06,1030.85,214,22.66,2.98,-22,1
1614415330,2021-02-27 09:42,27.48,1005.05,1030.84,214,22.67,2.98,-23,1
1614415391,2021-02-27 09:43,27.44,1005.07,1030.85,214,22.67,2.96,-23,1
1614415453,2021-02-27 09:44,27.47,1005.06,1030.85,214,22.67,2.98,-22,1
1614415514,2021-02-27 09:45,27.48,1005.05,1030.84,214,22.67,2.98,-23,1
1614415575,2021-02-27 09:46,27.47,1005.07,1030.85,214,22.67,2.98,-22,1
1614415637,2021-02-27 09:47,27.49,1005.06,1030.84,214,22.67,2.99,-21,1
1614415698,2021-02-27 09:48,27.44,1005.07,1030.85,214,22.67,2.96,-23,1
1614415759,2021-02-27 09:49,27.46,1005.07,1030.86,214,22.67,2.97,-22,1
1614415820,2021-02-27 09:50,27.41,1005.05,1030.83,214,22.67,2.94,-22,1
1614415882,2021-02-27 09:51,27.44,1005.09,1030.87,214,22.66,2.95,-21,1
1614415943,2021-02-27 09:52,27.45,1005.09,1030.88,214,22.66,2.96,-21,1
1614416005,2021-02-27 09:53,27.46,1005.08,1030.86,214,22.66,2.96,-23,1
1614416066,2021-02-27 09:54,27.44,1005.08,1030.86,214,22.66,2.95,-23,1
1614416127,2021-02-27 09:55,27.46,1005.08,1030.87,214,22.66,2.96,-22,1
1614416189,2021-02-27 09:56,27.45,1005.09,1030.87,214,22.66,2.96,-23,1
1614416250,2021-02-27 09:57,27.14,1005.09,1030.87,214,22.66,2.80,-22,1
1614416311,2021-02-27 09:58,27.43,1005.10,1030.88,214,22.67,2.96,-21,1
1614416373,2021-02-27 09:59,27.43,1005.10,1030.88,214,22.66,2.95,-22,1
1614416434,2021-02-27 10:00,27.41,1005.12,1030.90,214,22.66,2.94,-23,1
1614416495,2021-02-27 10:01,27.41,1005.14,1030.92,214,22.66,2.94,-23,1
1614416617,2021-02-27 10:03,27.41,1005.14,1030.92,214,22.67,2.94,-23,1
1614416678,2021-02-27 10:04,27.42,1005.14,1030.93,214,22.66,2.94,-22,1
1614416740,2021-02-27 10:05,27.40,1005.16,1030.95,214,22.67,2.94,-20,1
1614416801,2021-02-27 10:06,27.42,1005.17,1030.95,214,22.66,2.94,-22,1
1614416862,2021-02-27 10:07,27.38,1005.19,1030.97,214,22.67,2.93,-23,1
1614416924,2021-02-27 10:08,27.19,1005.19,1030.97,214,22.67,2.83,-23,1
1614416986,2021-02-27 10:09,27.30,1005.16,1030.94,214,22.66,2.88,-24,1
1614417047,2021-02-27 10:10,27.40,1005.21,1031.00,214,22.67,2.94,-22,1
1614417109,2021-02-27 10:11,27.38,1005.27,1031.05,214,22.66,2.92,-22,1
1614417170,2021-02-27 10:12,27.38,1005.27,1031.05,214,22.66,2.92,-21,1
1614417231,2021-02-27 10:13,27.37,1005.27,1031.06,214,22.67,2.93,-22,1
1614417292,2021-02-27 10:14,27.36,1005.28,1031.07,214,22.66,2.91,-23,1
1614417353,2021-02-27 10:15,27.35,1005.25,1031.04,214,22.66,2.91,-23,1
1614417415,2021-02-27 10:16,27.35,1005.29,1031.07,214,22.66,2.91,-23,1
1614417476,2021-02-27 10:17,27.35,1005.30,1031.09,214,22.66,2.91,-23,1
1614417537,2021-02-27 10:18,27.37,1005.34,1031.12,214,22.66,2.92,-23,1
1614417598,2021-02-27 10:19,27.35,1005.35,1031.13,214,22.67,2.92,-23,1
1614417659,2021-02-27 10:20,27.36,1005.39,1031.17,214,22.66,2.91,-19,1
1614417721,2021-02-27 10:22,27.37,1005.40,1031.19,214,22.67,2.93,-22,1
1614417782,2021-02-27 10:23,27.24,1005.42,1031.20,214,22.67,2.86,-23,1
1614417843,2021-02-27 10:24,27.36,1005.41,1031.19,214,22.67,2.92,-23,1
1614417905,2021-02-27 10:25,27.37,1005.39,1031.17,214,22.66,2.92,-22,1
1614417967,2021-02-27 10:26,27.35,1005.43,1031.21,214,22.67,2.92,-21,1
1614418028,2021-02-27 10:27,27.34,1005.44,1031.22,214,22.67,2.91,-23,1
1614418089,2021-02-27 10:28,27.36,1005.48,1031.27,214,22.66,2.91,-24,1
1614418151,2021-02-27 10:29,27.35,1005.47,1031.25,214,22.66,2.91,-23,1
1614418212,2021-02-27 10:30,27.33,1005.46,1031.24,214,22.67,2.91,-23,1
1614418273,2021-02-27 10:31,27.34,1005.50,1031.28,214,22.67,2.91,-23,1
1614418335,2021-02-27 10:32,27.33,1005.50,1031.28,214,22.67,2.91,-23,1
1614418396,2021-02-27 10:33,27.35,1005.53,1031.31,214,22.67,2.92,-23,1
1614418457,2021-02-27 10:34,27.31,1005.55,1031.33,214,22.66,2.89,-23,1
1614418518,2021-02-27 10:35,27.35,1005.55,1031.34,214,22.66,2.91,-22,1
1614418579,2021-02-27 10:36,27.34,1005.54,1031.32,214,22.66,2.90,-23,1
1614418641,2021-02-27 10:37,27.34,1005.56,1031.34,214,22.67,2.91,-22,1
1614418702,2021-02-27 10:38,27.32,1005.55,1031.34,214,22.67,2.90,-23,1
1614418763,2021-02-27 10:39,27.33,1005.59,1031.37,214,22.66,2.90,-23,1
1614418824,2021-02-27 10:40,27.49,1005.57,1031.36,214,22.66,2.98,-24,1
1614418885,2021-02-27 10:41,27.22,1005.58,1031.37,214,22.66,2.84,-20,1
1614418947,2021-02-27 10:42,27.31,1005.61,1031.40,214,22.66,2.89,-19,1
1614419008,2021-02-27 10:43,27.40,1005.59,1031.37,214,22.66,2.93,-21,1
1614419069,2021-02-27 10:44,27.27,1005.56,1031.35,214,22.66,2.87,-21,1
1614419130,2021-02-27 10:45,27.30,1005.50,1031.29,214,22.67,2.89,-21,1
1614419192,2021-02-27 10:46,27.23,1005.50,1031.28,214,22.67,2.85,-20,1
1614419253,2021-02-27 10:47,27.29,1005.49,1031.27,214,22.67,2.88,-22,1
1614419314,2021-02-27 10:48,27.30,1005.56,1031.34,214,22.67,2.89,-21,1
1614419375,2021-02-27 10:49,27.32,1005.57,1031.35,214,22.67,2.90,-23,1
1614419436,2021-02-27 10:50,27.32,1005.61,1031.39,214,22.67,2.90,-23,1
1614419498,2021-02-27 10:51,27.31,1005.64,1031.42,214,22.67,2.89,-23,1
1614419559,2021-02-27 10:52,27.31,1005.64,1031.42,214,22.67,2.89,-21,1
1614419620,2021-02-27 10:53,27.36,1005.66,1031.44,214,22.67,2.92,-23,1
1614419682,2021-02-27 10:54,27.35,1005.65,1031.44,214,22.67,2.92,-23,1
1614419743,2021-02-27 10:55,27.31,1005.69,1031.47,214,22.68,2.90,-23,1
1614419804,2021-02-27 10:56,27.35,1005.71,1031.49,214,22.68,2.93,-23,1
1614419865,2021-02-27 10:57,27.30,1005.70,1031.48,214,22.68,2.90,-22,1
1614419927,2021-02-27 10:58,27.38,1005.69,1031.47,214,22.68,2.94,-23,1
1614419988,2021-02-27 10:59,27.31,1005.70,1031.48,214,22.68,2.90,-20,1
1614420049,2021-02-27 11:00,27.30,1005.72,1031.50,214,22.68,2.90,-22,1
1614420110,2021-02-27 11:01,27.28,1005.74,1031.52,214,22.68,2.89,-22,1
1614420232,2021-02-27 11:03,27.30,1005.77,1031.55,214,22.68,2.90,-23,1
1614420294,2021-02-27 11:04,27.28,1005.79,1031.57,214,22.68,2.89,-23,1
1614420355,2021-02-27 11:05,27.27,1005.82,1031.60,214,22.68,2.88,-22,1
1614420416,2021-02-27 11:06,27.27,1005.80,1031.59,214,22.68,2.88,-23,1
1614420478,2021-02-27 11:07,27.28,1005.81,1031.60,214,22.68,2.89,-22,1
1614420539,2021-02-27 11:08,27.26,1005.81,1031.59,214,22.68,2.88,-23,1
1614420601,2021-02-27 11:10,27.29,1005.80,1031.58,214,22.68,2.89,-21,1
1614420662,2021-02-27 11:11,27.28,1005.80,1031.58,214,22.68,2.89,-22,1
1614420724,2021-02-27 11:12,27.29,1005.81,1031.59,214,22.68,2.89,-23,1
1614420785,2021-02-27 11:13,27.28,1005.81,1031.60,214,22.68,2.89,-23,1
1614420846,2021-02-27 11:14,27.30,1005.83,1031.61,214,22.68,2.90,-23,1
1614420908,2021-02-27 11:15,27.29,1005.87,1031.66,214,22.69,2.90,-23,1
1614420969,2021-02-27 11:16,27.28,1005.83,1031.62,214,22.69,2.89,-23,1
1614421030,2021-02-27 11:17,27.28,1005.79,1031.57,214,22.69,2.89,-23,1
1614421092,2021-02-27 11:18,27.27,1005.78,1031.56,214,22.69,2.89,-23,1
1614421153,2021-02-27 11:19,27.28,1005.81,1031.59,214,22.69,2.90,-22,1
1614421214,2021-02-27 11:20,27.29,1005.76,1031.54,214,22.69,2.90,-22,1
1614421276,2021-02-27 11:21,27.28,1005.76,1031.54,214,22.69,2.90,-23,1
1614421337,2021-02-27 11:22,27.27,1005.74,1031.52,214,22.69,2.89,-24,1
1614421398,2021-02-27 11:23,27.30,1005.77,1031.55,214,22.70,2.91,-23,1
1614421460,2021-02-27 11:24,27.29,1005.76,1031.54,214,22.70,2.91,-23,1
1614421520,2021-02-27 11:25,27.29,1005.72,1031.50,214,22.69,2.90,-22,1
1614421580,2021-02-27 11:26,27.29,1005.77,1031.55,214,22.70,2.91,-23,1
1614421641,2021-02-27 11:27,27.29,1005.72,1031.51,214,22.70,2.91,-23,1
1614421703,2021-02-27 11:28,27.31,1005.72,1031.51,214,22.70,2.92,-20,1
1614421764,2021-02-27 11:29,27.28,1005.76,1031.54,214,22.71,2.91,-23,1
1614421825,2021-02-27 11:30,27.29,1005.70,1031.49,214,22.71,2.92,-23,1
1614421887,2021-02-27 11:31,27.28,1005.71,1031.49,214,22.71,2.91,-22,1
1614421948,2021-02-27 11:32,27.29,1005.67,1031.45,214,22.71,2.92,-20,1
1614422009,2021-02-27 11:33,27.30,1005.72,1031.50,214,22.72,2.93,-22,1
1614422071,2021-02-27 11:34,27.31,1005.73,1031.51,214,22.72,2.94,-20,1
1614422132,2021-02-27 11:35,27.30,1005.74,1031.53,214,22.72,2.93,-22,1
1614422193,2021-02-27 11:36,27.31,1005.78,1031.56,214,22.72,2.94,-21,1
1614422255,2021-02-27 11:37,27.29,1005.77,1031.55,214,22.71,2.92,-23,1
1614422316,2021-02-27 11:38,27.32,1005.75,1031.53,214,22.72,2.94,-23,1
1614422377,2021-02-27 11:39,27.29,1005.75,1031.54,214,22.73,2.94,-23,1
1614422438,2021-02-27 11:40,26.99,1005.75,1031.53,214,22.73,2.78,-23,1
1614422500,2021-02-27 11:41,27.27,1005.78,1031.57,214,22.73,2.92,-23,1
1614422561,2021-02-27 11:42,27.31,1005.77,1031.55,214,22.73,2.95,-23,1
1614422622,2021-02-27 11:43,27.30,1005.77,1031.56,214,22.73,2.94,-23,1
1614422683,2021-02-27 11:44,27.31,1005.80,1031.58,214,22.74,2.96,-21,1
1614422745,2021-02-27 11:45,27.31,1005.79,1031.57,214,22.73,2.95,-22,1
1614422806,2021-02-27 11:46,27.31,1005.76,1031.54,214,22.73,2.95,-22,1
1614422867,2021-02-27 11:47,27.31,1005.78,1031.56,214,22.73,2.95,-22,1
1614422928,2021-02-27 11:48,27.31,1005.77,1031.56,214,22.74,2.96,-21,1
1614422990,2021-02-27 11:49,27.30,1005.81,1031.59,214,22.74,2.95,-22,1
1614423052,2021-02-27 11:50,27.31,1005.79,1031.58,214,22.74,2.96,-23,1
1614423113,2021-02-27 11:51,27.31,1005.77,1031.56,214,22.74,2.96,-21,1
1614423174,2021-02-27 11:52,27.30,1005.77,1031.55,214,22.74,2.95,-18,1
1614423235,2021-02-27 11:53,27.29,1005.74,1031.52,214,22.74,2.94,-22,1
1614423297,2021-02-27 11:54,27.30,1005.76,1031.55,214,22.74,2.95,-23,1
1614423358,2021-02-27 11:55,27.28,1005.77,1031.56,214,22.74,2.94,-23,1
1614423419,2021-02-27 11:56,27.35,1005.80,1031.58,214,22.74,2.97,-23,1
1614423480,2021-02-27 11:58,27.30,1005.76,1031.54,214,22.75,2.96,-23,1
1614423542,2021-02-27 11:59,27.31,1005.81,1031.59,214,22.75,2.96,-22,1
1614423603,2021-02-27 12:00,27.31,1005.80,1031.59,214,22.75,2.97,-21,1
1614423664,2021-02-27 12:01,27.31,1005.80,1031.58,214,22.75,2.97,-21,1
1614423726,2021-02-27 12:02,27.39,1005.80,1031.58,214,22.75,3.00,-22,1
1614423847,2021-02-27 12:04,27.30,1005.84,1031.63,214,22.75,2.96,-21,1
1614423909,2021-02-27 12:05,26.85,1005.88,1031.67,214,22.75,2.73,-24,1
1614423970,2021-02-27 12:06,27.30,1005.81,1031.60,214,22.74,2.95,-22,1
1614424031,2021-02-27 12:07,27.30,1005.82,1031.60,214,22.75,2.96,-22,1
1614424092,2021-02-27 12:08,27.31,1005.83,1031.61,214,22.75,2.97,-22,1
1614424154,2021-02-27 12:09,27.31,1005.81,1031.59,214,22.75,2.97,-22,1
1614424216,2021-02-27 12:10,27.30,1005.82,1031.60,214,22.75,2.96,-21,1
1614424277,2021-02-27 12:11,27.28,1005.78,1031.56,214,22.75,2.95,-22,1
1614424338,2021-02-27 12:12,27.27,1005.76,1031.54,214,22.75,2.94,-22,1
1614424400,2021-02-27 12:13,27.28,1005.75,1031.53,214,22.76,2.96,-22,1
1614424461,2021-02-27 12:14,27.27,1005.75,1031.53,214,22.76,2.95,-23,1
1614424522,2021-02-27 12:15,27.25,1005.74,1031.52,214,22.76,2.94,-22,1
1614424583,2021-02-27 12:16,27.25,1005.77,1031.55,214,22.76,2.94,-22,1
1614424645,2021-02-27 12:17,27.25,1005.74,1031.52,214,22.76,2.94,-22,1
1614424706,2021-02-27 12:18,27.27,1005.79,1031.58,214,22.76,2.95,-22,1
1614424767,2021-02-27 12:19,27.19,1005.79,1031.57,214,22.76,2.91,-22,1
1614424828,2021-02-27 12:20,27.24,1005.81,1031.60,214,22.76,2.93,-23,1
1614424889,2021-02-27 12:21,27.29,1005.77,1031.55,214,22.76,2.96,-21,1
1614424951,2021-02-27 12:22,27.27,1005.79,1031.58,214,22.76,2.95,-22,1
1614425013,2021-02-27 12:23,27.27,1005.85,1031.64,214,22.77,2.96,-23,1
1614425075,2021-02-27 12:24,27.27,1005.84,1031.63,214,22.77,2.96,-22,1
1614425135,2021-02-27 12:25,27.25,1005.82,1031.60,214,22.77,2.95,-21,1
1614425196,2021-02-27 12:26,27.28,1005.85,1031.64,214,22.77,2.97,-20,1
1614425257,2021-02-27 12:27,27.19,1005.86,1031.64,214,22.76,2.91,-23,1
1614425319,2021-02-27 12:28,27.28,1005.85,1031.63,214,22.77,2.97,-22,1
1614425380,2021-02-27 12:29,27.24,1005.81,1031.59,214,22.77,2.94,-21,1
1614425441,2021-02-27 12:30,27.45,1005.84,1031.62,214,22.77,3.05,-23,1
1614425503,2021-02-27 12:31,27.27,1005.79,1031.57,214,22.78,2.97,-22,1
1614425564,2021-02-27 12:32,27.63,1005.78,1031.57,214,22.78,3.15,-21,1
1614425625,2021-02-27 12:33,27.25,1005.88,1031.66,214,22.78,2.96,-22,1
1614425686,2021-02-27 12:34,27.25,1005.83,1031.62,214,22.78,2.96,-21,1
1614425748,2021-02-27 12:35,27.23,1005.81,1031.59,214,22.78,2.95,-22,1
1614425809,2021-02-27 12:36,27.24,1005.77,1031.55,214,22.78,2.95,-22,1
1614425870,2021-02-27 12:37,27.28,1005.74,1031.52,214,22.78,2.97,-20,1
1614425932,2021-02-27 12:38,27.11,1005.76,1031.54,214,22.77,2.87,-23,1
1614425993,2021-02-27 12:39,27.21,1005.81,1031.59,214,22.78,2.93,-22,1
1614426054,2021-02-27 12:40,27.21,1005.82,1031.60,214,22.77,2.93,-23,1
1614426115,2021-02-27 12:41,27.19,1005.77,1031.56,214,22.78,2.93,-22,1
1614426177,2021-02-27 12:42,27.23,1005.79,1031.58,214,22.78,2.95,-22,1
1614426238,2021-02-27 12:43,27.24,1005.82,1031.60,214,22.78,2.95,-23,1
1614426299,2021-02-27 12:44,27.21,1005.83,1031.61,214,22.78,2.94,-23,1
1614426360,2021-02-27 12:46,27.21,1005.86,1031.65,214,22.78,2.93,-21,1
1614426422,2021-02-27 12:47,27.18,1005.85,1031.63,214,22.78,2.92,-20,1
1614426483,2021-02-27 12:48,27.18,1005.87,1031.66,214,22.78,2.92,-23,1
1614426544,2021-02-27 12:49,27.18,1005.87,1031.65,214,22.78,2.92,-23,1
1614426606,2021-02-27 12:50,27.18,1005.93,1031.71,214,22.79,2.93,-21,1
1614426667,2021-02-27 12:51,27.33,1006.00,1031.78,214,22.78,3.00,-23,1
1614426728,2021-02-27 12:52,27.19,1005.93,1031.71,214,22.78,2.93,-23,1
1614426789,2021-02-27 12:53,27.48,1005.93,1031.71,214,22.78,3.08,-24,1
1614426850,2021-02-27 12:54,27.18,1005.96,1031.74,214,22.78,2.92,-22,1
1614426912,2021-02-27 12:55,27.18,1005.96,1031.74,214,22.78,2.92,-22,1
1614426973,2021-02-27 12:56,27.27,1005.94,1031.72,214,22.78,2.97,-21,1
1614427034,2021-02-27 12:57,27.21,1005.93,1031.72,214,22.79,2.94,-23,1
1614427095,2021-02-27 12:58,27.17,1005.96,1031.74,214,22.78,2.92,-23,1
1614427157,2021-02-27 12:59,27.18,1005.93,1031.71,214,22.79,2.93,-21,1
1614427218,2021-02-27 13:00,27.17,1005.93,1031.71,214,22.79,2.93,-23,1
1614427279,2021-02-27 13:01,27.18,1005.90,1031.68,214,22.79,2.93,-23,1
1614427402,2021-02-27 13:03,27.14,1005.89,1031.67,214,22.79,2.91,-21,1
1614427463,2021-02-27 13:04,27.15,1005.86,1031.64,214,22.80,2.92,-22,1
1614427525,2021-02-27 13:05,27.15,1005.84,1031.63,214,22.80,2.92,-23,1
1614427586,2021-02-27 13:06,27.15,1005.84,1031.63,214,22.79,2.92,-22,1
1614427647,2021-02-27 13:07,27.01,1005.84,1031.62,214,22.80,2.85,-23,1
1614427709,2021-02-27 13:08,27.15,1005.85,1031.63,214,22.80,2.92,-22,1
1614427770,2021-02-27 13:09,27.15,1005.83,1031.61,214,22.80,2.92,-24,1
1614427832,2021-02-27 13:10,27.13,1005.85,1031.63,214,22.80,2.91,-23,1
1614427893,2021-02-27 13:11,27.12,1005.85,1031.63,214,22.80,2.91,-21,1
1614427954,2021-02-27 13:12,27.14,1005.90,1031.68,214,22.81,2.93,-22,1
1614428015,2021-02-27 13:13,27.14,1005.87,1031.65,214,22.81,2.93,-23,1
1614428077,2021-02-27 13:14,27.13,1005.87,1031.65,214,22.81,2.92,-23,1
1614428138,2021-02-27 13:15,27.24,1005.85,1031.64,214,22.81,2.98,-21,1
1614428199,2021-02-27 13:16,27.10,1005.85,1031.64,214,22.81,2.90,-22,1
1614428260,2021-02-27 13:17,27.14,1005.94,1031.72,214,22.81,2.93,-22,1
1614428322,2021-02-27 13:18,27.27,1005.95,1031.73,214,22.81,3.00,-23,1
1614428383,2021-02-27 13:19,27.13,1005.93,1031.71,214,22.81,2.92,-24,1
1614428445,2021-02-27 13:20,27.12,1005.91,1031.70,214,22.81,2.92,-24,1
1614428505,2021-02-27 13:21,26.79,1005.85,1031.63,214,22.81,2.74,-22,1
1614428566,2021-02-27 13:22,27.15,1005.89,1031.67,214,22.80,2.92,-22,1
1614428628,2021-02-27 13:23,27.14,1005.91,1031.69,214,22.81,2.93,-23,1
1614428688,2021-02-27 13:24,27.13,1005.89,1031.67,214,22.81,2.92,-22,1
1614428750,2021-02-27 13:25,27.12,1005.87,1031.65,214,22.82,2.92,-21,1
1614428811,2021-02-27 13:26,27.09,1005.89,1031.67,214,22.81,2.90,-23,1
1614428872,2021-02-27 13:27,27.12,1005.84,1031.63,214,22.82,2.92,-22,1
1614428934,2021-02-27 13:28,27.11,1005.87,1031.66,214,22.81,2.91,-23,1
1614428995,2021-02-27 13:29,27.11,1005.85,1031.64,214,22.81,2.91,-22,1
1614429056,2021-02-27 13:30,27.11,1005.90,1031.68,214,22.81,2.91,-23,1
1614429117,2021-02-27 13:31,27.12,1005.88,1031.66,214,22.81,2.92,-22,1
1614429179,2021-02-27 13:32,27.10,1005.91,1031.70,214,22.81,2.91,-23,1
1614429240,2021-02-27 13:34,27.09,1005.92,1031.71,214,22.81,2.90,-22,1
1614429301,2021-02-27 13:35,27.10,1006.05,1031.83,214,22.81,2.91,-23,1
1614429362,2021-02-27 13:36,27.11,1005.99,1031.77,214,22.81,2.91,-24,1
1614429424,2021-02-27 13:37,27.12,1005.97,1031.75,214,22.81,2.92,-23,1
1614429485,2021-02-27 13:38,27.08,1005.95,1031.74,214,22.81,2.89,-22,1
1614429546,2021-02-27 13:39,27.09,1005.98,1031.76,214,22.81,2.90,-21,1
1614429608,2021-02-27 13:40,27.05,1005.97,1031.75,214,22.81,2.88,-23,1
1614429669,2021-02-27 13:41,27.04,1006.02,1031.81,214,22.81,2.88,-23,1
1614429730,2021-02-27 13:42,27.10,1006.04,1031.83,214,22.81,2.90,-22,1
1614429792,2021-02-27 13:43,27.08,1006.06,1031.84,214,22.81,2.89,-23,1
1614429853,2021-02-27 13:44,27.07,1006.11,1031.89,214,22.81,2.89,-22,1
1614429914,2021-02-27 13:45,27.09,1006.04,1031.82,214,22.81,2.90,-21,1
1614429975,2021-02-27 13:46,27.08,1006.08,1031.86,214,22.81,2.89,-23,1
1614430037,2021-02-27 13:47,27.08,1006.09,1031.87,214,22.80,2.88,-22,1
1614430098,2021-02-27 13:48,27.05,1006.22,1032.01,214,22.81,2.88,-23,1
1614430159,2021-02-27 13:49,27.07,1006.16,1031.94,214,22.81,2.89,-22,1
1614430221,2021-02-27 13:50,27.05,1006.10,1031.88,214,22.81,2.88,-23,1
1614430282,2021-02-27 13:51,27.04,1006.25,1032.03,214,22.81,2.88,-22,1
1614430343,2021-02-27 13:52,27.05,1006.27,1032.05,214,22.81,2.88,-21,1
1614430404,2021-02-27 13:53,27.07,1006.17,1031.95,214,22.81,2.89,-23,1
1614430466,2021-02-27 13:54,27.05,1006.22,1032.01,214,22.81,2.88,-22,1
1614430527,2021-02-27 13:55,27.06,1006.26,1032.05,214,22.80,2.88,-21,1
1614430588,2021-02-27 13:56,27.02,1006.21,1031.99,214,22.80,2.86,-23,1
1614430650,2021-02-27 13:57,27.05,1006.21,1031.99,214,22.81,2.88,-23,1
1614430711,2021-02-27 13:58,27.06,1006.15,1031.93,214,22.80,2.88,-22,1
1614430772,2021-02-27 13:59,27.04,1006.22,1032.00,214,22.80,2.87,-23,1
1614430834,2021-02-27 14:00,27.04,1006.23,1032.02,214,22.80,2.87,-21,1
1614430895,2021-02-27 14:01,27.03,1006.28,1032.07,214,22.81,2.87,-21,1
1614431017,2021-02-27 14:03,27.03,1006.28,1032.06,214,22.80,2.86,-23,1
1614431078,2021-02-27 14:04,27.03,1006.31,1032.10,214,22.80,2.86,-24,1
1614431139,2021-02-27 14:05,26.93,1006.28,1032.06,214,22.80,2.81,-23,1
1614431201,2021-02-27 14:06,27.01,1006.25,1032.03,214,22.81,2.86,-21,1
1614431262,2021-02-27 14:07,27.03,1006.26,1032.04,214,22.81,2.87,-22,1
1614431323,2021-02-27 14:08,27.02,1006.30,1032.09,214,22.81,2.86,-23,1
1614431384,2021-02-27 14:09,26.99,1006.28,1032.06,214,22.81,2.85,-23,1
1614431447,2021-02-27 14:10,26.98,1006.27,1032.05,214,22.81,2.84,-22,1
1614431508,2021-02-27 14:11,26.99,1006.24,1032.02,214,22.81,2.85,-22,1
1614431569,2021-02-27 14:12,26.87,1006.23,1032.01,214,22.81,2.78,-22,1
1614431631,2021-02-27 14:13,27.01,1006.22,1032.01,214,22.81,2.86,-21,1
1614431693,2021-02-27 14:14,27.01,1006.26,1032.04,214,22.81,2.86,-22,1
1614431754,2021-02-27 14:15,27.00,1006.22,1032.00,214,22.81,2.85,-21,1
1614431816,2021-02-27 14:16,27.00,1006.21,1031.99,214,22.81,2.85,-24,1
1614431876,2021-02-27 14:17,27.00,1006.19,1031.98,214,22.81,2.85,-23,1
1614431937,2021-02-27 14:18,26.99,1006.17,1031.95,214,22.81,2.85,-23,1
1614431998,2021-02-27 14:19,26.99,1006.19,1031.97,214,22.81,2.85,-23,1
1614432059,2021-02-27 14:20,26.98,1006.13,1031.92,214,22.81,2.84,-23,1
1614432120,2021-02-27 14:22,27.00,1006.16,1031.94,214,22.81,2.85,-21,1
1614432181,2021-02-27 14:23,27.01,1006.11,1031.90,214,22.81,2.86,-23,1
1614432243,2021-02-27 14:24,26.97,1006.09,1031.88,214,22.81,2.84,-23,1
1614432304,2021-02-27 14:25,26.96,1006.11,1031.89,214,22.82,2.84,-21,1
1614432365,2021-02-27 14:26,26.96,1006.08,1031.86,214,22.82,2.84,-23,1
1614432427,2021-02-27 14:27,26.96,1006.11,1031.89,214,22.82,2.84,-23,1
1614432488,2021-02-27 14:28,27.02,1006.13,1031.91,214,22.82,2.87,-23,1
1614432549,2021-02-27 14:29,26.91,1006.11,1031.89,214,22.83,2.83,-23,1
1614432610,2021-02-27 14:30,26.93,1006.14,1031.92,214,22.82,2.83,-22,1
1614432672,2021-02-27 14:31,26.95,1006.12,1031.91,214,22.83,2.84,-22,1
1614432733,2021-02-27 14:32,26.95,1006.10,1031.88,214,22.83,2.84,-21,1
1614432794,2021-02-27 14:33,26.94,1006.10,1031.88,214,22.83,2.84,-23,1
1614432855,2021-02-27 14:34,26.95,1006.09,1031.87,214,22.83,2.84,-22,1
1614432917,2021-02-27 14:35,27.18,1006.14,1031.93,214,22.83,2.96,-23,1
1614432978,2021-02-27 14:36,26.96,1006.12,1031.91,214,22.83,2.85,-24,1
1614433039,2021-02-27 14:37,26.90,1006.15,1031.93,214,22.83,2.82,-24,1
1614433100,2021-02-27 14:38,26.96,1006.15,1031.94,214,22.83,2.85,-23,1
1614433161,2021-02-27 14:39,26.94,1006.14,1031.92,214,22.83,2.84,-22,1
1614433223,2021-02-27 14:40,26.96,1006.14,1031.93,214,22.83,2.85,-23,1
1614433284,2021-02-27 14:41,26.96,1006.08,1031.86,214,22.83,2.85,-23,1
1614433345,2021-02-27 14:42,26.93,1006.14,1031.92,214,22.82,2.83,-23,1
1614433406,2021-02-27 14:43,26.90,1006.15,1031.94,214,22.82,2.81,-22,1
1614433467,2021-02-27 14:44,26.88,1006.13,1031.91,214,22.83,2.81,-22,1
1614433529,2021-02-27 14:45,26.89,1006.12,1031.90,214,22.83,2.81,-21,1
1614433590,2021-02-27 14:46,26.89,1006.12,1031.90,214,22.83,2.81,-22,1
1614433651,2021-02-27 14:47,26.89,1006.14,1031.93,214,22.83,2.81,-23,1
1614433712,2021-02-27 14:48,26.87,1006.14,1031.93,214,22.82,2.79,-22,1
1614433774,2021-02-27 14:49,26.90,1006.13,1031.91,214,22.83,2.82,-23,1
1614433835,2021-02-27 14:50,26.90,1006.13,1031.91,214,22.82,2.81,-23,1
1614433896,2021-02-27 14:51,26.90,1006.16,1031.94,214,22.83,2.82,-22,1
1614433957,2021-02-27 14:52,26.86,1006.20,1031.98,214,22.83,2.80,-21,1
1614434018,2021-02-27 14:53,26.84,1006.17,1031.96,214,22.83,2.79,-20,1
1614434079,2021-02-27 14:54,26.86,1006.12,1031.91,214,22.82,2.79,-21,1
1614434141,2021-02-27 14:55,26.89,1006.18,1031.97,214,22.83,2.81,-22,1
1614434202,2021-02-27 14:56,26.67,1006.15,1031.93,214,22.82,2.69,-23,1
1614434263,2021-02-27 14:57,26.90,1006.11,1031.89,214,22.82,2.81,-20,1
1614434324,2021-02-27 14:58,26.91,1006.13,1031.91,214,22.82,2.82,-22,1
1614434385,2021-02-27 14:59,26.91,1006.14,1031.92,214,22.82,2.82,-23,1
1614434446,2021-02-27 15:00,26.92,1006.14,1031.92,214,22.82,2.82,-22,1
1614434507,2021-02-27 15:01,26.92,1006.14,1031.92,214,22.82,2.82,-22,1
1614434692,2021-02-27 15:04,26.99,1006.19,1031.97,214,22.82,2.86,-22,1
1614434753,2021-02-27 15:05,26.90,1006.18,1031.96,214,22.82,2.81,-22,1
1614434814,2021-02-27 15:06,26.89,1006.19,1031.97,214,22.82,2.80,-20,1
1614434876,2021-02-27 15:07,26.90,1006.18,1031.96,214,22.82,2.81,-22,1
1614434937,2021-02-27 15:08,26.87,1006.13,1031.91,214,22.81,2.79,-20,1
1614434998,2021-02-27 15:09,26.88,1006.14,1031.93,214,22.82,2.80,-23,1
1614435060,2021-02-27 15:11,26.89,1006.14,1031.92,214,22.82,2.80,-22,1
1614435121,2021-02-27 15:12,26.87,1006.15,1031.93,214,22.82,2.79,-22,1
1614435182,2021-02-27 15:13,26.86,1006.16,1031.95,214,22.82,2.79,-21,1
1614435243,2021-02-27 15:14,26.77,1006.23,1032.01,214,22.81,2.73,-23,1
1614435306,2021-02-27 15:15,26.87,1006.26,1032.04,214,22.81,2.78,-22,1
1614435367,2021-02-27 15:16,26.88,1006.20,1031.98,214,22.82,2.80,-23,1
1614435428,2021-02-27 15:17,26.89,1006.19,1031.97,214,22.81,2.80,-21,1
1614435488,2021-02-27 15:18,26.77,1006.23,1032.01,214,22.81,2.73,-21,1
1614435549,2021-02-27 15:19,26.85,1006.26,1032.04,214,22.81,2.77,-21,1
1614435611,2021-02-27 15:20,26.83,1006.26,1032.05,214,22.82,2.77,-21,1
1614435671,2021-02-27 15:21,26.87,1006.26,1032.04,214,22.81,2.79,-22,1
1614435733,2021-02-27 15:22,26.86,1006.30,1032.08,214,22.81,2.78,-21,1
1614435794,2021-02-27 15:23,26.84,1006.29,1032.07,214,22.81,2.77,-22,1
1614435855,2021-02-27 15:24,26.86,1006.29,1032.08,214,22.81,2.78,-22,1
1614435916,2021-02-27 15:25,26.86,1006.28,1032.07,214,22.81,2.78,-22,1
1614435978,2021-02-27 15:26,26.85,1006.33,1032.11,214,22.82,2.78,-21,1
1614436039,2021-02-27 15:27,26.85,1006.30,1032.08,214,22.81,2.77,-22,1
1614436100,2021-02-27 15:28,26.80,1006.32,1032.11,214,22.82,2.76,-22,1
1614436161,2021-02-27 15:29,26.85,1006.34,1032.12,214,22.81,2.77,-22,1
1614436222,2021-02-27 15:30,26.85,1006.35,1032.14,214,22.81,2.77,-23,1
1614436284,2021-02-27 15:31,26.84,1006.31,1032.09,214,22.81,2.77,-22,1
1614436345,2021-02-27 15:32,26.85,1006.32,1032.10,214,22.81,2.77,-20,1
1614436406,2021-02-27 15:33,26.80,1006.35,1032.14,214,22.80,2.74,-21,1
1614436467,2021-02-27 15:34,26.81,1006.36,1032.14,214,22.81,2.76,-21,1
1614436529,2021-02-27 15:35,26.78,1006.33,1032.11,214,22.80,2.73,-22,1
1614436590,2021-02-27 15:36,26.74,1006.35,1032.14,214,22.81,2.72,-23,1
1614436652,2021-02-27 15:37,26.82,1006.36,1032.14,214,22.81,2.76,-23,1
1614436713,2021-02-27 15:38,26.82,1006.37,1032.16,214,22.81,2.76,-21,1
1614436774,2021-02-27 15:39,26.90,1006.36,1032.15,214,22.80,2.79,-21,1
1614436836,2021-02-27 15:40,26.81,1006.36,1032.15,214,22.81,2.76,-21,1
1614436897,2021-02-27 15:41,26.83,1006.37,1032.16,214,22.80,2.76,-22,1
1614436958,2021-02-27 15:42,26.81,1006.38,1032.16,214,22.80,2.75,-23,1
1614437019,2021-02-27 15:43,26.80,1006.35,1032.14,214,22.80,2.74,-22,1
1614437080,2021-02-27 15:44,26.79,1006.33,1032.12,214,22.80,2.74,-22,1
1614437142,2021-02-27 15:45,26.79,1006.31,1032.09,214,22.80,2.74,-21,1
1614437203,2021-02-27 15:46,26.79,1006.36,1032.14,214,22.80,2.74,-22,1
1614437264,2021-02-27 15:47,26.78,1006.37,1032.15,214,22.79,2.72,-23,1
1614437325,2021-02-27 15:48,26.80,1006.37,1032.15,214,22.80,2.74,-23,1
1614437387,2021-02-27 15:49,26.77,1006.38,1032.16,214,22.80,2.72,-22,1
1614437448,2021-02-27 15:50,26.70,1006.37,1032.16,214,22.79,2.68,-22,1
1614437509,2021-02-27 15:51,26.77,1006.38,1032.16,214,22.79,2.72,-22,1
1614437571,2021-02-27 15:52,26.78,1006.42,1032.21,214,22.79,2.72,-21,1
1614437632,2021-02-27 15:53,26.98,1006.39,1032.17,214,22.79,2.82,-22,1
1614437693,2021-02-27 15:54,26.78,1006.39,1032.18,214,22.80,2.73,-22,1
1614437754,2021-02-27 15:55,26.76,1006.38,1032.17,214,22.80,2.72,-21,1
1614437815,2021-02-27 15:56,26.77,1006.39,1032.18,214,22.79,2.72,-23,1
1614437876,2021-02-27 15:57,26.74,1006.38,1032.17,214,22.79,2.70,-23,1
1614437938,2021-02-27 15:58,26.72,1006.36,1032.14,214,22.79,2.69,-23,1
1614437999,2021-02-27 15:59,26.74,1006.36,1032.15,214,22.79,2.70,-23,1
1614438060,2021-02-27 16:01,26.74,1006.42,1032.20,214,22.79,2.70,-22,1
1614438121,2021-02-27 16:02,26.70,1006.44,1032.22,214,22.79,2.68,-21,1
1614438243,2021-02-27 16:04,26.71,1006.40,1032.19,214,22.79,2.69,-22,1
1614438304,2021-02-27 16:05,26.70,1006.45,1032.23,214,22.79,2.68,-23,1
1614438366,2021-02-27 16:06,26.75,1006.44,1032.22,214,22.79,2.70,-23,1
1614438427,2021-02-27 16:07,26.74,1006.45,1032.23,214,22.79,2.70,-21,1
1614438488,2021-02-27 16:08,26.74,1006.48,1032.26,214,22.79,2.70,-23,1
1614438549,2021-02-27 16:09,26.72,1006.47,1032.26,214,22.79,2.69,-22,1
1614438610,2021-02-27 16:10,26.69,1006.52,1032.31,214,22.79,2.68,-23,1
1614438672,2021-02-27 16:11,26.70,1006.47,1032.25,214,22.78,2.67,-22,1
1614438733,2021-02-27 16:12,26.56,1006.51,1032.30,214,22.79,2.61,-23,1
1614438795,2021-02-27 16:13,26.78,1006.53,1032.31,214,22.78,2.71,-23,1
1614438856,2021-02-27 16:14,26.67,1006.50,1032.28,214,22.78,2.65,-24,1
1614438918,2021-02-27 16:15,26.67,1006.51,1032.29,214,22.78,2.65,-23,1
1614438979,2021-02-27 16:16,26.59,1006.55,1032.33,214,22.78,2.61,-24,1
1614439041,2021-02-27 16:17,26.68,1006.54,1032.32,214,22.78,2.66,-23,1
1614439102,2021-02-27 16:18,26.69,1006.54,1032.32,214,22.78,2.67,-21,1
1614439164,2021-02-27 16:19,26.66,1006.58,1032.36,214,22.78,2.65,-23,1
1614439225,2021-02-27 16:20,26.66,1006.57,1032.36,214,22.78,2.65,-22,1
1614439286,2021-02-27 16:21,26.70,1006.57,1032.35,214,22.78,2.67,-22,1
1614439347,2021-02-27 16:22,26.65,1006.59,1032.37,214,22.78,2.64,-22,1
1614439408,2021-02-27 16:23,26.67,1006.55,1032.34,214,22.77,2.65,-23,1
1614439470,2021-02-27 16:24,26.66,1006.56,1032.34,214,22.77,2.64,-21,1
1614439531,2021-02-27 16:25,26.66,1006.56,1032.35,214,22.77,2.64,-22,1
1614439592,2021-02-27 16:26,26.45,1006.53,1032.31,214,22.77,2.53,-23,1
1614439653,2021-02-27 16:27,26.67,1006.53,1032.31,214,22.77,2.65,-21,1
1614439715,2021-02-27 16:28,26.68,1006.57,1032.35,214,22.77,2.65,-21,1
1614439776,2021-02-27 16:29,26.65,1006.62,1032.40,214,22.77,2.63,-22,1
1614439837,2021-02-27 16:30,26.62,1006.65,1032.43,214,22.77,2.62,-23,1
1614439898,2021-02-27 16:31,26.67,1006.63,1032.41,214,22.77,2.65,-23,1
1614439959,2021-02-27 16:32,26.67,1006.68,1032.46,214,22.78,2.65,-23,1
1614440021,2021-02-27 16:33,26.66,1006.67,1032.45,214,22.77,2.64,-22,1
1614440082,2021-02-27 16:34,26.66,1006.66,1032.45,214,22.77,2.64,-22,1
1614440143,2021-02-27 16:35,26.66,1006.66,1032.44,214,22.77,2.64,-23,1
1614440204,2021-02-27 16:36,26.65,1006.67,1032.45,214,22.78,2.64,-22,1
1614440266,2021-02-27 16:37,26.67,1006.67,1032.45,214,22.77,2.65,-23,1
1614440327,2021-02-27 16:38,26.65,1006.66,1032.44,214,22.77,2.63,-22,1
1614440388,2021-02-27 16:39,26.86,1006.65,1032.43,214,22.77,2.74,-22,1
1614440449,2021-02-27 16:40,26.59,1006.64,1032.42,214,22.77,2.61,-23,1
1614440510,2021-02-27 16:41,26.65,1006.65,1032.43,214,22.77,2.63,-21,1
1614440573,2021-02-27 16:42,26.65,1006.61,1032.39,214,22.77,2.63,-20,1
1614440634,2021-02-27 16:43,26.64,1006.60,1032.38,214,22.76,2.62,-23,1
1614440695,2021-02-27 16:44,26.61,1006.64,1032.42,214,22.77,2.62,-21,1
1614440756,2021-02-27 16:45,26.60,1006.61,1032.39,214,22.77,2.61,-24,1
1614440818,2021-02-27 16:46,26.58,1006.67,1032.45,214,22.76,2.59,-22,1
1614440879,2021-02-27 16:47,26.59,1006.64,1032.43,214,22.76,2.60,-22,1
1614440940,2021-02-27 16:49,26.59,1006.65,1032.43,214,22.76,2.60,-22,1
1614441001,2021-02-27 16:50,26.58,1006.69,1032.47,214,22.76,2.59,-22,1
1614441062,2021-02-27 16:51,26.59,1006.64,1032.43,214,22.76,2.60,-22,1
1614441123,2021-02-27 16:52,26.59,1006.65,1032.43,214,22.76,2.60,-22,1
1614441185,2021-02-27 16:53,26.64,1006.65,1032.44,214,22.76,2.62,-22,1
1614441246,2021-02-27 16:54,26.59,1006.64,1032.43,214,22.76,2.60,-22,1
1614441307,2021-02-27 16:55,26.69,1006.66,1032.44,214,22.76,2.65,-21,1
1614441368,2021-02-27 16:56,26.27,1006.67,1032.45,214,22.76,2.43,-23,1
1614441429,2021-02-27 16:57,26.31,1006.67,1032.46,214,22.75,2.44,-23,1
1614441492,2021-02-27 16:58,26.38,1006.72,1032.50,214,22.76,2.49,-22,1
1614441553,2021-02-27 16:59,26.60,1006.74,1032.52,214,22.75,2.59,-24,1
1614441615,2021-02-27 17:00,26.57,1006.73,1032.52,214,22.76,2.58,-22,1
1614441677,2021-02-27 17:01,26.55,1006.75,1032.53,214,22.75,2.56,-22,1
1614441801,2021-02-27 17:03,26.55,1006.77,1032.55,214,22.75,2.56,-23,1
1614441862,2021-02-27 17:04,26.56,1006.77,1032.55,214,22.75,2.57,-22,1
1614441923,2021-02-27 17:05,26.70,1006.79,1032.57,214,22.74,2.64,-23,1
1614441985,2021-02-27 17:06,26.59,1006.84,1032.63,214,22.75,2.59,-21,1
1614442046,2021-02-27 17:07,26.57,1006.84,1032.63,214,22.75,2.58,-23,1
1614442107,2021-02-27 17:08,26.56,1006.89,1032.67,214,22.75,2.57,-23,1
1614442168,2021-02-27 17:09,26.56,1006.91,1032.70,214,22.75,2.57,-24,1
1614442230,2021-02-27 17:10,26.56,1006.89,1032.67,214,22.74,2.56,-23,1
1614442292,2021-02-27 17:11,26.57,1006.94,1032.72,214,22.75,2.58,-23,1
1614442353,2021-02-27 17:12,26.57,1006.96,1032.75,214,22.75,2.58,-21,1
1614442414,2021-02-27 17:13,26.55,1006.99,1032.78,214,22.75,2.56,-20,1
1614442475,2021-02-27 17:14,26.56,1006.98,1032.76,214,22.74,2.56,-23,1
1614442535,2021-02-27 17:15,26.57,1006.99,1032.77,214,22.74,2.57,-22,1
1614442597,2021-02-27 17:16,26.37,1007.00,1032.78,214,22.74,2.46,-23,1
1614442659,2021-02-27 17:17,26.51,1006.99,1032.78,214,22.74,2.54,-23,1
1614442720,2021-02-27 17:18,26.55,1006.99,1032.77,214,22.74,2.56,-22,1
1614442781,2021-02-27 17:19,26.55,1006.98,1032.77,214,22.74,2.56,-21,1
1614442843,2021-02-27 17:20,26.54,1006.99,1032.78,214,22.74,2.55,-22,1
1614442904,2021-02-27 17:21,26.54,1007.00,1032.78,214,22.74,2.55,-23,1
1614442965,2021-02-27 17:22,26.54,1007.02,1032.80,214,22.74,2.55,-21,1
1614443026,2021-02-27 17:23,26.55,1007.00,1032.78,214,22.74,2.56,-23,1
1614443088,2021-02-27 17:24,26.52,1007.02,1032.80,214,22.74,2.54,-23,1
1614443149,2021-02-27 17:25,26.55,1007.05,1032.83,214,22.74,2.56,-22,1
1614443210,2021-02-27 17:26,26.52,1007.04,1032.82,214,22.74,2.54,-23,1
1614443271,2021-02-27 17:27,26.56,1007.05,1032.83,214,22.74,2.56,-23,1
1614443333,2021-02-27 17:28,26.55,1007.07,1032.86,214,22.74,2.56,-23,1
1614443394,2021-02-27 17:29,26.57,1007.04,1032.83,214,22.74,2.57,-22,1
1614443455,2021-02-27 17:30,26.55,1007.01,1032.79,214,22.73,2.55,-22,1
1614443516,2021-02-27 17:31,26.55,1007.05,1032.83,214,22.73,2.55,-23,1
1614443577,2021-02-27 17:32,26.52,1007.06,1032.84,214,22.73,2.54,-22,1
1614443639,2021-02-27 17:33,26.55,1007.11,1032.90,214,22.73,2.55,-24,1
1614443700,2021-02-27 17:35,26.54,1007.11,1032.90,214,22.73,2.54,-22,1
1614443761,2021-02-27 17:36,26.52,1007.13,1032.91,214,22.73,2.54,-22,1
1614443822,2021-02-27 17:37,26.51,1007.11,1032.90,214,22.73,2.53,-19,1
1614443883,2021-02-27 17:38,26.52,1007.13,1032.91,214,22.73,2.54,-20,1
1614443944,2021-02-27 17:39,26.55,1007.14,1032.92,214,22.73,2.55,-21,1
1614444006,2021-02-27 17:40,26.54,1007.17,1032.95,214,22.73,2.54,-20,1
1614444067,2021-02-27 17:41,26.54,1007.21,1033.00,214,22.74,2.55,-24,1
1614444128,2021-02-27 17:42,26.54,1007.19,1032.97,214,22.73,2.54,-21,1
1614444189,2021-02-27 17:43,26.54,1007.22,1033.00,214,22.73,2.54,-20,1
1614444251,2021-02-27 17:44,26.51,1007.24,1033.03,214,22.73,2.53,-22,1
1614444312,2021-02-27 17:45,26.55,1007.27,1033.05,214,22.73,2.55,-22,1
1614444373,2021-02-27 17:46,26.51,1007.28,1033.06,214,22.73,2.53,-22,1
1614444434,2021-02-27 17:47,26.54,1007.27,1033.06,214,22.72,2.53,-23,1
1614444495,2021-02-27 17:48,26.56,1007.31,1033.09,214,22.73,2.55,-22,1
1614444556,2021-02-27 17:49,26.51,1007.33,1033.11,214,22.73,2.53,-20,1
1614444618,2021-02-27 17:50,26.51,1007.36,1033.14,214,22.73,2.53,-20,1
1614444679,2021-02-27 17:51,26.54,1007.33,1033.11,214,22.73,2.54,-20,1
1614444741,2021-02-27 17:52,26.57,1007.34,1033.12,214,22.73,2.56,-24,1
1614444802,2021-02-27 17:53,26.50,1007.34,1033.12,214,22.73,2.52,-23,1
1614444863,2021-02-27 17:54,26.25,1007.36,1033.15,214,22.73,2.39,-21,1
1614444924,2021-02-27 17:55,26.52,1007.35,1033.13,214,22.72,2.53,-23,1
1614444985,2021-02-27 17:56,26.46,1007.32,1033.11,214,22.72,2.49,-22,1
1614445046,2021-02-27 17:57,26.51,1007.35,1033.13,214,22.72,2.52,-23,1
1614445108,2021-02-27 17:58,26.51,1007.35,1033.14,214,22.71,2.51,-22,1
1614445170,2021-02-27 17:59,26.49,1007.35,1033.13,214,22.72,2.51,-22,1
1614445232,2021-02-27 18:00,26.36,1007.37,1033.15,214,22.71,2.43,-23,1
1614445293,2021-02-27 18:01,26.49,1007.41,1033.19,214,22.72,2.51,-22,1
1614445414,2021-02-27 18:03,26.48,1007.40,1033.18,214,22.73,2.51,-22,1
1614445476,2021-02-27 18:04,26.46,1007.41,1033.19,214,22.71,2.48,-23,1
1614445537,2021-02-27 18:05,26.47,1007.46,1033.24,214,22.72,2.50,-24,1
1614445598,2021-02-27 18:06,26.49,1007.46,1033.25,214,22.72,2.51,-23,1
1614445659,2021-02-27 18:07,26.48,1007.50,1033.28,214,22.72,2.50,-23,1
1614445721,2021-02-27 18:08,26.49,1007.52,1033.30,214,22.73,2.52,-22,1
1614445781,2021-02-27 18:09,26.49,1007.53,1033.31,214,22.72,2.51,-23,1
1614445843,2021-02-27 18:10,26.48,1007.57,1033.35,214,22.72,2.50,-21,1
1614445904,2021-02-27 18:11,26.50,1007.57,1033.35,214,22.72,2.51,-23,1
1614445965,2021-02-27 18:12,26.49,1007.57,1033.35,214,22.72,2.51,-23,1
1614446027,2021-02-27 18:13,26.49,1007.54,1033.33,214,22.71,2.50,-23,1
1614446088,2021-02-27 18:14,26.51,1007.61,1033.39,214,22.71,2.51,-22,1
1614446149,2021-02-27 18:15,26.51,1007.65,1033.43,214,22.72,2.52,-21,1
1614446210,2021-02-27 18:16,26.47,1007.66,1033.44,214,22.72,2.50,-22,1
1614446272,2021-02-27 18:17,26.50,1007.71,1033.49,214,22.72,2.51,-22,1
1614446333,2021-02-27 18:18,26.49,1007.71,1033.50,214,22.71,2.50,-23,1
1614446394,2021-02-27 18:19,26.42,1007.74,1033.52,214,22.72,2.47,-22,1
1614446455,2021-02-27 18:20,26.46,1007.73,1033.52,214,22.72,2.49,-21,1
1614446516,2021-02-27 18:21,26.46,1007.73,1033.51,214,22.71,2.48,-23,1
1614446577,2021-02-27 18:22,26.47,1007.80,1033.58,214,22.72,2.50,-23,1
1614446639,2021-02-27 18:23,26.46,1007.81,1033.59,214,22.72,2.49,-20,1
1614446700,2021-02-27 18:25,26.42,1007.81,1033.59,214,22.71,2.47,-22,1
1614446761,2021-02-27 18:26,26.44,1007.81,1033.59,214,22.72,2.48,-23,1
1614446822,2021-02-27 18:27,26.45,1007.81,1033.60,214,22.71,2.48,-23,1
1614446883,2021-02-27 18:28,26.48,1007.80,1033.58,214,22.71,2.49,-23,1
1614446945,2021-02-27 18:29,26.46,1007.80,1033.58,214,22.72,2.49,-21,1
1614447006,2021-02-27 18:30,26.45,1007.82,1033.61,214,22.71,2.48,-23,1
1614447067,2021-02-27 18:31,26.44,1007.80,1033.58,214,22.71,2.47,-23,1
1614447128,2021-02-27 18:32,26.46,1007.83,1033.62,214,22.72,2.49,-23,1
1614447190,2021-02-27 18:33,26.45,1007.83,1033.61,214,22.71,2.48,-23,1
1614447251,2021-02-27 18:34,26.45,1007.79,1033.58,214,22.71,2.48,-22,1
1614447312,2021-02-27 18:35,26.46,1007.86,1033.64,214,22.71,2.48,-21,1
1614447373,2021-02-27 18:36,26.64,1007.83,1033.62,214,22.71,2.58,-23,1
1614447435,2021-02-27 18:37,26.42,1007.86,1033.64,214,22.71,2.47,-19,1
1614447496,2021-02-27 18:38,26.42,1007.86,1033.64,214,22.71,2.47,-21,1
1614447557,2021-02-27 18:39,26.46,1007.87,1033.65,214,22.71,2.48,-20,1
1614447618,2021-02-27 18:40,26.44,1007.89,1033.67,214,22.71,2.47,-22,1
1614447680,2021-02-27 18:41,26.45,1007.88,1033.67,214,22.71,2.48,-23,1
1614447741,2021-02-27 18:42,26.41,1007.88,1033.67,214,22.71,2.46,-22,1
1614447802,2021-02-27 18:43,26.00,1007.88,1033.66,214,22.72,2.24,-21,1
1614447863,2021-02-27 18:44,26.41,1007.87,1033.65,214,22.71,2.46,-22,1
1614447924,2021-02-27 18:45,26.41,1007.89,1033.67,214,22.71,2.46,-22,1
1614447986,2021-02-27 18:46,26.42,1007.89,1033.67,214,22.71,2.47,-21,1
1614448047,2021-02-27 18:47,26.41,1007.88,1033.67,214,22.71,2.46,-22,1
1614448108,2021-02-27 18:48,26.42,1007.88,1033.67,214,22.71,2.47,-21,1
1614448169,2021-02-27 18:49,26.63,1007.90,1033.68,214,22.70,2.57,-22,1
1614448231,2021-02-27 18:50,26.42,1007.91,1033.70,214,22.70,2.46,-22,1
1614448292,2021-02-27 18:51,26.39,1007.92,1033.70,214,22.71,2.45,-23,1
1614448353,2021-02-27 18:52,26.38,1007.91,1033.69,214,22.71,2.44,-23,1
1614448415,2021-02-27 18:53,26.38,1007.94,1033.72,214,22.71,2.44,-22,1
1614448476,2021-02-27 18:54,26.40,1007.94,1033.72,214,22.71,2.45,-23,1
1614448537,2021-02-27 18:55,26.37,1007.94,1033.73,214,22.71,2.44,-23,1
1614448598,2021-02-27 18:56,26.37,1007.95,1033.73,214,22.71,2.44,-23,1
1614448660,2021-02-27 18:57,26.36,1007.95,1033.74,214,22.71,2.43,-23,1
1614448721,2021-02-27 18:58,26.36,1007.96,1033.74,214,22.71,2.43,-21,1
1614448783,2021-02-27 18:59,26.37,1007.96,1033.74,214,22.72,2.44,-21,1
1614448844,2021-02-27 19:00,26.37,1007.96,1033.75,214,22.71,2.44,-23,1
1614448905,2021-02-27 19:01,26.36,1007.96,1033.75,214,22.71,2.43,-20,1
1614449027,2021-02-27 19:03,26.34,1007.97,1033.75,214,22.71,2.42,-23,1
1614449088,2021-02-27 19:04,26.46,1007.94,1033.72,214,22.71,2.48,-22,1
1614449149,2021-02-27 19:05,26.33,1007.92,1033.70,214,22.71,2.41,-22,1
1614449211,2021-02-27 19:06,26.34,1007.90,1033.68,214,22.71,2.42,-20,1
1614449272,2021-02-27 19:07,26.42,1007.91,1033.69,214,22.71,2.47,-23,1
1614449335,2021-02-27 19:08,26.28,1007.92,1033.70,214,22.71,2.39,-22,1
1614449396,2021-02-27 19:09,26.27,1007.89,1033.67,214,22.71,2.38,-22,1
1614449458,2021-02-27 19:10,26.30,1007.88,1033.67,214,22.71,2.40,-23,1
1614449519,2021-02-27 19:11,26.30,1007.88,1033.66,214,22.71,2.40,-22,1
1614449581,2021-02-27 19:13,26.29,1007.90,1033.68,214,22.71,2.40,-23,1
1614449642,2021-02-27 19:14,26.63,1007.87,1033.65,214,22.71,2.58,-22,1
1614449703,2021-02-27 19:15,26.28,1007.95,1033.73,214,22.71,2.39,-22,1
1614449764,2021-02-27 19:16,26.29,1007.93,1033.71,214,22.71,2.40,-21,1
1614449826,2021-02-27 19:17,26.30,1007.96,1033.74,214,22.71,2.40,-23,1
1614449887,2021-02-27 19:18,26.50,1007.97,1033.75,214,22.71,2.51,-23,1
1614449948,2021-02-27 19:19,26.27,1007.97,1033.76,214,22.71,2.38,-22,1
1614450010,2021-02-27 19:20,26.28,1007.99,1033.78,214,22.71,2.39,-22,1
1614450071,2021-02-27 19:21,26.27,1008.02,1033.80,214,22.71,2.38,-23,1
1614450132,2021-02-27 19:22,26.27,1008.00,1033.78,214,22.71,2.38,-22,1
1614450193,2021-02-27 19:23,26.29,1008.05,1033.84,214,22.71,2.40,-22,1
1614450254,2021-02-27 19:24,26.28,1008.06,1033.84,214,22.71,2.39,-22,1
1614450316,2021-02-27 19:25,26.28,1008.09,1033.88,214,22.71,2.39,-22,1
1614450377,2021-02-27 19:26,26.26,1008.14,1033.92,214,22.72,2.39,-20,1
1614450438,2021-02-27 19:27,26.24,1008.14,1033.93,214,22.72,2.37,-20,1
1614450499,2021-02-27 19:28,26.29,1008.16,1033.94,214,22.72,2.40,-22,1
1614450560,2021-02-27 19:29,26.24,1008.16,1033.95,214,22.72,2.37,-23,1
1614450622,2021-02-27 19:30,26.25,1008.16,1033.94,214,22.72,2.38,-22,1
1614450683,2021-02-27 19:31,25.98,1008.14,1033.92,214,22.72,2.23,-23,1
1614450745,2021-02-27 19:32,26.24,1008.17,1033.96,214,22.73,2.38,-22,1
1614450806,2021-02-27 19:33,26.22,1008.16,1033.95,214,22.73,2.37,-21,1
1614450867,2021-02-27 19:34,26.24,1008.19,1033.98,214,22.72,2.37,-23,1
1614450928,2021-02-27 19:35,26.24,1008.20,1033.99,214,22.72,2.37,-22,1
1614450990,2021-02-27 19:36,26.23,1008.22,1034.00,214,22.72,2.37,-21,1
1614451051,2021-02-27 19:37,26.22,1008.26,1034.04,214,22.72,2.36,-22,1
1614451112,2021-02-27 19:38,26.20,1008.24,1034.02,214,22.73,2.36,-23,1
1614451173,2021-02-27 19:39,26.23,1008.25,1034.03,214,22.73,2.38,-22,1
1614451234,2021-02-27 19:40,26.21,1008.26,1034.04,214,22.72,2.36,-20,1
1614451296,2021-02-27 19:41,26.22,1008.26,1034.04,214,22.72,2.36,-23,1
1614451357,2021-02-27 19:42,26.21,1008.26,1034.04,214,22.73,2.37,-23,1
1614451418,2021-02-27 19:43,26.24,1008.26,1034.05,214,22.73,2.38,-20,1
1614451479,2021-02-27 19:44,26.22,1008.27,1034.05,214,22.72,2.36,-23,1
1614451541,2021-02-27 19:45,26.23,1008.27,1034.05,214,22.72,2.37,-22,1
1614451602,2021-02-27 19:46,26.23,1008.28,1034.06,214,22.72,2.37,-23,1
1614451663,2021-02-27 19:47,26.23,1008.26,1034.05,214,22.73,2.38,-21,1
1614451724,2021-02-27 19:48,26.23,1008.26,1034.05,214,22.72,2.37,-24,1
1614451785,2021-02-27 19:49,26.23,1008.25,1034.03,214,22.72,2.37,-22,1
1614451847,2021-02-27 19:50,26.23,1008.24,1034.03,214,22.72,2.37,-22,1
1614451908,2021-02-27 19:51,26.23,1008.25,1034.03,214,22.72,2.37,-22,1
1614451969,2021-02-27 19:52,26.45,1008.26,1034.04,214,22.73,2.49,-21,1
1614452030,2021-02-27 19:53,26.23,1008.25,1034.03,214,22.72,2.37,-23,1
1614452092,2021-02-27 19:54,26.23,1008.26,1034.04,214,22.72,2.37,-21,1
1614452154,2021-02-27 19:55,26.23,1008.27,1034.06,214,22.73,2.38,-22,1
1614452214,2021-02-27 19:56,26.22,1008.26,1034.04,214,22.72,2.36,-23,1
1614452275,2021-02-27 19:57,26.20,1008.26,1034.04,214,22.72,2.35,-23,1
1614452336,2021-02-27 19:58,26.22,1008.22,1034.01,214,22.72,2.36,-23,1
1614452397,2021-02-27 19:59,26.21,1008.23,1034.01,214,22.72,2.36,-22,1
1614452459,2021-02-27 20:00,26.21,1008.21,1034.00,214,22.72,2.36,-21,1
1614452520,2021-02-27 20:02,26.20,1008.24,1034.02,214,22.72,2.35,-23,1
1614452643,2021-02-27 20:04,26.18,1008.23,1034.02,214,22.72,2.35,-21,1
1614452704,2021-02-27 20:05,26.17,1008.27,1034.06,214,22.72,2.34,-22,1
1614452765,2021-02-27 20:06,26.17,1008.25,1034.04,214,22.72,2.34,-21,1
1614452827,2021-02-27 20:07,26.15,1008.24,1034.02,214,22.72,2.33,-23,1
1614452887,2021-02-27 20:08,26.16,1008.24,1034.03,214,22.72,2.33,-22,1
1614452948,2021-02-27 20:09,26.17,1008.27,1034.06,214,22.72,2.34,-21,1
1614453009,2021-02-27 20:10,26.17,1008.25,1034.04,214,22.72,2.34,-20,1
1614453071,2021-02-27 20:11,26.17,1008.29,1034.07,214,22.72,2.34,-23,1
1614453132,2021-02-27 20:12,26.18,1008.27,1034.05,214,22.73,2.35,-23,1
1614453194,2021-02-27 20:13,26.20,1008.27,1034.06,214,22.72,2.35,-22,1
1614453255,2021-02-27 20:14,26.08,1008.30,1034.08,214,22.72,2.29,-23,1
1614453316,2021-02-27 20:15,26.18,1008.30,1034.08,214,22.72,2.35,-22,1
1614453377,2021-02-27 20:16,26.20,1008.31,1034.09,214,22.72,2.35,-23,1
1614453438,2021-02-27 20:17,26.17,1008.27,1034.06,214,22.71,2.33,-22,1
1614453500,2021-02-27 20:18,26.16,1008.29,1034.07,214,22.72,2.33,-22,1
1614453561,2021-02-27 20:19,26.16,1008.26,1034.05,214,22.72,2.33,-23,1
1614453622,2021-02-27 20:20,26.10,1008.28,1034.06,214,22.72,2.30,-21,1
1614453683,2021-02-27 20:21,26.16,1008.27,1034.05,214,22.72,2.33,-23,1
1614453744,2021-02-27 20:22,26.17,1008.29,1034.07,214,22.72,2.34,-22,1
1614453806,2021-02-27 20:23,26.06,1008.31,1034.09,214,22.71,2.27,-22,1
1614453867,2021-02-27 20:24,26.16,1008.33,1034.11,214,22.72,2.33,-20,1
1614453928,2021-02-27 20:25,26.17,1008.34,1034.12,214,22.71,2.33,-19,1
1614453989,2021-02-27 20:26,26.17,1008.35,1034.13,214,22.71,2.33,-22,1
1614454050,2021-02-27 20:27,26.18,1008.37,1034.15,214,22.72,2.35,-22,1
1614454112,2021-02-27 20:28,26.17,1008.40,1034.18,214,22.71,2.33,-21,1
1614454173,2021-02-27 20:29,26.20,1008.41,1034.19,214,22.71,2.34,-22,1
1614454234,2021-02-27 20:30,26.20,1008.45,1034.24,214,22.71,2.34,-22,1
1614454296,2021-02-27 20:31,26.16,1008.45,1034.23,214,22.71,2.32,-23,1
1614454357,2021-02-27 20:32,26.17,1008.43,1034.22,214,22.71,2.33,-21,1
1614454418,2021-02-27 20:33,26.03,1008.45,1034.23,214,22.71,2.25,-23,1
1614454479,2021-02-27 20:34,26.15,1008.46,1034.24,214,22.71,2.32,-23,1
1614454540,2021-02-27 20:35,26.18,1008.46,1034.24,214,22.71,2.34,-22,1
1614454601,2021-02-27 20:36,26.13,1008.47,1034.25,214,22.71,2.31,-23,1
1614454663,2021-02-27 20:37,26.20,1008.46,1034.24,214,22.71,2.34,-22,1
1614454724,2021-02-27 20:38,26.17,1008.44,1034.22,214,22.71,2.33,-23,1
1614454785,2021-02-27 20:39,26.18,1008.45,1034.23,214,22.71,2.34,-23,1
1614454846,2021-02-27 20:40,26.17,1008.47,1034.25,214,22.71,2.33,-22,1
1614454907,2021-02-27 20:41,26.16,1008.49,1034.27,214,22.71,2.32,-20,1
1614454969,2021-02-27 20:42,26.21,1008.50,1034.28,214,22.71,2.35,-23,1
1614455030,2021-02-27 20:43,25.98,1008.50,1034.28,214,22.71,2.22,-22,1
1614455091,2021-02-27 20:44,26.16,1008.51,1034.30,214,22.71,2.32,-22,1
1614455152,2021-02-27 20:45,26.17,1008.54,1034.32,214,22.70,2.32,-22,1
1614455214,2021-02-27 20:46,26.18,1008.52,1034.31,214,22.71,2.34,-22,1
1614455275,2021-02-27 20:47,26.15,1008.52,1034.30,214,22.70,2.31,-22,1
1614455336,2021-02-27 20:48,26.16,1008.51,1034.29,214,22.71,2.32,-22,1
1614455397,2021-02-27 20:49,26.24,1008.54,1034.32,214,22.71,2.37,-23,1
1614455458,2021-02-27 20:50,26.13,1008.51,1034.29,214,22.71,2.31,-23,1
1614455519,2021-02-27 20:51,26.17,1008.51,1034.29,214,22.70,2.32,-24,1
1614455581,2021-02-27 20:53,26.16,1008.51,1034.29,214,22.70,2.32,-23,1
1614455642,2021-02-27 20:54,26.16,1008.49,1034.27,214,22.71,2.32,-23,1
1614455704,2021-02-27 20:55,26.15,1008.52,1034.30,214,22.70,2.31,-23,1
1614455766,2021-02-27 20:56,26.14,1008.53,1034.32,214,22.70,2.30,-22,1
1614455827,2021-02-27 20:57,26.12,1008.56,1034.34,214,22.70,2.29,-23,1
1614455888,2021-02-27 20:58,26.14,1008.54,1034.33,214,22.70,2.30,-22,1
1614455950,2021-02-27 20:59,26.17,1008.51,1034.29,214,22.70,2.32,-23,1
1614456011,2021-02-27 21:00,26.15,1008.55,1034.33,214,22.70,2.31,-23,1
1614456072,2021-02-27 21:01,26.17,1008.53,1034.31,214,22.71,2.33,-23,1
1614456258,2021-02-27 21:04,26.16,1008.56,1034.35,214,22.71,2.32,-21,1
1614456319,2021-02-27 21:05,26.23,1008.57,1034.35,214,22.71,2.36,-22,1
1614456381,2021-02-27 21:06,26.16,1008.56,1034.34,214,22.71,2.32,-22,1
1614456443,2021-02-27 21:07,26.17,1008.60,1034.39,214,22.71,2.33,-24,1
1614456505,2021-02-27 21:08,26.16,1008.58,1034.36,214,22.71,2.32,-23,1
1614456566,2021-02-27 21:09,26.17,1008.58,1034.37,214,22.71,2.33,-23,1
1614456627,2021-02-27 21:10,26.19,1008.61,1034.39,214,22.70,2.33,-22,1
1614456689,2021-02-27 21:11,26.17,1008.62,1034.40,214,22.71,2.33,-23,1
1614456750,2021-02-27 21:12,26.19,1008.62,1034.40,214,22.71,2.34,-22,1
1614456811,2021-02-27 21:13,26.18,1008.60,1034.38,214,22.71,2.34,-23,1
1614456873,2021-02-27 21:14,26.17,1008.58,1034.36,214,22.71,2.33,-21,1
1614456934,2021-02-27 21:15,26.17,1008.61,1034.39,214,22.71,2.33,-22,1
1614456995,2021-02-27 21:16,26.17,1008.63,1034.41,214,22.71,2.33,-22,1
1614457056,2021-02-27 21:17,26.53,1008.63,1034.42,214,22.71,2.52,-23,1
1614457117,2021-02-27 21:18,26.17,1008.67,1034.46,214,22.71,2.33,-22,1
1614457178,2021-02-27 21:19,26.16,1008.66,1034.45,214,22.71,2.32,-23,1
1614457240,2021-02-27 21:20,25.91,1008.67,1034.45,214,22.70,2.18,-23,1
1614457301,2021-02-27 21:21,26.18,1008.67,1034.45,214,22.71,2.34,-23,1
1614457362,2021-02-27 21:22,26.18,1008.67,1034.45,214,22.70,2.33,-22,1
1614457423,2021-02-27 21:23,26.16,1008.76,1034.54,214,22.71,2.32,-21,1
1614457485,2021-02-27 21:24,26.16,1008.78,1034.56,214,22.71,2.32,-21,1
1614457546,2021-02-27 21:25,26.16,1008.80,1034.58,214,22.70,2.32,-20,1
1614457607,2021-02-27 21:26,26.16,1008.82,1034.60,214,22.71,2.32,-21,1
1614457668,2021-02-27 21:27,26.16,1008.80,1034.58,214,22.70,2.32,-21,1
1614457730,2021-02-27 21:28,26.16,1008.82,1034.60,214,22.71,2.32,-24,1
1614457791,2021-02-27 21:29,26.16,1008.80,1034.59,214,22.71,2.32,-19,1
1614457852,2021-02-27 21:30,26.60,1008.78,1034.56,214,22.71,2.56,-22,1
1614457913,2021-02-27 21:31,26.16,1008.78,1034.56,214,22.70,2.32,-20,1
1614457974,2021-02-27 21:32,26.16,1008.79,1034.57,214,22.71,2.32,-23,1
1614458035,2021-02-27 21:33,26.14,1008.78,1034.56,214,22.70,2.30,-22,1
1614458097,2021-02-27 21:34,26.12,1008.81,1034.59,214,22.70,2.29,-20,1
1614458158,2021-02-27 21:35,26.15,1008.85,1034.63,214,22.70,2.31,-22,1
1614458219,2021-02-27 21:36,26.15,1008.84,1034.62,214,22.69,2.30,-23,1
1614458280,2021-02-27 21:38,26.15,1008.84,1034.62,214,22.70,2.31,-20,1
1614458342,2021-02-27 21:39,26.15,1008.83,1034.61,214,22.70,2.31,-21,1
1614458403,2021-02-27 21:40,26.16,1008.82,1034.60,214,22.69,2.31,-22,1
1614458464,2021-02-27 21:41,26.16,1008.79,1034.57,214,22.70,2.32,-22,1
1614458525,2021-02-27 21:42,26.15,1008.79,1034.57,214,22.69,2.30,-22,1
1614458587,2021-02-27 21:43,26.26,1008.75,1034.53,214,22.69,2.36,-22,1
1614458648,2021-02-27 21:44,26.15,1008.78,1034.56,214,22.69,2.30,-23,1
1614458709,2021-02-27 21:45,26.15,1008.83,1034.61,214,22.69,2.30,-23,1
1614458770,2021-02-27 21:46,26.16,1008.84,1034.62,214,22.69,2.31,-24,1
1614458832,2021-02-27 21:47,26.17,1008.83,1034.61,214,22.69,2.31,-21,1
1614458893,2021-02-27 21:48,26.16,1008.82,1034.60,214,22.69,2.31,-22,1
1614458954,2021-02-27 21:49,26.19,1008.85,1034.63,214,22.69,2.32,-22,1
1614459015,2021-02-27 21:50,26.16,1008.85,1034.63,214,22.68,2.30,-21,1
1614459076,2021-02-27 21:51,26.15,1008.83,1034.61,214,22.68,2.29,-24,1
1614459138,2021-02-27 21:52,26.18,1008.81,1034.59,214,22.68,2.31,-23,1
1614459198,2021-02-27 21:53,26.16,1008.82,1034.60,214,22.68,2.30,-22,1
1614459258,2021-02-27 21:54,26.15,1008.85,1034.63,214,22.68,2.29,-23,1
1614459318,2021-02-27 21:55,26.16,1008.83,1034.62,214,22.68,2.30,-23,1
1614459381,2021-02-27 21:56,26.18,1008.85,1034.63,214,22.68,2.31,-23,1
1614459443,2021-02-27 21:57,26.17,1008.85,1034.63,214,22.67,2.30,-22,1
1614459504,2021-02-27 21:58,26.19,1008.85,1034.64,214,22.67,2.31,-23,1
1614459566,2021-02-27 21:59,26.23,1008.86,1034.65,214,22.66,2.32,-20,1
1614459628,2021-02-27 22:00,26.02,1008.85,1034.64,214,22.66,2.20,-21,1
1614459689,2021-02-27 22:01,26.22,1008.89,1034.68,214,22.65,2.31,-22,1
1614459811,2021-02-27 22:03,26.18,1008.91,1034.69,214,22.65,2.28,-22,1
1614459872,2021-02-27 22:04,26.13,1008.92,1034.70,214,22.65,2.25,-23,1
1614459932,2021-02-27 22:05,26.17,1008.96,1034.74,214,22.65,2.28,-22,1
1614459994,2021-02-27 22:06,26.17,1008.95,1034.74,214,22.64,2.27,-22,1
1614460054,2021-02-27 22:07,26.19,1008.95,1034.73,214,22.64,2.28,-23,1
1614460114,2021-02-27 22:08,26.18,1009.01,1034.79,214,22.64,2.27,-22,1
1614460174,2021-02-27 22:09,26.17,1008.98,1034.76,214,22.63,2.26,-21,1
1614460234,2021-02-27 22:10,26.54,1008.97,1034.75,214,22.63,2.46,-23,1
1614460294,2021-02-27 22:11,26.27,1008.95,1034.73,214,22.63,2.31,-23,1
1614460354,2021-02-27 22:12,26.20,1008.97,1034.76,214,22.62,2.27,-23,1
1614460416,2021-02-27 22:13,26.20,1008.96,1034.75,214,22.62,2.27,-23,1
1614460477,2021-02-27 22:14,26.20,1008.96,1034.75,214,22.62,2.27,-21,1
1614460538,2021-02-27 22:15,26.17,1008.97,1034.75,214,22.62,2.25,-23,1
1614460599,2021-02-27 22:16,26.17,1008.93,1034.71,214,22.62,2.25,-23,1
1614460660,2021-02-27 22:17,26.18,1008.93,1034.71,214,22.62,2.26,-23,1
1614460722,2021-02-27 22:18,26.18,1008.93,1034.71,214,22.61,2.25,-23,1
1614460783,2021-02-27 22:19,26.18,1008.95,1034.74,214,22.62,2.26,-22,1
1614460844,2021-02-27 22:20,26.18,1008.97,1034.75,214,22.61,2.25,-23,1
1614460905,2021-02-27 22:21,26.20,1008.96,1034.75,214,22.62,2.27,-23,1
1614460966,2021-02-27 22:22,26.12,1008.99,1034.78,214,22.62,2.23,-23,1
1614461028,2021-02-27 22:23,26.16,1008.96,1034.75,214,22.62,2.25,-23,1
1614461089,2021-02-27 22:24,26.10,1008.94,1034.73,214,22.62,2.22,-22,1
1614461150,2021-02-27 22:25,26.16,1008.93,1034.71,214,22.62,2.25,-20,1
1614461211,2021-02-27 22:26,26.17,1008.96,1034.74,214,22.63,2.26,-23,1
1614461272,2021-02-27 22:27,26.10,1008.98,1034.76,214,22.63,2.22,-22,1
1614461334,2021-02-27 22:28,26.19,1008.96,1034.75,214,22.63,2.27,-22,1
1614461395,2021-02-27 22:29,26.19,1008.94,1034.73,214,22.63,2.27,-22,1
1614461456,2021-02-27 22:30,26.18,1008.99,1034.77,214,22.63,2.27,-23,1
1614461517,2021-02-27 22:31,26.18,1008.95,1034.74,214,22.63,2.27,-20,1
1614461578,2021-02-27 22:32,26.18,1009.02,1034.80,214,22.64,2.27,-22,1
1614461640,2021-02-27 22:34,26.18,1009.01,1034.79,214,22.64,2.27,-23,1
1614461701,2021-02-27 22:35,26.17,1009.00,1034.78,214,22.64,2.27,-23,1
1614461762,2021-02-27 22:36,26.16,1009.03,1034.82,214,22.64,2.26,-24,1
1614461823,2021-02-27 22:37,25.99,1009.00,1034.79,214,22.64,2.17,-19,1
1614461885,2021-02-27 22:38,26.14,1009.04,1034.83,214,22.65,2.26,-22,1
1614461946,2021-02-27 22:39,26.15,1009.02,1034.80,214,22.65,2.27,-22,1
1614462007,2021-02-27 22:40,26.17,1009.00,1034.78,214,22.65,2.28,-19,1
1614462068,2021-02-27 22:41,26.17,1009.00,1034.78,214,22.65,2.28,-22,1
1614462130,2021-02-27 22:42,26.14,1009.00,1034.79,214,22.66,2.27,-22,1
1614462191,2021-02-27 22:43,26.16,1009.01,1034.79,214,22.65,2.27,-23,1
1614462252,2021-02-27 22:44,26.10,1009.02,1034.80,214,22.66,2.25,-21,1
1614462314,2021-02-27 22:45,26.14,1009.03,1034.81,214,22.66,2.27,-23,1
1614462375,2021-02-27 22:46,26.12,1009.07,1034.85,214,22.66,2.26,-23,1
1614462436,2021-02-27 22:47,26.12,1009.06,1034.85,214,22.66,2.26,-22,1
1614462498,2021-02-27 22:48,26.08,1009.08,1034.86,214,22.65,2.23,-23,1
1614462559,2021-02-27 22:49,26.12,1009.09,1034.87,214,22.66,2.26,-22,1
1614462620,2021-02-27 22:50,26.10,1009.09,1034.88,214,22.66,2.25,-21,1
1614462681,2021-02-27 22:51,26.10,1009.11,1034.90,214,22.66,2.25,-23,1
1614462743,2021-02-27 22:52,26.10,1009.13,1034.91,214,22.66,2.25,-24,1
1614462804,2021-02-27 22:53,26.10,1009.15,1034.93,214,22.66,2.25,-23,1
1614462865,2021-02-27 22:54,26.10,1009.12,1034.90,214,22.66,2.25,-22,1
1614462926,2021-02-27 22:55,26.10,1009.13,1034.92,214,22.66,2.25,-23,1
1614462987,2021-02-27 22:56,26.07,1009.18,1034.96,214,22.66,2.23,-22,1
1614463049,2021-02-27 22:57,26.09,1009.19,1034.97,214,22.66,2.25,-22,1
1614463111,2021-02-27 22:58,26.09,1009.19,1034.98,214,22.66,2.25,-23,1
1614463172,2021-02-27 22:59,26.09,1009.21,1034.99,214,22.66,2.25,-22,1
1614463234,2021-02-27 23:00,26.09,1009.23,1035.01,214,22.66,2.25,-21,1
1614463294,2021-02-27 23:01,26.07,1009.24,1035.02,214,22.66,2.23,-22,1
1614463416,2021-02-27 23:03,26.04,1009.18,1034.96,214,22.66,2.22,-23,1
1614463477,2021-02-27 23:04,26.04,1009.17,1034.96,214,22.67,2.22,-22,1
1614463538,2021-02-27 23:05,26.04,1009.24,1035.03,214,22.66,2.22,-24,1
1614463600,2021-02-27 23:06,26.04,1009.23,1035.02,214,22.66,2.22,-23,1
1614463662,2021-02-27 23:07,26.07,1009.23,1035.01,214,22.66,2.23,-23,1
1614463723,2021-02-27 23:08,26.03,1009.26,1035.04,214,22.67,2.22,-22,1
1614463784,2021-02-27 23:09,26.02,1009.25,1035.04,214,22.66,2.20,-22,1
1614463845,2021-02-27 23:10,26.02,1009.24,1035.03,214,22.66,2.20,-23,1
1614463905,2021-02-27 23:11,26.02,1009.27,1035.06,214,22.66,2.20,-22,1
1614463966,2021-02-27 23:12,26.02,1009.31,1035.09,214,22.66,2.20,-20,1
1614464027,2021-02-27 23:13,26.01,1009.32,1035.10,214,22.66,2.20,-22,1
1614464089,2021-02-27 23:14,26.00,1009.34,1035.12,214,22.66,2.19,-24,1
1614464150,2021-02-27 23:15,26.01,1009.35,1035.13,214,22.66,2.20,-22,1
1614464211,2021-02-27 23:16,26.00,1009.35,1035.13,214,22.66,2.19,-22,1
1614464272,2021-02-27 23:17,25.97,1009.34,1035.12,214,22.66,2.18,-20,1
1614464334,2021-02-27 23:18,25.97,1009.34,1035.12,214,22.66,2.18,-21,1
1614464395,2021-02-27 23:19,25.97,1009.35,1035.13,214,22.66,2.18,-22,1
1614464456,2021-02-27 23:20,25.96,1009.35,1035.13,214,22.66,2.17,-23,1
1614464517,2021-02-27 23:21,25.97,1009.36,1035.14,214,22.66,2.18,-21,1
1614464579,2021-02-27 23:22,25.97,1009.33,1035.11,214,22.66,2.18,-24,1
1614464640,2021-02-27 23:24,25.95,1009.33,1035.12,214,22.66,2.17,-22,1
1614464701,2021-02-27 23:25,25.93,1009.36,1035.15,214,22.66,2.16,-22,1
1614464763,2021-02-27 23:26,25.93,1009.35,1035.14,214,22.66,2.16,-22,1
1614464824,2021-02-27 23:27,25.93,1009.35,1035.13,214,22.66,2.16,-23,1
1614464885,2021-02-27 23:28,25.93,1009.38,1035.16,214,22.66,2.16,-21,1
1614464946,2021-02-27 23:29,26.07,1009.35,1035.13,214,22.66,2.23,-20,1
1614465007,2021-02-27 23:30,25.95,1009.37,1035.16,214,22.66,2.17,-23,1
1614465069,2021-02-27 23:31,26.33,1009.36,1035.14,214,22.67,2.38,-21,1
1614465130,2021-02-27 23:32,25.93,1009.38,1035.17,214,22.67,2.17,-20,1
1614465191,2021-02-27 23:33,25.91,1009.39,1035.17,214,22.66,2.15,-23,1
1614465252,2021-02-27 23:34,25.94,1009.37,1035.15,214,22.66,2.16,-22,1
1614465313,2021-02-27 23:35,25.93,1009.41,1035.19,214,22.67,2.17,-21,1
1614465375,2021-02-27 23:36,25.90,1009.41,1035.19,214,22.67,2.15,-23,1
1614465436,2021-02-27 23:37,25.94,1009.43,1035.21,214,22.66,2.16,-23,1
1614465497,2021-02-27 23:38,26.09,1009.43,1035.22,214,22.66,2.25,-22,1
1614465558,2021-02-27 23:39,25.93,1009.43,1035.21,214,22.66,2.16,-22,1
1614465620,2021-02-27 23:40,25.90,1009.42,1035.20,214,22.66,2.14,-22,1
1614465681,2021-02-27 23:41,25.91,1009.40,1035.18,214,22.67,2.15,-23,1
1614465742,2021-02-27 23:42,25.88,1009.40,1035.19,214,22.66,2.13,-22,1
1614465803,2021-02-27 23:43,25.90,1009.41,1035.19,214,22.66,2.14,-22,1
1614465864,2021-02-27 23:44,25.89,1009.40,1035.18,214,22.67,2.14,-22,1
1614465925,2021-02-27 23:45,25.78,1009.43,1035.21,214,22.67,2.08,-20,1
1614465987,2021-02-27 23:46,25.90,1009.41,1035.20,214,22.67,2.15,-23,1
1614466048,2021-02-27 23:47,25.91,1009.46,1035.24,214,22.67,2.15,-23,1
1614466109,2021-02-27 23:48,25.88,1009.48,1035.27,214,22.67,2.14,-23,1
1614466170,2021-02-27 23:49,25.88,1009.41,1035.19,214,22.66,2.13,-23,1
1614466232,2021-02-27 23:50,25.86,1009.45,1035.23,214,22.66,2.12,-23,1
1614466293,2021-02-27 23:51,26.07,1009.46,1035.24,214,22.67,2.24,-21,1
1614466354,2021-02-27 23:52,25.86,1009.44,1035.22,214,22.67,2.13,-22,1
1614466415,2021-02-27 23:53,25.88,1009.41,1035.19,214,22.67,2.14,-23,1
1614466476,2021-02-27 23:54,25.83,1009.43,1035.21,214,22.67,2.11,-23,1
1614466537,2021-02-27 23:55,25.85,1009.41,1035.19,214,22.67,2.12,-22,1
1614466598,2021-02-27 23:56,25.84,1009.42,1035.20,214,22.67,2.12,-23,1
1614466660,2021-02-27 23:57,25.86,1009.41,1035.19,214,22.67,2.13,-23,1
1614466721,2021-02-27 23:58,25.83,1009.40,1035.18,214,22.67,2.11,-22,1
1614466782,2021-02-27 23:59,25.85,1009.44,1035.22,214,22.67,2.12,-23,1