1614466843,2021-02-28 00:00,25.84,1009.42,1035.20,214,22.67,2.12,-23,1
1614466904,2021-02-28 00:01,25.83,1009.41,1035.19,214,22.66,2.10,-23,1
1614467026,2021-02-28 00:03,25.84,1009.42,1035.20,214,22.66,2.11,-22,1
1614467087,2021-02-28 00:04,25.81,1009.45,1035.23,214,22.66,2.09,-23,1
1614467149,2021-02-28 00:05,25.81,1009.44,1035.23,214,22.67,2.10,-21,1
1614467210,2021-02-28 00:06,25.81,1009.50,1035.28,214,22.67,2.10,-22,1
1614467271,2021-02-28 00:07,25.80,1009.47,1035.26,214,22.67,2.09,-23,1
1614467332,2021-02-28 00:08,25.78,1009.48,1035.26,214,22.67,2.08,-23,1
1614467393,2021-02-28 00:09,25.79,1009.54,1035.33,214,22.66,2.08,-23,1
1614467454,2021-02-28 00:10,25.79,1009.55,1035.34,214,22.67,2.09,-22,1
1614467516,2021-02-28 00:11,26.01,1009.59,1035.37,214,22.66,2.20,-23,1
1614467576,2021-02-28 00:12,25.75,1009.55,1035.33,214,22.66,2.06,-22,1
1614467638,2021-02-28 00:13,25.79,1009.54,1035.32,214,22.66,2.08,-21,1
1614467698,2021-02-28 00:14,25.74,1009.59,1035.37,214,22.67,2.06,-24,1
1614467759,2021-02-28 00:15,25.47,1009.62,1035.40,214,22.67,1.91,-23,1
1614467820,2021-02-28 00:17,25.83,1009.61,1035.39,214,22.67,2.11,-23,1
1614467881,2021-02-28 00:18,25.75,1009.66,1035.44,214,22.66,2.06,-21,1
1614467943,2021-02-28 00:19,25.75,1009.64,1035.43,214,22.66,2.06,-23,1
1614468004,2021-02-28 00:20,25.75,1009.66,1035.45,214,22.66,2.06,-23,1
1614468065,2021-02-28 00:21,25.75,1009.65,1035.44,214,22.66,2.06,-23,1
1614468126,2021-02-28 00:22,25.74,1009.61,1035.39,214,22.66,2.06,-23,1
1614468187,2021-02-28 00:23,25.73,1009.63,1035.41,214,22.66,2.05,-23,1
1614468249,2021-02-28 00:24,25.76,1009.67,1035.45,214,22.66,2.07,-23,1
1614468310,2021-02-28 00:25,25.72,1009.70,1035.48,214,22.66,2.04,-22,1
1614468371,2021-02-28 00:26,25.74,1009.73,1035.52,214,22.66,2.06,-22,1
1614468432,2021-02-28 00:27,25.72,1009.71,1035.50,214,22.66,2.04,-24,1
1614468493,2021-02-28 00:28,25.71,1009.73,1035.52,214,22.66,2.04,-23,1
1614468555,2021-02-28 00:29,25.64,1009.75,1035.53,214,22.66,2.00,-22,1
1614468616,2021-02-28 00:30,25.69,1009.75,1035.54,214,22.66,2.03,-22,1
1614468677,2021-02-28 00:31,25.70,1009.79,1035.58,214,22.66,2.03,-23,1
1614468738,2021-02-28 00:32,25.70,1009.79,1035.57,214,22.66,2.03,-24,1
1614468800,2021-02-28 00:33,25.72,1009.80,1035.59,214,22.66,2.04,-23,1
1614468861,2021-02-28 00:34,25.70,1009.82,1035.61,214,22.67,2.04,-21,1
1614468922,2021-02-28 00:35,25.70,1009.81,1035.59,214,22.67,2.04,-23,1
1614468983,2021-02-28 00:36,25.68,1009.79,1035.57,214,22.66,2.02,-23,1
1614469044,2021-02-28 00:37,25.70,1009.81,1035.59,214,22.66,2.03,-23,1
1614469106,2021-02-28 00:38,25.70,1009.82,1035.60,214,22.66,2.03,-23,1
1614469167,2021-02-28 00:39,25.67,1009.81,1035.60,214,22.66,2.01,-23,1
1614469228,2021-02-28 00:40,25.70,1009.80,1035.58,214,22.67,2.04,-24,1
1614469289,2021-02-28 00:41,25.70,1009.83,1035.61,214,22.67,2.04,-22,1
1614469351,2021-02-28 00:42,25.70,1009.83,1035.61,214,22.67,2.04,-22,1
1614469412,2021-02-28 00:43,25.67,1009.83,1035.61,214,22.67,2.02,-23,1
1614469473,2021-02-28 00:44,25.67,1009.84,1035.62,214,22.67,2.02,-22,1
1614469534,2021-02-28 00:45,25.69,1009.84,1035.63,214,22.67,2.03,-22,1
1614469596,2021-02-28 00:46,25.68,1009.81,1035.59,214,22.66,2.02,-22,1
1614469657,2021-02-28 00:47,25.66,1009.85,1035.64,214,22.67,2.02,-22,1
1614469718,2021-02-28 00:48,25.67,1009.83,1035.62,214,22.66,2.01,-23,1
1614469779,2021-02-28 00:49,25.67,1009.83,1035.61,214,22.66,2.01,-23,1
1614469841,2021-02-28 00:50,25.67,1009.86,1035.64,214,22.66,2.01,-23,1
1614469902,2021-02-28 00:51,25.65,1009.86,1035.64,214,22.66,2.00,-22,1
1614469963,2021-02-28 00:52,25.65,1009.84,1035.63,214,22.67,2.01,-23,1
1614470024,2021-02-28 00:53,25.65,1009.87,1035.65,214,22.67,2.01,-21,1
1614470086,2021-02-28 00:54,25.63,1009.85,1035.63,214,22.67,2.01,-22,1
1614470147,2021-02-28 00:55,25.62,1009.90,1035.68,214,22.67,2.00,-18,1
1614470208,2021-02-28 00:56,25.63,1009.90,1035.68,214,22.67,2.01,-21,1
1614470270,2021-02-28 00:57,25.61,1009.87,1035.66,214,22.67,1.99,-23,1
1614470331,2021-02-28 00:58,25.62,1009.88,1035.66,214,22.68,2.01,-22,1
1614470393,2021-02-28 00:59,25.62,1009.89,1035.67,214,22.67,2.00,-23,1
1614470454,2021-02-28 01:00,25.73,1009.88,1035.66,214,22.68,2.07,-23,1
1614470515,2021-02-28 01:01,25.58,1009.89,1035.67,214,22.67,1.97,-22,1
1614470637,2021-02-28 01:03,25.60,1009.87,1035.65,214,22.67,1.99,-22,1
1614470698,2021-02-28 01:04,25.63,1009.87,1035.65,214,22.67,2.01,-22,1
1614470760,2021-02-28 01:06,25.60,1009.85,1035.63,214,22.67,1.99,-22,1
1614470822,2021-02-28 01:07,25.59,1009.88,1035.66,214,22.67,1.98,-21,1
1614470883,2021-02-28 01:08,25.61,1009.89,1035.68,214,22.67,1.99,-23,1
1614470944,2021-02-28 01:09,25.60,1009.91,1035.69,214,22.67,1.99,-23,1
1614471005,2021-02-28 01:10,25.60,1009.90,1035.69,214,22.66,1.98,-23,1
1614471067,2021-02-28 01:11,25.59,1009.92,1035.70,214,22.67,1.98,-21,1
1614471129,2021-02-28 01:12,25.57,1009.91,1035.69,214,22.67,1.97,-23,1
1614471190,2021-02-28 01:13,25.59,1009.93,1035.72,214,22.67,1.98,-19,1
1614471251,2021-02-28 01:14,25.44,1009.95,1035.74,214,22.67,1.90,-22,1
1614471313,2021-02-28 01:15,25.62,1009.97,1035.76,214,22.67,2.00,-22,1
1614471374,2021-02-28 01:16,25.61,1009.96,1035.75,214,22.67,1.99,-22,1
1614471435,2021-02-28 01:17,25.56,1009.98,1035.76,214,22.67,1.96,-22,1
1614471496,2021-02-28 01:18,25.58,1009.95,1035.73,214,22.67,1.97,-21,1
1614471558,2021-02-28 01:19,25.59,1009.95,1035.74,214,22.66,1.97,-20,1
1614471619,2021-02-28 01:20,25.58,1009.92,1035.70,214,22.67,1.97,-21,1
1614471680,2021-02-28 01:21,25.59,1009.92,1035.71,214,22.66,1.97,-23,1
1614471742,2021-02-28 01:22,25.59,1009.91,1035.69,214,22.67,1.98,-23,1
1614471803,2021-02-28 01:23,25.58,1009.91,1035.69,214,22.66,1.97,-22,1
1614471864,2021-02-28 01:24,25.58,1009.91,1035.69,214,22.66,1.97,-22,1
1614471925,2021-02-28 01:25,25.56,1009.91,1035.69,214,22.66,1.95,-20,1
1614471986,2021-02-28 01:26,25.74,1009.91,1035.69,214,22.66,2.06,-22,1
1614472048,2021-02-28 01:27,25.57,1009.89,1035.68,214,22.66,1.96,-22,1
1614472109,2021-02-28 01:28,25.54,1009.90,1035.68,214,22.66,1.94,-22,1
1614472170,2021-02-28 01:29,25.57,1009.87,1035.66,214,22.66,1.96,-22,1
1614472231,2021-02-28 01:30,25.57,1009.84,1035.62,214,22.65,1.95,-21,1
1614472292,2021-02-28 01:31,25.57,1009.81,1035.59,214,22.65,1.95,-23,1
1614472355,2021-02-28 01:32,25.57,1009.81,1035.59,214,22.65,1.95,-22,1
1614472417,2021-02-28 01:33,25.54,1009.80,1035.58,214,22.65,1.93,-22,1
1614472478,2021-02-28 01:34,25.55,1009.78,1035.56,214,22.65,1.94,-23,1
1614472539,2021-02-28 01:35,25.55,1009.77,1035.55,214,22.65,1.94,-22,1
1614472600,2021-02-28 01:36,25.55,1009.77,1035.56,214,22.65,1.94,-22,1
1614472662,2021-02-28 01:37,25.55,1009.77,1035.56,214,22.64,1.93,-23,1
1614472723,2021-02-28 01:38,25.56,1009.74,1035.52,214,22.64,1.94,-23,1
1614472784,2021-02-28 01:39,25.56,1009.74,1035.52,214,22.64,1.94,-23,1
1614472845,2021-02-28 01:40,25.45,1009.74,1035.53,214,22.64,1.88,-22,1
1614472906,2021-02-28 01:41,25.42,1009.74,1035.53,214,22.64,1.86,-23,1
1614472967,2021-02-28 01:42,25.57,1009.73,1035.51,214,22.63,1.93,-22,1
1614473028,2021-02-28 01:43,25.57,1009.75,1035.53,214,22.63,1.93,-23,1
1614473090,2021-02-28 01:44,25.61,1009.77,1035.55,214,22.64,1.97,-21,1
1614473151,2021-02-28 01:45,25.58,1009.77,1035.55,214,22.63,1.94,-22,1
1614473212,2021-02-28 01:46,25.60,1009.78,1035.56,214,22.63,1.95,-22,1
1614473273,2021-02-28 01:47,25.35,1009.78,1035.57,214,22.63,1.81,-22,1
1614473334,2021-02-28 01:48,25.73,1009.77,1035.56,214,22.63,2.02,-19,1
1614473396,2021-02-28 01:49,25.79,1009.75,1035.53,214,22.62,2.04,-20,1
1614473457,2021-02-28 01:50,25.64,1009.76,1035.54,214,22.63,1.98,-22,1
1614473518,2021-02-28 01:51,25.61,1009.73,1035.52,214,22.63,1.96,-22,1
1614473579,2021-02-28 01:52,25.35,1009.73,1035.51,214,22.63,1.81,-23,1
1614473640,2021-02-28 01:54,25.47,1009.74,1035.53,214,22.63,1.88,-18,1
1614473703,2021-02-28 01:55,25.61,1009.71,1035.49,214,22.62,1.95,-22,1
1614473764,2021-02-28 01:56,25.60,1009.74,1035.52,214,22.62,1.94,-23,1
1614473826,2021-02-28 01:57,25.58,1009.76,1035.55,214,22.62,1.93,-23,1
1614473887,2021-02-28 01:58,25.59,1009.77,1035.55,214,22.62,1.94,-22,1
1614473948,2021-02-28 01:59,25.57,1009.77,1035.56,214,22.62,1.92,-22,1
1614474009,2021-02-28 02:00,25.40,1009.77,1035.55,214,22.61,1.83,-22,1
1614474070,2021-02-28 02:01,25.61,1009.82,1035.61,214,22.61,1.94,-21,1
1614474195,2021-02-28 02:03,25.61,1009.82,1035.60,214,22.61,1.94,-22,1
1614474257,2021-02-28 02:04,25.59,1009.83,1035.62,214,22.61,1.93,-23,1
1614474318,2021-02-28 02:05,25.60,1009.85,1035.63,214,22.61,1.93,-21,1
1614474380,2021-02-28 02:06,25.60,1009.86,1035.64,214,22.61,1.93,-23,1
1614474441,2021-02-28 02:07,25.60,1009.91,1035.69,214,22.61,1.93,-23,1
1614474502,2021-02-28 02:08,25.36,1009.88,1035.67,214,22.61,1.80,-23,1
1614474563,2021-02-28 02:09,25.60,1009.91,1035.69,214,22.61,1.93,-24,1
1614474624,2021-02-28 02:10,25.59,1009.91,1035.69,214,22.61,1.93,-23,1
1614474686,2021-02-28 02:11,25.60,1009.90,1035.68,214,22.60,1.93,-23,1
1614474747,2021-02-28 02:12,25.63,1009.94,1035.72,214,22.61,1.95,-22,1
1614474808,2021-02-28 02:13,25.54,1009.93,1035.71,214,22.61,1.90,-23,1
1614474870,2021-02-28 02:14,25.64,1009.96,1035.75,214,22.60,1.95,-22,1
1614474931,2021-02-28 02:15,25.66,1009.91,1035.70,214,22.60,1.96,-21,1
1614474992,2021-02-28 02:16,25.53,1009.95,1035.73,214,22.60,1.89,-23,1
1614475053,2021-02-28 02:17,25.63,1009.93,1035.71,214,22.60,1.94,-24,1
1614475114,2021-02-28 02:18,25.63,1009.92,1035.70,214,22.60,1.94,-21,1
1614475176,2021-02-28 02:19,25.63,1009.90,1035.68,214,22.59,1.93,-23,1
1614475237,2021-02-28 02:20,25.61,1009.90,1035.68,214,22.60,1.93,-22,1
1614475298,2021-02-28 02:21,25.63,1009.88,1035.67,214,22.60,1.94,-23,1
1614475359,2021-02-28 02:22,25.61,1009.86,1035.64,214,22.60,1.93,-21,1
1614475421,2021-02-28 02:23,25.63,1009.86,1035.64,214,22.60,1.94,-20,1
1614475482,2021-02-28 02:24,25.61,1009.83,1035.61,214,22.59,1.92,-21,1
1614475543,2021-02-28 02:25,25.62,1009.83,1035.61,214,22.60,1.94,-23,1
1614475604,2021-02-28 02:26,25.60,1009.83,1035.61,214,22.60,1.93,-23,1
1614475666,2021-02-28 02:27,25.62,1009.80,1035.58,214,22.60,1.94,-23,1
1614475727,2021-02-28 02:28,25.60,1009.82,1035.60,214,22.60,1.93,-21,1
1614475788,2021-02-28 02:29,25.60,1009.78,1035.57,214,22.60,1.93,-23,1
1614475850,2021-02-28 02:30,25.60,1009.77,1035.55,214,22.60,1.93,-21,1
1614475911,2021-02-28 02:31,25.59,1009.80,1035.59,214,22.60,1.92,-23,1
1614475972,2021-02-28 02:32,25.60,1009.76,1035.54,214,22.60,1.93,-23,1
1614476033,2021-02-28 02:33,25.59,1009.73,1035.51,214,22.60,1.92,-21,1
1614476094,2021-02-28 02:34,25.58,1009.74,1035.53,214,22.60,1.91,-22,1
1614476156,2021-02-28 02:35,25.58,1009.75,1035.54,214,22.60,1.91,-20,1
1614476217,2021-02-28 02:36,25.57,1009.77,1035.55,214,22.61,1.92,-23,1
1614476278,2021-02-28 02:37,25.62,1009.76,1035.54,214,22.61,1.95,-23,1
1614476339,2021-02-28 02:38,25.53,1009.71,1035.49,214,22.61,1.90,-23,1
1614476400,2021-02-28 02:40,25.54,1009.72,1035.50,214,22.61,1.90,-22,1
1614476462,2021-02-28 02:41,25.53,1009.70,1035.48,214,22.62,1.91,-23,1
1614476523,2021-02-28 02:42,25.54,1009.72,1035.50,214,22.61,1.90,-23,1
1614476584,2021-02-28 02:43,25.57,1009.73,1035.51,214,22.62,1.92,-21,1
1614476645,2021-02-28 02:44,25.57,1009.73,1035.52,214,22.62,1.92,-22,1
1614476706,2021-02-28 02:45,25.57,1009.75,1035.53,214,22.63,1.93,-22,1
1614476768,2021-02-28 02:46,25.53,1009.75,1035.54,214,22.63,1.92,-22,1
1614476829,2021-02-28 02:47,25.79,1009.73,1035.52,214,22.63,2.05,-23,1
1614476890,2021-02-28 02:48,25.54,1009.74,1035.53,214,22.62,1.91,-21,1
1614476951,2021-02-28 02:49,25.56,1009.76,1035.54,214,22.63,1.93,-22,1
1614477013,2021-02-28 02:50,25.52,1009.73,1035.51,214,22.63,1.91,-22,1
1614477075,2021-02-28 02:51,25.53,1009.70,1035.48,214,22.63,1.92,-23,1
1614477136,2021-02-28 02:52,25.53,1009.72,1035.50,214,22.63,1.92,-24,1
1614477196,2021-02-28 02:53,25.53,1009.71,1035.49,214,22.63,1.92,-20,1
1614477256,2021-02-28 02:54,25.60,1009.74,1035.52,214,22.63,1.95,-22,1
1614477317,2021-02-28 02:55,25.51,1009.74,1035.53,214,22.63,1.90,-23,1
1614477378,2021-02-28 02:56,25.51,1009.73,1035.51,214,22.63,1.90,-23,1
1614477440,2021-02-28 02:57,25.51,1009.73,1035.52,214,22.63,1.90,-23,1
1614477502,2021-02-28 02:58,25.50,1009.71,1035.49,214,22.63,1.90,-19,1
1614477563,2021-02-28 02:59,25.50,1009.70,1035.48,214,22.63,1.90,-23,1
1614477624,2021-02-28 03:00,25.51,1009.71,1035.50,214,22.64,1.91,-21,1
1614477686,2021-02-28 03:01,25.50,1009.72,1035.50,214,22.63,1.90,-23,1
1614477809,2021-02-28 03:03,25.48,1009.69,1035.47,214,22.64,1.89,-22,1
1614477870,2021-02-28 03:04,25.49,1009.68,1035.46,214,22.63,1.89,-22,1
1614477931,2021-02-28 03:05,25.49,1009.69,1035.48,214,22.64,1.90,-23,1
1614477993,2021-02-28 03:06,25.50,1009.70,1035.48,214,22.64,1.91,-24,1
1614478055,2021-02-28 03:07,25.48,1009.70,1035.49,214,22.64,1.89,-23,1
1614478117,2021-02-28 03:08,25.48,1009.67,1035.46,214,22.64,1.90,-23,1
1614478178,2021-02-28 03:09,25.46,1009.69,1035.47,214,22.64,1.88,-23,1
1614478239,2021-02-28 03:10,25.46,1009.68,1035.46,214,22.64,1.88,-22,1
1614478301,2021-02-28 03:11,25.46,1009.68,1035.46,214,22.64,1.88,-22,1
1614478362,2021-02-28 03:12,25.49,1009.67,1035.45,214,22.64,1.90,-22,1
1614478424,2021-02-28 03:13,25.46,1009.66,1035.45,214,22.64,1.88,-22,1
1614478485,2021-02-28 03:14,25.46,1009.68,1035.46,214,22.64,1.88,-23,1
1614478546,2021-02-28 03:15,25.53,1009.67,1035.45,214,22.64,1.92,-22,1
1614478607,2021-02-28 03:16,25.48,1009.65,1035.43,214,22.64,1.89,-20,1
1614478668,2021-02-28 03:17,25.38,1009.68,1035.46,214,22.63,1.83,-22,1
1614478730,2021-02-28 03:18,25.46,1009.66,1035.45,214,22.64,1.88,-22,1
1614478791,2021-02-28 03:19,25.46,1009.66,1035.45,214,22.64,1.88,-23,1
1614478852,2021-02-28 03:20,25.26,1009.66,1035.44,214,22.63,1.77,-23,1
1614478913,2021-02-28 03:21,25.47,1009.67,1035.45,214,22.64,1.89,-23,1
1614478974,2021-02-28 03:22,25.45,1009.66,1035.44,214,22.63,1.87,-23,1
1614479036,2021-02-28 03:23,25.46,1009.67,1035.46,214,22.63,1.87,-23,1
1614479097,2021-02-28 03:24,25.46,1009.66,1035.44,214,22.63,1.87,-20,1
1614479158,2021-02-28 03:25,25.40,1009.65,1035.43,214,22.63,1.84,-21,1
1614479219,2021-02-28 03:26,25.44,1009.64,1035.43,214,22.63,1.86,-21,1
1614479280,2021-02-28 03:28,25.41,1009.65,1035.43,214,22.63,1.85,-22,1
1614479342,2021-02-28 03:29,25.44,1009.62,1035.40,214,22.62,1.85,-22,1
1614479403,2021-02-28 03:30,25.44,1009.61,1035.39,214,22.62,1.85,-23,1
1614479464,2021-02-28 03:31,25.44,1009.59,1035.38,214,22.63,1.86,-23,1
1614479525,2021-02-28 03:32,25.43,1009.55,1035.34,214,22.62,1.85,-22,1
1614479587,2021-02-28 03:33,25.40,1009.56,1035.34,214,22.62,1.84,-22,1
1614479648,2021-02-28 03:34,25.42,1009.56,1035.34,214,22.62,1.85,-22,1
1614479709,2021-02-28 03:35,25.45,1009.54,1035.33,214,22.62,1.86,-22,1
1614479770,2021-02-28 03:36,25.45,1009.55,1035.34,214,22.61,1.85,-22,1
1614479832,2021-02-28 03:37,25.46,1009.55,1035.33,214,22.62,1.86,-22,1
1614479893,2021-02-28 03:38,25.42,1009.57,1035.36,214,22.61,1.84,-23,1
1614479954,2021-02-28 03:39,25.42,1009.57,1035.35,214,22.61,1.84,-22,1
1614480015,2021-02-28 03:40,25.42,1009.58,1035.36,214,22.61,1.84,-23,1
1614480076,2021-02-28 03:41,25.43,1009.60,1035.39,214,22.62,1.85,-22,1
1614480138,2021-02-28 03:42,25.43,1009.61,1035.39,214,22.62,1.85,-22,1
1614480199,2021-02-28 03:43,25.42,1009.64,1035.42,214,22.62,1.85,-22,1
1614480260,2021-02-28 03:44,25.40,1009.64,1035.42,214,22.61,1.83,-22,1
1614480321,2021-02-28 03:45,25.40,1009.63,1035.41,214,22.62,1.83,-23,1
1614480382,2021-02-28 03:46,25.41,1009.59,1035.37,214,22.62,1.84,-22,1
1614480443,2021-02-28 03:47,25.41,1009.60,1035.39,214,22.61,1.83,-23,1
1614480505,2021-02-28 03:48,25.39,1009.57,1035.36,214,22.62,1.83,-22,1
1614480566,2021-02-28 03:49,25.38,1009.57,1035.35,214,22.61,1.81,-22,1
1614480628,2021-02-28 03:50,25.38,1009.57,1035.35,214,22.62,1.82,-23,1
1614480690,2021-02-28 03:51,25.39,1009.53,1035.32,214,22.62,1.83,-21,1
1614480751,2021-02-28 03:52,25.38,1009.55,1035.33,214,22.62,1.82,-23,1
1614480811,2021-02-28 03:53,25.38,1009.52,1035.30,214,22.61,1.81,-23,1
1614480871,2021-02-28 03:54,25.36,1009.52,1035.30,214,22.62,1.81,-23,1
1614480933,2021-02-28 03:55,25.39,1009.50,1035.29,214,22.62,1.83,-20,1
1614480994,2021-02-28 03:56,25.39,1009.48,1035.26,214,22.62,1.83,-22,1
1614481056,2021-02-28 03:57,25.39,1009.49,1035.27,214,22.62,1.83,-22,1
1614481117,2021-02-28 03:58,25.37,1009.48,1035.26,214,22.63,1.83,-22,1
1614481178,2021-02-28 03:59,25.37,1009.49,1035.27,214,22.63,1.83,-22,1
1614481240,2021-02-28 04:00,25.37,1009.50,1035.28,214,22.63,1.83,-23,1
1614481302,2021-02-28 04:01,25.37,1009.48,1035.26,214,22.63,1.83,-20,1
1614481423,2021-02-28 04:03,25.30,1009.48,1035.26,214,22.64,1.80,-21,1
1614481483,2021-02-28 04:04,25.35,1009.50,1035.28,214,22.63,1.81,-22,1
1614481544,2021-02-28 04:05,25.34,1009.50,1035.28,214,22.64,1.82,-23,1
1614481606,2021-02-28 04:06,25.34,1009.48,1035.27,214,22.64,1.82,-23,1
1614481667,2021-02-28 04:07,25.34,1009.51,1035.29,214,22.63,1.81,-20,1
1614481728,2021-02-28 04:08,25.32,1009.51,1035.29,214,22.64,1.80,-23,1
1614481789,2021-02-28 04:09,25.32,1009.48,1035.27,214,22.64,1.80,-23,1
1614481850,2021-02-28 04:10,25.35,1009.51,1035.30,214,22.64,1.82,-21,1
1614481911,2021-02-28 04:11,25.30,1009.48,1035.27,214,22.64,1.80,-19,1
1614481973,2021-02-28 04:12,25.42,1009.47,1035.26,214,22.64,1.86,-22,1
1614482034,2021-02-28 04:13,25.60,1009.47,1035.25,214,22.64,1.96,-22,1
1614482095,2021-02-28 04:14,24.93,1009.44,1035.22,214,22.64,1.59,-22,1
1614482157,2021-02-28 04:15,25.30,1009.47,1035.26,214,22.64,1.80,-22,1
1614482218,2021-02-28 04:16,25.28,1009.45,1035.23,214,22.64,1.79,-22,1
1614482279,2021-02-28 04:17,25.32,1009.40,1035.18,214,22.64,1.80,-19,1
1614482340,2021-02-28 04:19,25.28,1009.44,1035.22,214,22.64,1.79,-21,1
1614482401,2021-02-28 04:20,25.16,1009.42,1035.20,214,22.64,1.72,-23,1
1614482463,2021-02-28 04:21,25.30,1009.40,1035.18,214,22.64,1.80,-23,1
1614482524,2021-02-28 04:22,25.28,1009.41,1035.19,214,22.64,1.79,-21,1
1614482585,2021-02-28 04:23,25.30,1009.38,1035.16,214,22.64,1.80,-21,1
1614482646,2021-02-28 04:24,25.27,1009.38,1035.16,214,22.64,1.78,-23,1
1614482707,2021-02-28 04:25,25.28,1009.40,1035.19,214,22.64,1.79,-23,1
1614482769,2021-02-28 04:26,25.20,1009.42,1035.20,214,22.64,1.74,-23,1
1614482830,2021-02-28 04:27,25.27,1009.46,1035.25,214,22.64,1.78,-20,1
1614482891,2021-02-28 04:28,25.37,1009.50,1035.28,214,22.64,1.83,-22,1
1614482953,2021-02-28 04:29,25.29,1009.47,1035.25,214,22.64,1.79,-23,1
1614483014,2021-02-28 04:30,25.28,1009.47,1035.25,214,22.65,1.79,-23,1
1614483075,2021-02-28 04:31,25.34,1009.45,1035.24,214,22.64,1.82,-22,1
1614483136,2021-02-28 04:32,25.25,1009.48,1035.26,214,22.64,1.77,-21,1
1614483197,2021-02-28 04:33,25.20,1009.49,1035.27,214,22.64,1.74,-20,1
1614483259,2021-02-28 04:34,25.22,1009.50,1035.28,214,22.65,1.76,-22,1
1614483320,2021-02-28 04:35,25.22,1009.44,1035.22,214,22.65,1.76,-23,1
1614483381,2021-02-28 04:36,25.14,1009.44,1035.23,214,22.64,1.71,-22,1
1614483442,2021-02-28 04:37,25.21,1009.41,1035.19,214,22.64,1.74,-21,1
1614483503,2021-02-28 04:38,25.22,1009.37,1035.15,214,22.64,1.75,-22,1
1614483565,2021-02-28 04:39,25.21,1009.35,1035.13,214,22.64,1.74,-23,1
1614483626,2021-02-28 04:40,25.23,1009.38,1035.17,214,22.64,1.76,-23,1
1614483687,2021-02-28 04:41,25.22,1009.40,1035.18,214,22.64,1.75,-23,1
1614483748,2021-02-28 04:42,25.25,1009.35,1035.14,214,22.63,1.76,-23,1
1614483810,2021-02-28 04:43,25.23,1009.37,1035.15,214,22.63,1.75,-22,1
1614483871,2021-02-28 04:44,25.24,1009.30,1035.09,214,22.63,1.75,-23,1
1614483932,2021-02-28 04:45,25.23,1009.33,1035.11,214,22.63,1.75,-23,1
1614483993,2021-02-28 04:46,25.21,1009.28,1035.06,214,22.63,1.73,-22,1
1614484054,2021-02-28 04:47,25.23,1009.28,1035.06,214,22.62,1.74,-22,1
1614484115,2021-02-28 04:48,25.23,1009.26,1035.05,214,22.62,1.74,-21,1
1614484177,2021-02-28 04:49,25.23,1009.26,1035.04,214,22.62,1.74,-23,1
1614484239,2021-02-28 04:50,25.22,1009.27,1035.05,214,22.63,1.74,-22,1
1614484301,2021-02-28 04:51,25.23,1009.25,1035.03,214,22.62,1.74,-23,1
1614484361,2021-02-28 04:52,25.18,1009.25,1035.04,214,22.62,1.71,-23,1
1614484422,2021-02-28 04:53,25.37,1009.24,1035.02,214,22.62,1.82,-23,1
1614484483,2021-02-28 04:54,25.20,1009.19,1034.98,214,22.61,1.72,-22,1
1614484544,2021-02-28 04:55,25.21,1009.19,1034.98,214,22.61,1.72,-22,1
1614484606,2021-02-28 04:56,25.18,1009.17,1034.95,214,22.61,1.71,-21,1
1614484667,2021-02-28 04:57,25.20,1009.13,1034.91,214,22.61,1.72,-23,1
1614484728,2021-02-28 04:58,25.20,1009.14,1034.92,214,22.61,1.72,-23,1
1614484789,2021-02-28 04:59,25.20,1009.11,1034.90,214,22.61,1.72,-23,1
1614484850,2021-02-28 05:00,25.23,1009.08,1034.87,214,22.60,1.72,-23,1
1614484912,2021-02-28 05:01,25.21,1009.06,1034.84,214,22.60,1.71,-22,1
1614485034,2021-02-28 05:03,25.19,1009.10,1034.88,214,22.59,1.69,-24,1
1614485095,2021-02-28 05:04,25.20,1009.12,1034.91,214,22.60,1.71,-22,1
1614485157,2021-02-28 05:05,25.19,1009.13,1034.92,214,22.60,1.70,-24,1
1614485218,2021-02-28 05:06,25.17,1009.13,1034.92,214,22.59,1.68,-21,1
1614485279,2021-02-28 05:07,25.19,1009.15,1034.94,214,22.59,1.69,-22,1
1614485340,2021-02-28 05:09,25.35,1009.17,1034.95,214,22.59,1.78,-23,1
1614485401,2021-02-28 05:10,25.16,1009.15,1034.94,214,22.59,1.68,-23,1
1614485463,2021-02-28 05:11,25.13,1009.14,1034.92,214,22.59,1.66,-22,1
1614485524,2021-02-28 05:12,25.13,1009.13,1034.91,214,22.59,1.66,-24,1
1614485586,2021-02-28 05:13,25.17,1009.12,1034.90,214,22.58,1.67,-23,1
1614485647,2021-02-28 05:14,25.16,1009.12,1034.90,214,22.57,1.66,-23,1
1614485708,2021-02-28 05:15,25.16,1009.11,1034.90,214,22.58,1.67,-23,1
1614485769,2021-02-28 05:16,25.19,1009.11,1034.89,214,22.58,1.68,-23,1
1614485830,2021-02-28 05:17,25.17,1009.14,1034.92,214,22.58,1.67,-22,1
1614485892,2021-02-28 05:18,25.18,1009.14,1034.92,214,22.58,1.68,-22,1
1614485953,2021-02-28 05:19,25.16,1009.15,1034.93,214,22.57,1.66,-21,1
1614486014,2021-02-28 05:20,25.17,1009.19,1034.97,214,22.58,1.67,-23,1
1614486075,2021-02-28 05:21,25.14,1009.18,1034.96,214,22.58,1.65,-23,1
1614486136,2021-02-28 05:22,25.17,1009.17,1034.95,214,22.58,1.67,-23,1
1614486197,2021-02-28 05:23,24.98,1009.14,1034.92,214,22.58,1.57,-23,1
1614486258,2021-02-28 05:24,25.12,1009.18,1034.97,214,22.58,1.64,-21,1
1614486320,2021-02-28 05:25,25.00,1009.19,1034.97,214,22.58,1.58,-23,1
1614486381,2021-02-28 05:26,25.13,1009.18,1034.97,214,22.58,1.65,-23,1
1614486442,2021-02-28 05:27,25.12,1009.16,1034.95,214,22.57,1.63,-23,1
1614486503,2021-02-28 05:28,25.12,1009.17,1034.96,214,22.58,1.64,-23,1
1614486564,2021-02-28 05:29,25.08,1009.18,1034.96,214,22.57,1.62,-23,1
1614486626,2021-02-28 05:30,25.13,1009.18,1034.96,214,22.58,1.65,-20,1
1614486687,2021-02-28 05:31,25.09,1009.18,1034.96,214,22.58,1.63,-23,1
1614486748,2021-02-28 05:32,25.10,1009.17,1034.95,214,22.58,1.64,-23,1
1614486809,2021-02-28 05:33,25.14,1009.14,1034.92,214,22.58,1.65,-23,1
1614486870,2021-02-28 05:34,25.14,1009.14,1034.92,214,22.58,1.65,-21,1
1614486931,2021-02-28 05:35,25.09,1009.12,1034.90,214,22.58,1.63,-22,1
1614486993,2021-02-28 05:36,25.06,1009.11,1034.89,214,22.58,1.61,-23,1
1614487054,2021-02-28 05:37,25.06,1009.13,1034.91,214,22.58,1.61,-23,1
1614487115,2021-02-28 05:38,25.10,1009.07,1034.85,214,22.58,1.64,-22,1
1614487176,2021-02-28 05:39,25.08,1009.06,1034.84,214,22.58,1.62,-23,1
1614487238,2021-02-28 05:40,25.07,1009.05,1034.84,214,22.58,1.62,-22,1
1614487299,2021-02-28 05:41,25.07,1009.06,1034.84,214,22.58,1.62,-23,1
1614487360,2021-02-28 05:42,25.09,1009.06,1034.84,214,22.58,1.63,-23,1
1614487421,2021-02-28 05:43,25.04,1009.04,1034.82,214,22.58,1.60,-22,1
1614487482,2021-02-28 05:44,25.08,1009.05,1034.83,214,22.58,1.62,-22,1
1614487543,2021-02-28 05:45,25.08,1009.08,1034.86,214,22.59,1.63,-22,1
1614487605,2021-02-28 05:46,25.09,1009.09,1034.87,214,22.59,1.64,-21,1
1614487666,2021-02-28 05:47,25.07,1009.09,1034.87,214,22.58,1.62,-22,1
1614487727,2021-02-28 05:48,25.07,1009.09,1034.87,214,22.59,1.63,-23,1
1614487788,2021-02-28 05:49,25.07,1009.10,1034.89,214,22.59,1.63,-23,1
1614487849,2021-02-28 05:50,25.04,1009.09,1034.87,214,22.60,1.62,-22,1
1614487911,2021-02-28 05:51,25.07,1009.13,1034.91,214,22.60,1.64,-22,1
1614487973,2021-02-28 05:52,25.03,1009.10,1034.89,214,22.61,1.62,-22,1
1614488034,2021-02-28 05:53,25.11,1009.08,1034.86,214,22.60,1.65,-23,1
1614488095,2021-02-28 05:54,25.08,1009.11,1034.89,214,22.61,1.65,-22,1
1614488156,2021-02-28 05:55,25.04,1009.10,1034.88,214,22.61,1.63,-23,1
1614488217,2021-02-28 05:56,25.05,1009.07,1034.85,214,22.62,1.64,-21,1
1614488278,2021-02-28 05:57,25.03,1009.07,1034.85,214,22.62,1.63,-22,1
1614488340,2021-02-28 05:59,25.01,1009.07,1034.85,214,22.63,1.63,-22,1
1614488401,2021-02-28 06:00,24.99,1009.07,1034.85,214,22.63,1.61,-22,1
1614488462,2021-02-28 06:01,25.02,1009.08,1034.86,214,22.63,1.63,-22,1
1614488523,2021-02-28 06:02,24.98,1009.09,1034.88,214,22.63,1.61,-22,1
1614488645,2021-02-28 06:04,24.99,1009.03,1034.82,214,22.64,1.62,-22,1
1614488706,2021-02-28 06:05,24.79,1009.05,1034.83,214,22.63,1.50,-22,1
1614488767,2021-02-28 06:06,25.02,1009.05,1034.83,214,22.64,1.64,-23,1
1614488828,2021-02-28 06:07,25.01,1009.01,1034.79,214,22.64,1.63,-23,1
1614488889,2021-02-28 06:08,25.03,1009.03,1034.81,214,22.64,1.65,-22,1
1614488950,2021-02-28 06:09,25.02,1009.02,1034.80,214,22.64,1.64,-23,1
1614489012,2021-02-28 06:10,25.02,1009.00,1034.79,214,22.64,1.64,-23,1
1614489073,2021-02-28 06:11,25.03,1009.03,1034.81,214,22.64,1.65,-21,1
1614489134,2021-02-28 06:12,25.01,1008.98,1034.76,214,22.64,1.63,-22,1
1614489196,2021-02-28 06:13,24.98,1009.01,1034.79,214,22.64,1.62,-22,1
1614489257,2021-02-28 06:14,24.94,1008.99,1034.77,214,22.64,1.60,-22,1
1614489319,2021-02-28 06:15,24.98,1009.05,1034.83,214,22.64,1.62,-23,1
1614489380,2021-02-28 06:16,25.02,1009.06,1034.84,214,22.64,1.64,-21,1
1614489441,2021-02-28 06:17,25.02,1009.05,1034.83,214,22.64,1.64,-22,1
1614489502,2021-02-28 06:18,24.95,1009.06,1034.85,214,22.64,1.60,-23,1
1614489563,2021-02-28 06:19,24.96,1009.08,1034.87,214,22.63,1.60,-22,1
1614489625,2021-02-28 06:20,25.00,1009.07,1034.86,214,22.64,1.63,-22,1
1614489686,2021-02-28 06:21,25.04,1009.11,1034.90,214,22.63,1.64,-21,1
1614489747,2021-02-28 06:22,25.03,1009.14,1034.92,214,22.63,1.64,-23,1
1614489809,2021-02-28 06:23,25.02,1009.18,1034.97,214,22.63,1.63,-22,1
1614489870,2021-02-28 06:24,25.04,1009.17,1034.95,214,22.63,1.64,-21,1
1614489931,2021-02-28 06:25,25.52,1009.17,1034.95,214,22.62,1.90,-21,1
1614489993,2021-02-28 06:26,25.02,1009.18,1034.96,214,22.62,1.62,-22,1
1614490054,2021-02-28 06:27,25.03,1009.20,1034.98,214,22.62,1.63,-23,1
1614490115,2021-02-28 06:28,24.91,1009.22,1035.01,214,22.63,1.57,-24,1
1614490176,2021-02-28 06:29,25.03,1009.23,1035.01,214,22.62,1.63,-22,1
1614490238,2021-02-28 06:30,25.02,1009.18,1034.96,214,22.61,1.61,-23,1
1614490299,2021-02-28 06:31,25.03,1009.19,1034.97,214,22.63,1.64,-21,1
1614490360,2021-02-28 06:32,24.95,1009.17,1034.95,214,22.62,1.59,-20,1
1614490421,2021-02-28 06:33,25.02,1009.20,1034.98,214,22.62,1.62,-23,1
1614490483,2021-02-28 06:34,25.04,1009.21,1034.99,214,22.62,1.63,-22,1
1614490544,2021-02-28 06:35,25.01,1009.25,1035.03,214,22.62,1.62,-23,1
1614490605,2021-02-28 06:36,24.99,1009.28,1035.07,214,22.62,1.60,-23,1
1614490666,2021-02-28 06:37,24.95,1009.28,1035.06,214,22.61,1.58,-22,1
1614490727,2021-02-28 06:38,24.95,1009.35,1035.14,214,22.61,1.58,-22,1
1614490788,2021-02-28 06:39,25.03,1009.41,1035.19,214,22.61,1.62,-23,1
1614490850,2021-02-28 06:40,24.93,1009.39,1035.17,214,22.61,1.56,-22,1
1614490911,2021-02-28 06:41,25.02,1009.43,1035.21,214,22.61,1.61,-23,1
1614490972,2021-02-28 06:42,25.00,1009.44,1035.23,214,22.61,1.60,-22,1
1614491033,2021-02-28 06:43,25.00,1009.41,1035.19,214,22.61,1.60,-22,1
1614491095,2021-02-28 06:44,24.93,1009.44,1035.22,214,22.61,1.56,-22,1
1614491156,2021-02-28 06:45,24.95,1009.42,1035.20,214,22.60,1.57,-23,1
1614491217,2021-02-28 06:46,24.94,1009.44,1035.22,214,22.60,1.56,-23,1
1614491278,2021-02-28 06:47,24.93,1009.47,1035.25,214,22.60,1.56,-22,1
1614491340,2021-02-28 06:49,24.95,1009.47,1035.25,214,22.60,1.57,-23,1
1614491402,2021-02-28 06:50,24.93,1009.49,1035.27,214,22.60,1.56,-22,1
1614491463,2021-02-28 06:51,25.00,1009.50,1035.28,214,22.60,1.59,-22,1
1614491524,2021-02-28 06:52,25.03,1009.49,1035.27,214,22.60,1.61,-23,1
1614491586,2021-02-28 06:53,24.92,1009.53,1035.32,214,22.60,1.55,-23,1
1614491647,2021-02-28 06:54,24.91,1009.54,1035.32,214,22.60,1.54,-23,1
1614491709,2021-02-28 06:55,24.91,1009.54,1035.32,214,22.60,1.54,-23,1
1614491770,2021-02-28 06:56,24.82,1009.54,1035.32,214,22.60,1.49,-23,1
1614491831,2021-02-28 06:57,24.90,1009.54,1035.33,214,22.60,1.54,-23,1
1614491892,2021-02-28 06:58,24.90,1009.55,1035.33,214,22.60,1.54,-23,1
1614491953,2021-02-28 06:59,24.89,1009.55,1035.34,214,22.60,1.53,-23,1
1614492015,2021-02-28 07:00,24.90,1009.54,1035.32,214,22.60,1.54,-22,1
1614492076,2021-02-28 07:01,24.91,1009.57,1035.35,214,22.60,1.54,-23,1
1614492200,2021-02-28 07:03,24.85,1009.56,1035.34,214,22.60,1.51,-20,1
1614492261,2021-02-28 07:04,24.90,1009.54,1035.32,214,22.60,1.54,-21,1
1614492324,2021-02-28 07:05,24.87,1009.59,1035.37,214,22.60,1.53,-22,1
1614492385,2021-02-28 07:06,24.87,1009.59,1035.38,214,22.60,1.53,-22,1
1614492446,2021-02-28 07:07,24.85,1009.57,1035.35,214,22.60,1.51,-23,1
1614492507,2021-02-28 07:08,24.84,1009.63,1035.42,214,22.60,1.51,-21,1
1614492568,2021-02-28 07:09,24.87,1009.67,1035.45,214,22.60,1.53,-22,1
1614492630,2021-02-28 07:10,24.82,1009.67,1035.45,214,22.61,1.50,-23,1
1614492691,2021-02-28 07:11,24.81,1009.67,1035.45,214,22.61,1.50,-22,1
1614492752,2021-02-28 07:12,24.84,1009.71,1035.50,214,22.60,1.51,-23,1
1614492814,2021-02-28 07:13,24.81,1009.72,1035.50,214,22.61,1.50,-21,1
1614492876,2021-02-28 07:14,24.98,1009.74,1035.52,214,22.61,1.59,-22,1
1614492937,2021-02-28 07:15,24.82,1009.72,1035.50,214,22.61,1.50,-23,1
1614492998,2021-02-28 07:16,24.95,1009.75,1035.53,214,22.61,1.58,-22,1
1614493059,2021-02-28 07:17,24.82,1009.77,1035.55,214,22.61,1.50,-22,1
1614493120,2021-02-28 07:18,24.79,1009.76,1035.54,214,22.62,1.49,-22,1
1614493181,2021-02-28 07:19,24.79,1009.76,1035.54,214,22.62,1.49,-21,1
1614493243,2021-02-28 07:20,24.80,1009.76,1035.54,214,22.62,1.50,-22,1
1614493304,2021-02-28 07:21,24.77,1009.79,1035.58,214,22.62,1.48,-23,1
1614493365,2021-02-28 07:22,24.73,1009.78,1035.56,214,22.62,1.46,-23,1
1614493426,2021-02-28 07:23,24.76,1009.75,1035.53,214,22.62,1.48,-22,1
1614493487,2021-02-28 07:24,24.75,1009.75,1035.53,214,22.62,1.47,-22,1
1614493548,2021-02-28 07:25,24.75,1009.78,1035.57,214,22.63,1.48,-22,1
1614493610,2021-02-28 07:26,24.78,1009.79,1035.57,214,22.63,1.50,-23,1
1614493671,2021-02-28 07:27,24.83,1009.80,1035.58,214,22.62,1.52,-20,1
1614493732,2021-02-28 07:28,24.80,1009.75,1035.54,214,22.63,1.51,-23,1
1614493794,2021-02-28 07:29,24.79,1009.73,1035.52,214,22.63,1.50,-22,1
1614493856,2021-02-28 07:30,24.78,1009.74,1035.53,214,22.64,1.51,-23,1
1614493917,2021-02-28 07:31,24.90,1009.77,1035.56,214,22.63,1.56,-23,1
1614493978,2021-02-28 07:32,24.77,1009.81,1035.59,214,22.64,1.50,-23,1
1614494039,2021-02-28 07:33,24.76,1009.81,1035.60,214,22.64,1.49,-22,1
1614494100,2021-02-28 07:35,24.92,1009.74,1035.52,214,22.64,1.58,-22,1
1614494162,2021-02-28 07:36,24.72,1009.71,1035.49,214,22.63,1.47,-23,1
1614494223,2021-02-28 07:37,24.71,1009.69,1035.48,214,22.64,1.47,-23,1
1614494284,2021-02-28 07:38,24.81,1009.67,1035.45,214,22.64,1.52,-23,1
1614494345,2021-02-28 07:39,24.80,1009.63,1035.42,214,22.64,1.52,-22,1
1614494407,2021-02-28 07:40,24.77,1009.57,1035.35,214,22.64,1.50,-23,1
1614494468,2021-02-28 07:41,24.77,1009.52,1035.30,214,22.64,1.50,-21,1
1614494529,2021-02-28 07:42,24.81,1009.43,1035.21,214,22.63,1.51,-23,1
1614494591,2021-02-28 07:43,24.81,1009.35,1035.14,214,22.64,1.52,-22,1
1614494653,2021-02-28 07:44,24.78,1009.35,1035.13,214,22.64,1.51,-21,1
1614494714,2021-02-28 07:45,24.79,1009.39,1035.18,214,22.64,1.51,-22,1
1614494775,2021-02-28 07:46,24.81,1009.40,1035.18,214,22.64,1.52,-22,1
1614494835,2021-02-28 07:47,24.75,1009.42,1035.20,214,22.64,1.49,-22,1
1614494896,2021-02-28 07:48,24.79,1009.47,1035.25,214,22.64,1.51,-24,1
1614494957,2021-02-28 07:49,24.83,1009.46,1035.24,214,22.64,1.54,-22,1
1614495018,2021-02-28 07:50,24.81,1009.37,1035.15,214,22.64,1.52,-21,1
1614495079,2021-02-28 07:51,24.82,1009.44,1035.23,214,22.64,1.53,-18,1
1614495141,2021-02-28 07:52,24.84,1009.38,1035.16,214,22.64,1.54,-22,1
1614495202,2021-02-28 07:53,24.84,1009.35,1035.13,214,22.64,1.54,-23,1
1614495263,2021-02-28 07:54,24.86,1009.38,1035.16,214,22.64,1.55,-22,1
1614495324,2021-02-28 07:55,24.89,1009.38,1035.17,214,22.64,1.57,-22,1
1614495385,2021-02-28 07:56,24.84,1009.47,1035.25,214,22.64,1.54,-21,1
1614495446,2021-02-28 07:57,24.90,1009.51,1035.29,214,22.64,1.57,-23,1
1614495507,2021-02-28 07:58,24.88,1009.50,1035.29,214,22.64,1.56,-24,1
1614495569,2021-02-28 07:59,24.90,1009.53,1035.31,214,22.64,1.57,-23,1
1614495630,2021-02-28 08:00,24.91,1009.59,1035.37,214,22.64,1.58,-22,1
1614495691,2021-02-28 08:01,24.93,1009.57,1035.35,214,22.64,1.59,-22,1
1614495813,2021-02-28 08:03,24.93,1009.63,1035.42,214,22.64,1.59,-22,1
1614495874,2021-02-28 08:04,24.90,1009.64,1035.43,214,22.64,1.57,-22,1
1614495935,2021-02-28 08:05,24.96,1009.63,1035.41,214,22.64,1.60,-23,1
1614495996,2021-02-28 08:06,24.91,1009.66,1035.44,214,22.65,1.59,-23,1
1614496058,2021-02-28 08:07,24.93,1009.63,1035.41,214,22.64,1.59,-21,1
1614496119,2021-02-28 08:08,24.96,1009.66,1035.45,214,22.65,1.61,-22,1
1614496180,2021-02-28 08:09,24.90,1009.71,1035.49,214,22.64,1.57,-20,1
1614496241,2021-02-28 08:10,24.90,1009.76,1035.55,214,22.65,1.58,-22,1
1614496303,2021-02-28 08:11,24.94,1009.77,1035.55,214,22.66,1.61,-22,1
1614496364,2021-02-28 08:12,24.96,1009.82,1035.61,214,22.66,1.62,-22,1
1614496425,2021-02-28 08:13,24.91,1009.79,1035.58,214,22.66,1.60,-23,1
1614496487,2021-02-28 08:14,24.92,1009.79,1035.58,214,22.66,1.60,-21,1
1614496548,2021-02-28 08:15,24.91,1009.79,1035.57,214,22.66,1.60,-23,1
1614496609,2021-02-28 08:16,24.93,1009.70,1035.48,214,22.66,1.61,-23,1
1614496670,2021-02-28 08:17,24.91,1009.65,1035.44,214,22.66,1.60,-19,1
1614496731,2021-02-28 08:18,25.01,1009.65,1035.44,214,22.66,1.65,-22,1
1614496793,2021-02-28 08:19,24.91,1009.65,1035.44,214,22.66,1.60,-22,1
1614496854,2021-02-28 08:20,24.93,1009.65,1035.43,214,22.66,1.61,-21,1
1614496915,2021-02-28 08:21,24.96,1009.65,1035.43,214,22.66,1.62,-23,1
1614496976,2021-02-28 08:22,24.97,1009.68,1035.47,214,22.67,1.64,-23,1
1614497037,2021-02-28 08:23,24.95,1009.72,1035.50,214,22.66,1.62,-23,1
1614497099,2021-02-28 08:24,24.89,1009.69,1035.47,214,22.67,1.59,-22,1
1614497160,2021-02-28 08:26,24.97,1009.69,1035.47,214,22.67,1.64,-23,1
1614497221,2021-02-28 08:27,24.98,1009.70,1035.49,214,22.67,1.64,-23,1
1614497282,2021-02-28 08:28,24.97,1009.76,1035.54,214,22.67,1.64,-22,1
1614497343,2021-02-28 08:29,24.96,1009.82,1035.60,214,22.67,1.63,-21,1
1614497405,2021-02-28 08:30,24.96,1009.86,1035.65,214,22.67,1.63,-23,1
1614497466,2021-02-28 08:31,24.96,1009.90,1035.68,214,22.68,1.64,-23,1
1614497527,2021-02-28 08:32,24.86,1009.89,1035.67,214,22.68,1.58,-22,1
1614497588,2021-02-28 08:33,24.95,1009.90,1035.68,214,22.68,1.63,-23,1
1614497649,2021-02-28 08:34,25.31,1009.82,1035.60,214,22.69,1.84,-19,1
1614497711,2021-02-28 08:35,24.93,1009.82,1035.60,214,22.68,1.63,-23,1
1614497772,2021-02-28 08:36,24.93,1009.77,1035.56,214,22.69,1.63,-22,1
1614497833,2021-02-28 08:37,24.93,1009.78,1035.57,214,22.69,1.63,-21,1
1614497895,2021-02-28 08:38,24.96,1009.83,1035.61,214,22.69,1.65,-22,1
1614497956,2021-02-28 08:39,24.97,1009.76,1035.54,214,22.69,1.65,-20,1
1614498018,2021-02-28 08:40,24.97,1009.74,1035.52,214,22.69,1.65,-22,1
1614498079,2021-02-28 08:41,25.04,1009.69,1035.47,214,22.69,1.70,-23,1
1614498141,2021-02-28 08:42,24.79,1009.73,1035.52,214,22.69,1.56,-22,1
1614498202,2021-02-28 08:43,24.98,1009.72,1035.50,214,22.69,1.66,-23,1
1614498264,2021-02-28 08:44,24.99,1009.70,1035.48,214,22.70,1.67,-22,1
1614498325,2021-02-28 08:45,24.99,1009.69,1035.48,214,22.70,1.67,-22,1
1614498386,2021-02-28 08:46,25.05,1009.71,1035.49,214,22.70,1.71,-23,1
1614498447,2021-02-28 08:47,24.98,1009.68,1035.46,214,22.71,1.68,-24,1
1614498508,2021-02-28 08:48,24.99,1009.68,1035.46,214,22.71,1.68,-22,1
1614498569,2021-02-28 08:49,24.90,1009.72,1035.50,214,22.71,1.63,-22,1
1614498631,2021-02-28 08:50,24.97,1009.68,1035.46,214,22.72,1.68,-22,1
1614498692,2021-02-28 08:51,25.00,1009.67,1035.46,214,22.72,1.70,-21,1
1614498753,2021-02-28 08:52,24.98,1009.62,1035.40,214,22.72,1.69,-22,1
1614498814,2021-02-28 08:53,25.00,1009.59,1035.37,214,22.72,1.70,-21,1
1614498875,2021-02-28 08:54,25.00,1009.62,1035.41,214,22.73,1.71,-22,1
1614498936,2021-02-28 08:55,25.00,1009.61,1035.39,214,22.73,1.71,-23,1
1614498998,2021-02-28 08:56,25.00,1009.59,1035.37,214,22.73,1.71,-23,1
1614499059,2021-02-28 08:57,24.99,1009.61,1035.39,214,22.73,1.70,-22,1
1614499120,2021-02-28 08:58,24.98,1009.56,1035.34,214,22.73,1.69,-19,1
1614499181,2021-02-28 08:59,25.01,1009.52,1035.30,214,22.74,1.72,-23,1
1614499242,2021-02-28 09:00,25.01,1009.50,1035.28,214,22.74,1.72,-22,1
1614499304,2021-02-28 09:01,25.04,1009.55,1035.33,214,22.74,1.73,-22,1
1614499425,2021-02-28 09:03,25.02,1009.60,1035.39,214,22.75,1.73,-22,1
1614499487,2021-02-28 09:04,25.03,1009.64,1035.42,214,22.75,1.74,-22,1
1614499548,2021-02-28 09:05,25.04,1009.66,1035.44,214,22.76,1.75,-22,1
1614499609,2021-02-28 09:06,25.25,1009.71,1035.50,214,22.76,1.87,-23,1
1614499670,2021-02-28 09:07,25.04,1009.71,1035.49,214,22.77,1.76,-23,1
1614499731,2021-02-28 09:08,25.04,1009.70,1035.48,214,22.77,1.76,-22,1
1614499793,2021-02-28 09:09,25.05,1009.70,1035.48,214,22.77,1.77,-22,1
1614499854,2021-02-28 09:10,24.99,1009.67,1035.45,214,22.77,1.74,-23,1
1614499915,2021-02-28 09:11,25.03,1009.64,1035.42,214,22.78,1.76,-20,1
1614499976,2021-02-28 09:12,25.04,1009.64,1035.43,214,22.78,1.77,-19,1
1614500038,2021-02-28 09:13,25.03,1009.70,1035.49,214,22.78,1.76,-20,1
1614500100,2021-02-28 09:15,25.01,1009.65,1035.43,214,22.78,1.75,-21,1
1614500161,2021-02-28 09:16,25.01,1009.58,1035.36,214,22.78,1.75,-22,1
1614500222,2021-02-28 09:17,25.04,1009.56,1035.34,214,22.78,1.77,-21,1
1614500283,2021-02-28 09:18,25.03,1009.48,1035.26,214,22.79,1.77,-20,1
1614500344,2021-02-28 09:19,24.62,1009.41,1035.20,214,22.78,1.54,-22,1
1614500406,2021-02-28 09:20,24.98,1009.45,1035.24,214,22.79,1.75,-23,1
1614500467,2021-02-28 09:21,24.97,1009.39,1035.17,214,22.78,1.73,-23,1
1614500528,2021-02-28 09:22,25.14,1009.41,1035.19,214,22.78,1.82,-22,1
1614500589,2021-02-28 09:23,25.01,1009.42,1035.20,214,22.78,1.75,-22,1
1614500651,2021-02-28 09:24,25.17,1009.38,1035.16,214,22.79,1.85,-22,1
1614500713,2021-02-28 09:25,25.00,1009.38,1035.17,214,22.78,1.74,-22,1
1614500773,2021-02-28 09:26,25.03,1009.41,1035.19,214,22.78,1.76,-23,1
1614500834,2021-02-28 09:27,25.30,1009.40,1035.19,214,22.78,1.92,-23,1
1614500895,2021-02-28 09:28,24.98,1009.38,1035.16,214,22.78,1.74,-21,1
1614500955,2021-02-28 09:29,25.00,1009.26,1035.05,214,22.79,1.75,-21,1
1614501016,2021-02-28 09:30,24.96,1009.27,1035.05,214,22.78,1.73,-21,1
1614501076,2021-02-28 09:31,24.98,1009.23,1035.01,214,22.78,1.74,-23,1
1614501137,2021-02-28 09:32,24.98,1009.25,1035.03,214,22.77,1.73,-22,1
1614501198,2021-02-28 09:33,25.04,1009.24,1035.03,214,22.78,1.77,-20,1
1614501259,2021-02-28 09:34,25.05,1009.21,1034.99,214,22.78,1.78,-22,1
1614501320,2021-02-28 09:35,25.04,1009.22,1035.00,214,22.78,1.77,-23,1
1614501381,2021-02-28 09:36,25.05,1009.19,1034.97,214,22.78,1.77,-22,1
1614501442,2021-02-28 09:37,25.04,1009.11,1034.89,214,22.77,1.76,-20,1
1614501504,2021-02-28 09:38,25.02,1009.10,1034.88,214,22.78,1.76,-23,1
1614501565,2021-02-28 09:39,25.04,1009.07,1034.85,214,22.78,1.77,-23,1
1614501626,2021-02-28 09:40,24.88,1009.06,1034.84,214,22.78,1.68,-23,1
1614501687,2021-02-28 09:41,25.03,1009.07,1034.85,214,22.77,1.75,-22,1
1614501748,2021-02-28 09:42,25.05,1009.13,1034.91,214,22.77,1.77,-23,1
1614501809,2021-02-28 09:43,25.06,1009.20,1034.98,214,22.78,1.78,-22,1
1614501871,2021-02-28 09:44,25.07,1009.20,1034.98,214,22.78,1.79,-22,1
1614501932,2021-02-28 09:45,25.06,1009.23,1035.02,214,22.78,1.78,-21,1
1614501993,2021-02-28 09:46,25.07,1009.25,1035.03,214,22.78,1.79,-22,1
1614502054,2021-02-28 09:47,25.08,1009.26,1035.05,214,22.78,1.79,-21,1
1614502115,2021-02-28 09:48,25.06,1009.29,1035.08,214,22.78,1.78,-23,1
1614502177,2021-02-28 09:49,25.08,1009.33,1035.11,214,22.78,1.79,-23,1
1614502238,2021-02-28 09:50,25.08,1009.36,1035.14,214,22.79,1.80,-21,1
1614502299,2021-02-28 09:51,24.68,1009.41,1035.19,214,22.78,1.57,-23,1
1614502360,2021-02-28 09:52,25.09,1009.45,1035.23,214,22.78,1.80,-24,1
1614502422,2021-02-28 09:53,25.06,1009.48,1035.26,214,22.79,1.79,-19,1
1614502483,2021-02-28 09:54,25.10,1009.50,1035.28,214,22.78,1.81,-23,1
1614502544,2021-02-28 09:55,25.08,1009.51,1035.30,214,22.79,1.80,-23,1
1614502605,2021-02-28 09:56,25.08,1009.49,1035.28,214,22.80,1.81,-23,1
1614502666,2021-02-28 09:57,25.47,1009.47,1035.25,214,22.80,2.02,-23,1
1614502728,2021-02-28 09:58,25.06,1009.47,1035.25,214,22.81,1.81,-22,1
1614502789,2021-02-28 09:59,25.06,1009.42,1035.20,214,22.83,1.82,-22,1
1614502850,2021-02-28 10:00,25.06,1009.42,1035.20,214,22.84,1.83,-23,1
1614502911,2021-02-28 10:01,25.09,1009.37,1035.15,214,22.86,1.86,-23,1
1614503033,2021-02-28 10:03,24.87,1009.41,1035.19,214,22.87,1.75,-23,1
1614503094,2021-02-28 10:04,25.06,1009.38,1035.17,214,22.88,1.86,-23,1
1614503156,2021-02-28 10:05,25.04,1009.39,1035.17,214,22.90,1.87,-23,1
1614503217,2021-02-28 10:06,25.01,1009.45,1035.23,214,22.90,1.86,-22,1
1614503278,2021-02-28 10:07,25.01,1009.38,1035.17,214,22.91,1.86,-20,1
1614503339,2021-02-28 10:08,25.04,1009.38,1035.16,214,22.91,1.88,-22,1
1614503400,2021-02-28 10:10,25.02,1009.39,1035.18,214,22.92,1.88,-24,1
1614503461,2021-02-28 10:11,25.01,1009.39,1035.17,214,22.92,1.87,-22,1
1614503523,2021-02-28 10:12,25.01,1009.35,1035.13,214,22.93,1.88,-20,1
1614503584,2021-02-28 10:13,24.98,1009.41,1035.19,214,22.94,1.87,-23,1
1614503646,2021-02-28 10:14,24.97,1009.34,1035.13,214,22.94,1.87,-23,1
1614503707,2021-02-28 10:15,24.96,1009.42,1035.21,214,22.95,1.87,-22,1
1614503768,2021-02-28 10:16,24.95,1009.40,1035.18,214,22.95,1.86,-20,1
1614503829,2021-02-28 10:17,24.85,1009.43,1035.21,214,22.96,1.82,-22,1
1614503891,2021-02-28 10:18,24.94,1009.44,1035.22,214,22.96,1.87,-23,1
1614503952,2021-02-28 10:19,24.94,1009.46,1035.24,214,22.97,1.88,-22,1
1614504013,2021-02-28 10:20,24.93,1009.46,1035.24,214,22.98,1.88,-24,1
1614504074,2021-02-28 10:21,24.92,1009.46,1035.24,214,22.98,1.87,-23,1
1614504135,2021-02-28 10:22,24.93,1009.44,1035.22,214,22.98,1.88,-23,1
1614504197,2021-02-28 10:23,24.92,1009.46,1035.24,214,22.98,1.87,-23,1
1614504258,2021-02-28 10:24,24.92,1009.45,1035.23,214,22.99,1.88,-23,1
1614504321,2021-02-28 10:25,24.88,1009.44,1035.23,214,22.99,1.86,-21,1
1614504382,2021-02-28 10:26,24.91,1009.47,1035.26,214,22.99,1.87,-20,1
1614504444,2021-02-28 10:27,24.89,1009.44,1035.22,214,22.99,1.86,-22,1
1614504505,2021-02-28 10:28,24.81,1009.46,1035.24,214,22.99,1.82,-23,1
1614504566,2021-02-28 10:29,24.56,1009.45,1035.24,214,22.98,1.67,-23,1
1614504627,2021-02-28 10:30,24.95,1009.46,1035.24,214,22.99,1.90,-22,1
1614504689,2021-02-28 10:31,24.88,1009.46,1035.24,214,22.99,1.86,-23,1
1614504750,2021-02-28 10:32,24.93,1009.47,1035.25,214,22.99,1.89,-23,1
1614504811,2021-02-28 10:33,24.92,1009.46,1035.24,214,22.99,1.88,-23,1
1614504872,2021-02-28 10:34,24.94,1009.44,1035.23,214,22.99,1.89,-24,1
1614504934,2021-02-28 10:35,24.93,1009.41,1035.19,214,22.99,1.89,-22,1
1614504995,2021-02-28 10:36,24.93,1009.35,1035.14,214,22.99,1.89,-22,1
1614505056,2021-02-28 10:37,24.92,1009.31,1035.09,214,22.99,1.88,-21,1
1614505117,2021-02-28 10:38,24.93,1009.28,1035.07,214,22.98,1.88,-20,1
1614505179,2021-02-28 10:39,24.90,1009.21,1035.00,214,22.98,1.86,-22,1
1614505240,2021-02-28 10:40,24.92,1009.15,1034.94,214,22.98,1.87,-23,1
1614505301,2021-02-28 10:41,24.93,1009.17,1034.96,214,22.98,1.88,-23,1
1614505362,2021-02-28 10:42,24.93,1009.06,1034.84,214,22.98,1.88,-23,1
1614505423,2021-02-28 10:43,24.93,1009.12,1034.91,214,22.97,1.87,-23,1
1614505484,2021-02-28 10:44,24.91,1009.09,1034.87,214,22.97,1.86,-23,1
1614505545,2021-02-28 10:45,24.90,1009.04,1034.82,214,22.97,1.85,-21,1
1614505607,2021-02-28 10:46,24.90,1009.06,1034.84,214,22.96,1.84,-22,1
1614505668,2021-02-28 10:47,24.92,1009.09,1034.88,214,22.96,1.85,-22,1
1614505729,2021-02-28 10:48,24.93,1009.11,1034.90,214,22.96,1.86,-24,1
1614505790,2021-02-28 10:49,24.92,1009.18,1034.96,214,22.96,1.85,-22,1
1614505852,2021-02-28 10:50,24.94,1009.27,1035.05,214,22.96,1.87,-23,1
1614505913,2021-02-28 10:51,24.92,1009.26,1035.04,214,22.96,1.85,-22,1
1614505974,2021-02-28 10:52,24.93,1009.28,1035.06,214,22.95,1.85,-22,1
1614506035,2021-02-28 10:53,24.94,1009.27,1035.06,214,22.95,1.86,-22,1
1614506096,2021-02-28 10:54,24.93,1009.30,1035.08,214,22.95,1.85,-24,1
1614506157,2021-02-28 10:55,24.94,1009.40,1035.18,214,22.95,1.86,-23,1
1614506219,2021-02-28 10:56,24.86,1009.43,1035.21,214,22.95,1.81,-24,1
1614506280,2021-02-28 10:58,25.26,1009.40,1035.18,214,22.95,2.03,-23,1
1614506341,2021-02-28 10:59,24.94,1009.40,1035.18,214,22.94,1.85,-23,1
1614506402,2021-02-28 11:00,24.98,1009.38,1035.16,214,22.94,1.87,-22,1
1614506464,2021-02-28 11:01,24.92,1009.41,1035.19,214,22.94,1.84,-23,1
1614506525,2021-02-28 11:02,24.95,1009.42,1035.21,214,22.94,1.85,-23,1
1614506647,2021-02-28 11:04,24.93,1009.50,1035.28,214,22.94,1.84,-23,1
1614506708,2021-02-28 11:05,24.93,1009.45,1035.23,214,22.94,1.84,-23,1
1614506769,2021-02-28 11:06,24.96,1009.45,1035.23,214,22.94,1.86,-23,1
1614506830,2021-02-28 11:07,24.97,1009.44,1035.23,214,22.94,1.87,-23,1
1614506891,2021-02-28 11:08,24.97,1009.45,1035.23,214,22.93,1.86,-22,1
1614506953,2021-02-28 11:09,24.98,1009.41,1035.19,214,22.93,1.86,-21,1
1614507014,2021-02-28 11:10,24.96,1009.44,1035.23,214,22.93,1.85,-23,1
1614507075,2021-02-28 11:11,24.96,1009.42,1035.21,214,22.93,1.85,-20,1
1614507136,2021-02-28 11:12,24.96,1009.42,1035.20,214,22.93,1.85,-24,1
1614507198,2021-02-28 11:13,24.89,1009.37,1035.15,214,22.93,1.82,-22,1
1614507259,2021-02-28 11:14,24.96,1009.40,1035.18,214,22.92,1.84,-23,1
1614507321,2021-02-28 11:15,24.93,1009.42,1035.20,214,22.92,1.83,-21,1
1614507382,2021-02-28 11:16,24.93,1009.40,1035.18,214,22.92,1.82,-23,1
1614507443,2021-02-28 11:17,24.93,1009.34,1035.13,214,22.92,1.82,-22,1
1614507504,2021-02-28 11:18,24.95,1009.32,1035.10,214,22.91,1.83,-22,1
1614507565,2021-02-28 11:19,24.92,1009.30,1035.08,214,22.92,1.82,-23,1
1614507626,2021-02-28 11:20,24.90,1009.33,1035.11,214,22.91,1.80,-22,1
1614507688,2021-02-28 11:21,24.91,1009.33,1035.11,214,22.91,1.81,-23,1
1614507749,2021-02-28 11:22,24.95,1009.33,1035.12,214,22.90,1.82,-23,1
1614507810,2021-02-28 11:23,24.94,1009.35,1035.14,214,22.90,1.81,-23,1
1614507871,2021-02-28 11:24,24.97,1009.32,1035.10,214,22.89,1.82,-23,1
1614507933,2021-02-28 11:25,24.95,1009.35,1035.13,214,22.90,1.82,-22,1
1614507995,2021-02-28 11:26,24.96,1009.34,1035.12,214,22.90,1.83,-23,1
1614508056,2021-02-28 11:27,24.94,1009.34,1035.12,214,22.90,1.81,-23,1
1614508117,2021-02-28 11:28,24.96,1009.30,1035.08,214,22.90,1.83,-23,1
1614508177,2021-02-28 11:29,24.92,1009.31,1035.10,214,22.90,1.81,-23,1
1614508238,2021-02-28 11:30,24.94,1009.20,1034.98,214,22.90,1.81,-23,1
1614508300,2021-02-28 11:31,24.95,1009.17,1034.95,214,22.89,1.81,-21,1
1614508360,2021-02-28 11:32,24.95,1009.17,1034.96,214,22.88,1.80,-21,1
1614508421,2021-02-28 11:33,24.91,1009.17,1034.95,214,22.89,1.79,-23,1
1614508482,2021-02-28 11:34,24.95,1009.20,1034.99,214,22.88,1.80,-23,1
1614508543,2021-02-28 11:35,24.94,1009.22,1035.01,214,22.89,1.80,-22,1
1614508605,2021-02-28 11:36,24.95,1009.16,1034.94,214,22.87,1.79,-21,1
1614508666,2021-02-28 11:37,24.95,1009.20,1034.98,214,22.89,1.81,-22,1
1614508727,2021-02-28 11:38,24.96,1009.25,1035.03,214,22.89,1.82,-20,1
1614508789,2021-02-28 11:39,25.06,1009.26,1035.04,214,22.88,1.86,-21,1
1614508850,2021-02-28 11:40,24.96,1009.22,1035.01,214,22.89,1.82,-22,1
1614508911,2021-02-28 11:41,24.97,1009.19,1034.98,214,22.89,1.82,-22,1
1614508972,2021-02-28 11:42,24.97,1009.18,1034.96,214,22.89,1.82,-21,1
1614509034,2021-02-28 11:43,24.98,1009.14,1034.93,214,22.90,1.84,-21,1
1614509095,2021-02-28 11:44,24.99,1009.17,1034.95,214,22.90,1.84,-21,1
1614509156,2021-02-28 11:45,24.98,1009.06,1034.85,214,22.90,1.84,-22,1
1614509217,2021-02-28 11:46,24.97,1009.10,1034.88,214,22.91,1.84,-22,1
1614509279,2021-02-28 11:47,25.01,1009.07,1034.86,214,22.90,1.86,-20,1
1614509340,2021-02-28 11:49,24.98,1009.05,1034.83,214,22.90,1.84,-21,1
1614509401,2021-02-28 11:50,24.96,1009.08,1034.86,214,22.90,1.83,-22,1
1614509462,2021-02-28 11:51,24.99,1009.03,1034.82,214,22.90,1.84,-22,1
1614509523,2021-02-28 11:52,24.99,1009.08,1034.86,214,22.90,1.84,-21,1
1614509585,2021-02-28 11:53,24.90,1009.08,1034.86,214,22.90,1.80,-23,1
1614509646,2021-02-28 11:54,24.95,1009.14,1034.92,214,22.90,1.82,-23,1
1614509707,2021-02-28 11:55,24.98,1009.04,1034.83,214,22.89,1.83,-23,1
1614509768,2021-02-28 11:56,24.97,1009.03,1034.81,214,22.90,1.83,-21,1
1614509829,2021-02-28 11:57,24.94,1009.02,1034.80,214,22.89,1.80,-21,1
1614509890,2021-02-28 11:58,24.95,1009.01,1034.79,214,22.89,1.81,-22,1
1614509952,2021-02-28 11:59,24.96,1008.93,1034.71,214,22.89,1.82,-22,1
1614510013,2021-02-28 12:00,24.94,1008.83,1034.61,214,22.89,1.80,-23,1
1614510074,2021-02-28 12:01,24.97,1008.84,1034.63,214,22.89,1.82,-22,1
1614510198,2021-02-28 12:03,24.99,1008.78,1034.56,214,22.89,1.84,-22,1
1614510261,2021-02-28 12:04,25.00,1008.79,1034.57,214,22.89,1.84,-23,1
1614510322,2021-02-28 12:05,25.03,1008.77,1034.56,214,22.89,1.86,-23,1
1614510383,2021-02-28 12:06,25.02,1008.81,1034.59,214,22.89,1.85,-22,1
1614510444,2021-02-28 12:07,25.02,1008.72,1034.51,214,22.90,1.86,-24,1
1614510506,2021-02-28 12:08,25.06,1008.69,1034.47,214,22.89,1.87,-20,1
1614510567,2021-02-28 12:09,25.13,1008.68,1034.47,214,22.89,1.91,-23,1
1614510628,2021-02-28 12:10,25.03,1008.66,1034.44,214,22.89,1.86,-23,1
1614510689,2021-02-28 12:11,25.06,1008.70,1034.48,214,22.90,1.88,-22,1
1614510751,2021-02-28 12:12,25.06,1008.65,1034.43,214,22.90,1.88,-22,1
1614510812,2021-02-28 12:13,25.06,1008.61,1034.40,214,22.90,1.88,-23,1
1614510874,2021-02-28 12:14,24.67,1008.62,1034.40,214,22.90,1.67,-22,1
1614510935,2021-02-28 12:15,25.04,1008.66,1034.44,214,22.90,1.87,-22,1
1614510996,2021-02-28 12:16,25.06,1008.62,1034.40,214,22.91,1.89,-20,1
1614511057,2021-02-28 12:17,24.96,1008.60,1034.38,214,22.91,1.83,-23,1
1614511118,2021-02-28 12:18,25.05,1008.54,1034.33,214,22.91,1.88,-24,1
1614511179,2021-02-28 12:19,25.07,1008.54,1034.32,214,22.91,1.90,-22,1
1614511241,2021-02-28 12:20,25.04,1008.55,1034.33,214,22.91,1.88,-22,1
1614511302,2021-02-28 12:21,25.06,1008.57,1034.35,214,22.91,1.89,-22,1
1614511363,2021-02-28 12:22,25.06,1008.54,1034.33,214,22.91,1.89,-22,1
1614511424,2021-02-28 12:23,25.06,1008.52,1034.30,214,22.91,1.89,-21,1
1614511485,2021-02-28 12:24,25.07,1008.59,1034.37,214,22.91,1.90,-23,1
1614511546,2021-02-28 12:25,25.07,1008.55,1034.33,214,22.92,1.90,-21,1
1614511607,2021-02-28 12:26,25.06,1008.53,1034.32,214,22.92,1.90,-23,1
1614511667,2021-02-28 12:27,25.08,1008.49,1034.28,214,22.91,1.90,-22,1
1614511728,2021-02-28 12:28,25.10,1008.52,1034.30,214,22.92,1.92,-23,1
1614511788,2021-02-28 12:29,25.45,1008.46,1034.24,214,22.91,2.11,-21,1
1614511849,2021-02-28 12:30,25.08,1008.42,1034.20,214,22.92,1.91,-24,1
1614511909,2021-02-28 12:31,25.10,1008.43,1034.21,214,22.91,1.91,-23,1
1614511971,2021-02-28 12:32,25.10,1008.35,1034.14,214,22.92,1.92,-24,1
1614512032,2021-02-28 12:33,25.09,1008.28,1034.07,214,22.92,1.92,-23,1
1614512093,2021-02-28 12:34,25.06,1008.24,1034.02,214,22.92,1.90,-22,1
1614512154,2021-02-28 12:35,25.08,1008.21,1033.99,214,22.91,1.90,-23,1
1614512216,2021-02-28 12:36,25.10,1008.23,1034.01,214,22.92,1.92,-21,1
1614512277,2021-02-28 12:37,25.11,1008.21,1033.99,214,22.92,1.93,-22,1
1614512338,2021-02-28 12:38,25.11,1008.21,1033.99,214,22.92,1.93,-22,1
1614512399,2021-02-28 12:39,25.12,1008.19,1033.97,214,22.92,1.93,-23,1
1614512460,2021-02-28 12:41,25.12,1008.11,1033.90,214,22.91,1.93,-23,1
1614512522,2021-02-28 12:42,25.13,1008.13,1033.91,214,22.91,1.93,-23,1
1614512583,2021-02-28 12:43,25.12,1008.11,1033.89,214,22.91,1.93,-23,1
1614512644,2021-02-28 12:44,25.12,1008.11,1033.89,214,22.91,1.93,-23,1
1614512705,2021-02-28 12:45,25.13,1008.06,1033.84,214,22.92,1.94,-23,1
1614512766,2021-02-28 12:46,25.16,1008.05,1033.84,214,22.92,1.95,-22,1
1614512827,2021-02-28 12:47,25.16,1008.06,1033.85,214,22.92,1.95,-22,1
1614512888,2021-02-28 12:48,25.17,1008.03,1033.81,214,22.92,1.96,-21,1
1614512950,2021-02-28 12:49,25.16,1008.08,1033.86,214,22.92,1.95,-20,1
1614513011,2021-02-28 12:50,25.18,1008.04,1033.82,214,22.92,1.97,-22,1
1614513072,2021-02-28 12:51,25.19,1008.01,1033.79,214,22.92,1.97,-24,1
1614513133,2021-02-28 12:52,25.20,1007.96,1033.75,214,22.92,1.98,-23,1
1614513194,2021-02-28 12:53,25.20,1007.87,1033.66,214,22.91,1.97,-23,1
1614513256,2021-02-28 12:54,25.21,1007.96,1033.74,214,22.92,1.98,-22,1
1614513317,2021-02-28 12:55,25.23,1007.94,1033.73,214,22.92,2.00,-23,1
1614513378,2021-02-28 12:56,25.23,1007.97,1033.76,214,22.92,2.00,-20,1
1614513439,2021-02-28 12:57,25.23,1007.94,1033.73,214,22.91,1.99,-22,1
1614513500,2021-02-28 12:58,25.24,1007.96,1033.74,214,22.91,1.99,-23,1
1614513562,2021-02-28 12:59,25.24,1007.93,1033.71,214,22.92,2.00,-21,1
1614513623,2021-02-28 13:00,25.23,1008.01,1033.79,214,22.91,1.99,-22,1
1614513684,2021-02-28 13:01,25.25,1007.97,1033.75,214,22.91,2.00,-22,1
1614513806,2021-02-28 13:03,25.24,1007.97,1033.76,214,22.92,2.00,-20,1
1614513867,2021-02-28 13:04,25.27,1007.94,1033.72,214,22.91,2.01,-24,1
1614513928,2021-02-28 13:05,25.25,1007.98,1033.76,214,22.92,2.01,-22,1
1614513989,2021-02-28 13:06,25.23,1007.99,1033.77,214,22.91,1.99,-21,1
1614514050,2021-02-28 13:07,25.24,1008.00,1033.78,214,22.91,1.99,-22,1
1614514112,2021-02-28 13:08,25.24,1007.95,1033.74,214,22.91,1.99,-21,1
1614514173,2021-02-28 13:09,25.26,1007.98,1033.76,214,22.90,2.00,-21,1
1614514234,2021-02-28 13:10,25.24,1007.94,1033.72,214,22.91,1.99,-23,1
1614514295,2021-02-28 13:11,25.28,1007.95,1033.73,214,22.91,2.01,-23,1
1614514356,2021-02-28 13:12,25.29,1007.87,1033.65,214,22.90,2.01,-22,1
1614514417,2021-02-28 13:13,25.31,1007.87,1033.65,214,22.91,2.03,-22,1
1614514480,2021-02-28 13:14,25.36,1007.89,1033.67,214,22.91,2.06,-23,1
1614514541,2021-02-28 13:15,25.31,1007.82,1033.61,214,22.90,2.02,-23,1
1614514602,2021-02-28 13:16,25.31,1007.78,1033.56,214,22.90,2.02,-23,1
1614514663,2021-02-28 13:17,25.25,1007.80,1033.59,214,22.90,1.99,-24,1
1614514724,2021-02-28 13:18,25.36,1007.70,1033.48,214,22.90,2.05,-23,1
1614514785,2021-02-28 13:19,25.24,1007.66,1033.45,214,22.90,1.98,-23,1
1614514846,2021-02-28 13:20,25.32,1007.65,1033.43,214,22.90,2.03,-22,1
1614514908,2021-02-28 13:21,25.31,1007.57,1033.36,214,22.89,2.01,-23,1
1614514969,2021-02-28 13:22,25.31,1007.56,1033.34,214,22.90,2.02,-22,1
1614515030,2021-02-28 13:23,25.33,1007.57,1033.36,214,22.90,2.03,-24,1
1614515091,2021-02-28 13:24,25.35,1007.62,1033.40,214,22.89,2.04,-22,1
1614515152,2021-02-28 13:25,25.40,1007.57,1033.35,214,22.89,2.06,-23,1
1614515214,2021-02-28 13:26,25.36,1007.56,1033.34,214,22.89,2.04,-23,1
1614515275,2021-02-28 13:27,25.36,1007.56,1033.35,214,22.89,2.04,-23,1
1614515337,2021-02-28 13:28,25.45,1007.54,1033.32,214,22.89,2.09,-22,1
1614515398,2021-02-28 13:29,25.40,1007.53,1033.31,214,22.88,2.05,-23,1
1614515459,2021-02-28 13:30,25.37,1007.57,1033.35,214,22.89,2.05,-23,1
1614515520,2021-02-28 13:32,25.45,1007.57,1033.35,214,22.89,2.09,-22,1
1614515582,2021-02-28 13:33,25.40,1007.52,1033.30,214,22.89,2.06,-23,1
1614515643,2021-02-28 13:34,25.41,1007.53,1033.32,214,22.89,2.07,-23,1
1614515704,2021-02-28 13:35,25.40,1007.51,1033.29,214,22.89,2.06,-23,1
1614515765,2021-02-28 13:36,25.36,1007.53,1033.32,214,22.88,2.03,-20,1
1614515827,2021-02-28 13:37,25.42,1007.49,1033.27,214,22.88,2.06,-23,1
1614515888,2021-02-28 13:38,25.41,1007.45,1033.23,214,22.88,2.06,-23,1
1614515949,2021-02-28 13:39,25.41,1007.41,1033.20,214,22.88,2.06,-23,1
1614516010,2021-02-28 13:40,25.42,1007.41,1033.19,214,22.87,2.05,-21,1
1614516071,2021-02-28 13:41,25.44,1007.41,1033.19,214,22.88,2.08,-22,1
1614516133,2021-02-28 13:42,25.50,1007.33,1033.11,214,22.87,2.10,-23,1
1614516194,2021-02-28 13:43,25.43,1007.31,1033.09,214,22.87,2.06,-22,1
1614516255,2021-02-28 13:44,25.43,1007.29,1033.07,214,22.87,2.06,-21,1
1614516316,2021-02-28 13:45,25.41,1007.23,1033.02,214,22.87,2.05,-21,1
1614516377,2021-02-28 13:46,25.43,1007.27,1033.05,214,22.87,2.06,-20,1
1614516438,2021-02-28 13:47,25.43,1007.18,1032.96,214,22.87,2.06,-21,1
1614516499,2021-02-28 13:48,25.43,1007.19,1032.98,214,22.87,2.06,-21,1
1614516561,2021-02-28 13:49,25.43,1007.14,1032.93,214,22.87,2.06,-22,1
1614516622,2021-02-28 13:50,25.44,1007.14,1032.92,214,22.87,2.07,-21,1
1614516683,2021-02-28 13:51,25.44,1007.13,1032.91,214,22.87,2.07,-20,1
1614516744,2021-02-28 13:52,25.51,1007.05,1032.84,214,22.87,2.11,-22,1
1614516806,2021-02-28 13:53,25.44,1007.05,1032.84,214,22.87,2.07,-22,1
1614516867,2021-02-28 13:54,25.43,1007.02,1032.80,214,22.86,2.05,-22,1
1614516928,2021-02-28 13:55,25.45,1006.94,1032.72,214,22.87,2.07,-23,1
1614516989,2021-02-28 13:56,25.44,1006.84,1032.62,214,22.87,2.07,-23,1
1614517050,2021-02-28 13:57,25.44,1006.85,1032.64,214,22.86,2.06,-23,1
1614517112,2021-02-28 13:58,25.85,1006.82,1032.61,214,22.87,2.29,-23,1
1614517173,2021-02-28 13:59,25.44,1006.87,1032.66,214,22.86,2.06,-21,1
1614517234,2021-02-28 14:00,25.45,1006.85,1032.63,214,22.85,2.06,-22,1
1614517295,2021-02-28 14:01,25.46,1006.82,1032.61,214,22.86,2.07,-19,1
1614517417,2021-02-28 14:03,25.46,1006.88,1032.66,214,22.86,2.07,-22,1
1614517479,2021-02-28 14:04,25.47,1006.81,1032.59,214,22.86,2.08,-23,1
1614517540,2021-02-28 14:05,25.49,1006.82,1032.60,214,22.86,2.09,-21,1
1614517601,2021-02-28 14:06,25.49,1006.78,1032.56,214,22.86,2.09,-23,1
1614517662,2021-02-28 14:07,25.73,1006.73,1032.51,214,22.85,2.21,-23,1
1614517723,2021-02-28 14:08,25.51,1006.72,1032.50,214,22.85,2.09,-23,1
1614517784,2021-02-28 14:09,25.50,1006.76,1032.54,214,22.86,2.09,-23,1
1614517846,2021-02-28 14:10,25.49,1006.81,1032.59,214,22.85,2.08,-23,1
1614517907,2021-02-28 14:11,25.51,1006.85,1032.64,214,22.86,2.10,-21,1
1614517968,2021-02-28 14:12,25.53,1006.90,1032.68,214,22.85,2.10,-23,1
1614518029,2021-02-28 14:13,25.50,1006.89,1032.67,214,22.86,2.09,-23,1
1614518091,2021-02-28 14:14,25.55,1006.85,1032.63,214,22.85,2.11,-22,1
1614518152,2021-02-28 14:15,25.54,1006.88,1032.66,214,22.85,2.10,-23,1
1614518213,2021-02-28 14:16,25.56,1006.80,1032.59,214,22.85,2.12,-20,1
1614518274,2021-02-28 14:17,25.51,1006.78,1032.56,214,22.85,2.09,-22,1
1614518336,2021-02-28 14:18,25.51,1006.76,1032.54,214,22.85,2.09,-22,1
1614518397,2021-02-28 14:19,25.51,1006.76,1032.55,214,22.85,2.09,-22,1
1614518458,2021-02-28 14:20,25.50,1006.75,1032.54,214,22.85,2.09,-22,1
1614518519,2021-02-28 14:21,25.51,1006.71,1032.50,214,22.85,2.09,-21,1
1614518580,2021-02-28 14:23,25.50,1006.73,1032.51,214,22.85,2.09,-22,1
1614518641,2021-02-28 14:24,25.69,1006.69,1032.47,214,22.85,2.19,-23,1
1614518703,2021-02-28 14:25,25.52,1006.68,1032.46,214,22.84,2.09,-23,1
1614518764,2021-02-28 14:26,25.52,1006.67,1032.46,214,22.85,2.10,-21,1
1614518826,2021-02-28 14:27,25.52,1006.67,1032.46,214,22.85,2.10,-22,1
1614518888,2021-02-28 14:28,25.66,1006.66,1032.45,214,22.84,2.16,-23,1
1614518949,2021-02-28 14:29,25.54,1006.70,1032.48,214,22.84,2.09,-23,1
1614519010,2021-02-28 14:30,25.54,1006.72,1032.50,214,22.85,2.10,-21,1
1614519071,2021-02-28 14:31,25.58,1006.68,1032.46,214,22.85,2.13,-20,1
1614519133,2021-02-28 14:32,25.56,1006.69,1032.47,214,22.85,2.12,-22,1
1614519194,2021-02-28 14:33,25.54,1006.66,1032.44,214,22.85,2.10,-22,1
1614519255,2021-02-28 14:34,25.51,1006.68,1032.46,214,22.85,2.09,-20,1
1614519316,2021-02-28 14:35,25.52,1006.69,1032.47,214,22.85,2.10,-20,1
1614519378,2021-02-28 14:36,25.51,1006.61,1032.39,214,22.85,2.09,-23,1
1614519439,2021-02-28 14:37,25.50,1006.64,1032.42,214,22.84,2.08,-23,1
1614519500,2021-02-28 14:38,25.51,1006.60,1032.38,214,22.84,2.08,-21,1
1614519561,2021-02-28 14:39,25.54,1006.53,1032.32,214,22.84,2.09,-23,1
1614519622,2021-02-28 14:40,25.52,1006.55,1032.34,214,22.84,2.09,-23,1
1614519684,2021-02-28 14:41,25.52,1006.56,1032.35,214,22.84,2.09,-22,1
1614519745,2021-02-28 14:42,25.54,1006.57,1032.35,214,22.84,2.09,-23,1
1614519806,2021-02-28 14:43,25.54,1006.55,1032.33,214,22.84,2.09,-22,1
1614519867,2021-02-28 14:44,25.51,1006.57,1032.36,214,22.84,2.08,-23,1
1614519928,2021-02-28 14:45,25.52,1006.59,1032.37,214,22.84,2.09,-22,1
1614519989,2021-02-28 14:46,25.54,1006.63,1032.41,214,22.84,2.09,-22,1
1614520051,2021-02-28 14:47,25.55,1006.60,1032.39,214,22.84,2.10,-21,1
1614520112,2021-02-28 14:48,25.55,1006.62,1032.40,214,22.84,2.10,-22,1
1614520173,2021-02-28 14:49,25.54,1006.64,1032.42,214,22.84,2.09,-21,1
1614520234,2021-02-28 14:50,25.54,1006.68,1032.46,214,22.84,2.09,-23,1
1614520296,2021-02-28 14:51,25.54,1006.64,1032.42,214,22.84,2.09,-22,1
1614520357,2021-02-28 14:52,25.55,1006.66,1032.44,214,22.84,2.10,-19,1
1614520418,2021-02-28 14:53,25.52,1006.59,1032.38,214,22.84,2.09,-22,1
1614520479,2021-02-28 14:54,25.54,1006.58,1032.36,214,22.84,2.09,-22,1
1614520540,2021-02-28 14:55,25.55,1006.59,1032.37,214,22.84,2.10,-22,1
1614520602,2021-02-28 14:56,25.56,1006.62,1032.40,214,22.84,2.11,-22,1
1614520663,2021-02-28 14:57,25.58,1006.62,1032.41,214,22.84,2.12,-22,1
1614520724,2021-02-28 14:58,25.56,1006.56,1032.35,214,22.85,2.12,-22,1
1614520785,2021-02-28 14:59,25.57,1006.58,1032.37,214,22.84,2.11,-21,1
1614520846,2021-02-28 15:00,25.44,1006.55,1032.33,214,22.84,2.04,-23,1
1614520907,2021-02-28 15:01,25.58,1006.49,1032.28,214,22.85,2.13,-23,1
1614521029,2021-02-28 15:03,25.57,1006.51,1032.29,214,22.84,2.11,-22,1
1614521090,2021-02-28 15:04,25.58,1006.51,1032.30,214,22.84,2.12,-23,1
1614521151,2021-02-28 15:05,25.57,1006.51,1032.29,214,22.84,2.11,-22,1
1614521213,2021-02-28 15:06,25.57,1006.50,1032.28,214,22.84,2.11,-22,1
1614521274,2021-02-28 15:07,25.59,1006.53,1032.31,214,22.84,2.12,-21,1
1614521335,2021-02-28 15:08,25.57,1006.52,1032.31,214,22.84,2.11,-22,1
1614521396,2021-02-28 15:09,25.67,1006.48,1032.27,214,22.84,2.17,-20,1
1614521457,2021-02-28 15:10,25.57,1006.48,1032.26,214,22.84,2.11,-23,1
1614521519,2021-02-28 15:11,25.57,1006.49,1032.27,214,22.84,2.11,-24,1
1614521580,2021-02-28 15:13,25.57,1006.48,1032.26,214,22.84,2.11,-23,1
1614521641,2021-02-28 15:14,25.59,1006.41,1032.19,214,22.84,2.12,-22,1
1614521703,2021-02-28 15:15,25.59,1006.42,1032.20,214,22.84,2.12,-21,1
1614521764,2021-02-28 15:16,25.59,1006.43,1032.21,214,22.84,2.12,-23,1
1614521825,2021-02-28 15:17,25.57,1006.39,1032.17,214,22.84,2.11,-23,1
1614521886,2021-02-28 15:18,25.59,1006.38,1032.16,214,22.83,2.12,-22,1
1614521947,2021-02-28 15:19,25.59,1006.38,1032.17,214,22.84,2.12,-22,1
1614522009,2021-02-28 15:20,25.58,1006.38,1032.16,214,22.84,2.12,-22,1
1614522070,2021-02-28 15:21,25.57,1006.41,1032.19,214,22.84,2.11,-22,1
1614522131,2021-02-28 15:22,25.57,1006.43,1032.21,214,22.84,2.11,-22,1
1614522192,2021-02-28 15:23,25.56,1006.43,1032.21,214,22.83,2.10,-23,1
1614522253,2021-02-28 15:24,25.56,1006.44,1032.22,214,22.82,2.09,-22,1
1614522314,2021-02-28 15:25,25.54,1006.44,1032.23,214,22.83,2.09,-20,1
1614522376,2021-02-28 15:26,25.57,1006.44,1032.23,214,22.83,2.10,-21,1
1614522438,2021-02-28 15:27,25.56,1006.43,1032.21,214,22.83,2.10,-22,1
1614522500,2021-02-28 15:28,25.56,1006.44,1032.22,214,22.83,2.10,-24,1
1614522561,2021-02-28 15:29,25.54,1006.45,1032.23,214,22.82,2.08,-23,1
1614522622,2021-02-28 15:30,25.53,1006.45,1032.23,214,22.83,2.09,-23,1
1614522683,2021-02-28 15:31,25.56,1006.41,1032.20,214,22.83,2.10,-22,1
1614522744,2021-02-28 15:32,25.52,1006.42,1032.20,214,22.83,2.08,-23,1
1614522806,2021-02-28 15:33,25.48,1006.43,1032.21,214,22.82,2.05,-23,1
1614522867,2021-02-28 15:34,25.56,1006.42,1032.21,214,22.82,2.09,-22,1
1614522928,2021-02-28 15:35,25.54,1006.41,1032.20,214,22.82,2.08,-22,1
1614522989,2021-02-28 15:36,25.57,1006.43,1032.21,214,22.82,2.10,-23,1
1614523050,2021-02-28 15:37,25.56,1006.39,1032.17,214,22.83,2.10,-22,1
1614523112,2021-02-28 15:38,25.53,1006.39,1032.18,214,22.82,2.08,-24,1
1614523173,2021-02-28 15:39,25.64,1006.43,1032.21,214,22.83,2.15,-22,1
1614523234,2021-02-28 15:40,25.57,1006.39,1032.18,214,22.82,2.10,-22,1
1614523295,2021-02-28 15:41,25.58,1006.41,1032.19,214,22.83,2.11,-23,1
1614523356,2021-02-28 15:42,25.56,1006.43,1032.21,214,22.82,2.09,-21,1
1614523418,2021-02-28 15:43,25.51,1006.41,1032.19,214,22.82,2.07,-21,1
1614523479,2021-02-28 15:44,25.56,1006.37,1032.16,214,22.82,2.09,-20,1
1614523540,2021-02-28 15:45,25.57,1006.41,1032.19,214,22.83,2.10,-21,1
1614523601,2021-02-28 15:46,25.57,1006.39,1032.17,214,22.82,2.10,-22,1
1614523662,2021-02-28 15:47,25.56,1006.40,1032.18,214,22.83,2.10,-22,1
1614523724,2021-02-28 15:48,25.57,1006.40,1032.19,214,22.82,2.10,-23,1
1614523785,2021-02-28 15:49,25.54,1006.39,1032.18,214,22.82,2.08,-22,1
1614523846,2021-02-28 15:50,25.59,1006.39,1032.17,214,22.82,2.11,-23,1
1614523907,2021-02-28 15:51,25.70,1006.40,1032.19,214,22.81,2.16,-21,1
1614523968,2021-02-28 15:52,25.57,1006.41,1032.19,214,22.81,2.09,-22,1
1614524030,2021-02-28 15:53,25.58,1006.44,1032.22,214,22.82,2.10,-24,1
1614524091,2021-02-28 15:54,25.58,1006.39,1032.17,214,22.82,2.10,-23,1
1614524152,2021-02-28 15:55,25.59,1006.38,1032.17,214,22.82,2.11,-21,1
1614524213,2021-02-28 15:56,25.59,1006.41,1032.19,214,22.81,2.10,-23,1
1614524274,2021-02-28 15:57,25.63,1006.40,1032.18,214,22.81,2.12,-22,1
1614524336,2021-02-28 15:58,25.59,1006.39,1032.17,214,22.81,2.10,-22,1
1614524397,2021-02-28 15:59,25.58,1006.40,1032.18,214,22.81,2.09,-23,1
1614524458,2021-02-28 16:00,25.57,1006.43,1032.21,214,22.80,2.08,-23,1
1614524519,2021-02-28 16:01,25.59,1006.45,1032.23,214,22.81,2.10,-22,1
1614524641,2021-02-28 16:04,25.81,1006.48,1032.26,214,22.82,2.23,-22,1
1614524702,2021-02-28 16:05,25.62,1006.46,1032.24,214,22.81,2.12,-21,1
1614524763,2021-02-28 16:06,25.61,1006.49,1032.27,214,22.81,2.11,-22,1
1614524825,2021-02-28 16:07,25.60,1006.48,1032.27,214,22.82,2.11,-23,1
1614524886,2021-02-28 16:08,25.61,1006.50,1032.29,214,22.81,2.11,-21,1
1614524947,2021-02-28 16:09,25.63,1006.52,1032.30,214,22.81,2.12,-21,1
1614525008,2021-02-28 16:10,25.62,1006.53,1032.32,214,22.82,2.13,-22,1
1614525069,2021-02-28 16:11,25.60,1006.51,1032.30,214,22.81,2.10,-22,1
1614525130,2021-02-28 16:12,25.61,1006.49,1032.27,214,22.82,2.12,-23,1
1614525192,2021-02-28 16:13,25.62,1006.49,1032.27,214,22.81,2.12,-23,1
1614525253,2021-02-28 16:14,25.62,1006.49,1032.27,214,22.82,2.13,-22,1
1614525315,2021-02-28 16:15,25.52,1006.45,1032.24,214,22.81,2.06,-23,1
1614525376,2021-02-28 16:16,25.63,1006.48,1032.27,214,22.81,2.12,-24,1
1614525437,2021-02-28 16:17,25.63,1006.43,1032.21,214,22.81,2.12,-22,1
1614525498,2021-02-28 16:18,25.55,1006.41,1032.19,214,22.81,2.08,-22,1
1614525559,2021-02-28 16:19,25.61,1006.39,1032.17,214,22.81,2.11,-22,1
1614525621,2021-02-28 16:20,25.58,1006.38,1032.16,214,22.81,2.09,-22,1
1614525682,2021-02-28 16:21,25.50,1006.41,1032.19,214,22.80,2.04,-22,1
1614525743,2021-02-28 16:22,25.52,1006.38,1032.16,214,22.81,2.06,-22,1
1614525804,2021-02-28 16:23,25.60,1006.41,1032.19,214,22.81,2.10,-22,1
1614525866,2021-02-28 16:24,25.61,1006.39,1032.17,214,22.81,2.11,-22,1
1614525929,2021-02-28 16:25,25.59,1006.37,1032.15,214,22.81,2.10,-22,1
1614525990,2021-02-28 16:26,25.62,1006.36,1032.14,214,22.80,2.11,-21,1
1614526052,2021-02-28 16:27,25.62,1006.35,1032.13,214,22.80,2.11,-23,1
1614526114,2021-02-28 16:28,25.61,1006.38,1032.16,214,22.81,2.11,-21,1
1614526174,2021-02-28 16:29,25.63,1006.32,1032.10,214,22.81,2.12,-23,1
1614526234,2021-02-28 16:30,25.62,1006.32,1032.10,214,22.81,2.12,-20,1
1614526294,2021-02-28 16:31,25.63,1006.27,1032.05,214,22.80,2.11,-23,1
1614526355,2021-02-28 16:32,25.65,1006.29,1032.07,214,22.80,2.13,-23,1
1614526415,2021-02-28 16:33,25.64,1006.28,1032.06,214,22.80,2.12,-23,1
1614526477,2021-02-28 16:34,25.64,1006.24,1032.02,214,22.81,2.13,-22,1
1614526538,2021-02-28 16:35,25.67,1006.23,1032.01,214,22.81,2.15,-20,1
1614526598,2021-02-28 16:36,25.66,1006.23,1032.02,214,22.80,2.13,-22,1
1614526659,2021-02-28 16:37,25.69,1006.23,1032.01,214,22.81,2.15,-23,1
1614526720,2021-02-28 16:38,25.66,1006.17,1031.95,214,22.81,2.14,-23,1
1614526781,2021-02-28 16:39,25.67,1006.16,1031.94,214,22.80,2.14,-22,1
1614526843,2021-02-28 16:40,25.69,1006.14,1031.92,214,22.81,2.15,-23,1
1614526904,2021-02-28 16:41,25.67,1006.13,1031.91,214,22.81,2.15,-23,1
1614526965,2021-02-28 16:42,25.67,1006.08,1031.86,214,22.80,2.14,-22,1
1614527026,2021-02-28 16:43,25.69,1006.10,1031.88,214,22.80,2.14,-22,1
1614527088,2021-02-28 16:44,25.69,1006.09,1031.88,214,22.80,2.14,-21,1
1614527149,2021-02-28 16:45,25.71,1006.04,1031.82,214,22.80,2.16,-23,1
1614527210,2021-02-28 16:46,25.69,1005.96,1031.75,214,22.79,2.13,-23,1
1614527271,2021-02-28 16:47,25.67,1005.99,1031.77,214,22.79,2.13,-21,1
1614527332,2021-02-28 16:48,25.84,1005.98,1031.77,214,22.80,2.23,-22,1
1614527394,2021-02-28 16:49,25.67,1005.95,1031.73,214,22.80,2.14,-22,1
1614527455,2021-02-28 16:50,25.69,1005.92,1031.71,214,22.80,2.14,-22,1
1614527516,2021-02-28 16:51,25.71,1005.91,1031.70,214,22.79,2.15,-21,1
1614527577,2021-02-28 16:52,25.69,1005.90,1031.68,214,22.80,2.14,-22,1
1614527638,2021-02-28 16:53,25.70,1005.94,1031.72,214,22.79,2.14,-21,1
1614527700,2021-02-28 16:55,25.70,1005.91,1031.70,214,22.80,2.15,-22,1
1614527761,2021-02-28 16:56,25.71,1005.91,1031.70,214,22.79,2.15,-22,1
1614527822,2021-02-28 16:57,25.70,1005.91,1031.69,214,22.80,2.15,-22,1
1614527883,2021-02-28 16:58,25.71,1005.91,1031.69,214,22.79,2.15,-23,1
1614527944,2021-02-28 16:59,25.71,1005.94,1031.72,214,22.80,2.16,-21,1
1614528005,2021-02-28 17:00,25.71,1005.93,1031.71,214,22.79,2.15,-21,1
1614528066,2021-02-28 17:01,25.72,1005.94,1031.72,214,22.79,2.15,-22,1
1614528127,2021-02-28 17:02,25.72,1005.93,1031.71,214,22.79,2.15,-23,1
1614528189,2021-02-28 17:03,25.72,1005.91,1031.69,214,22.79,2.15,-21,1
1614528250,2021-02-28 17:04,25.72,1005.94,1031.73,214,22.79,2.15,-23,1
1614528311,2021-02-28 17:05,25.73,1005.90,1031.68,214,22.79,2.16,-22,1
1614528372,2021-02-28 17:06,25.71,1005.91,1031.69,214,22.79,2.15,-21,1
1614528433,2021-02-28 17:07,25.74,1005.85,1031.63,214,22.78,2.16,-21,1
1614528494,2021-02-28 17:08,25.74,1005.85,1031.63,214,22.78,2.16,-22,1
1614528556,2021-02-28 17:09,25.74,1005.83,1031.61,214,22.78,2.16,-22,1
1614528617,2021-02-28 17:10,25.75,1005.82,1031.60,214,22.78,2.16,-20,1
1614528678,2021-02-28 17:11,25.76,1005.82,1031.61,214,22.78,2.17,-23,1
1614528739,2021-02-28 17:12,25.75,1005.86,1031.65,214,22.78,2.16,-23,1
1614528800,2021-02-28 17:13,25.74,1005.86,1031.65,214,22.78,2.16,-23,1
1614528861,2021-02-28 17:14,25.77,1005.87,1031.65,214,22.78,2.17,-21,1
1614528924,2021-02-28 17:15,25.77,1005.87,1031.65,214,22.77,2.16,-22,1
1614528985,2021-02-28 17:16,25.83,1005.87,1031.65,214,22.78,2.20,-24,1
1614529046,2021-02-28 17:17,25.76,1005.84,1031.62,214,22.78,2.17,-23,1
1614529107,2021-02-28 17:18,25.74,1005.82,1031.61,214,22.78,2.16,-23,1
1614529168,2021-02-28 17:19,25.77,1005.84,1031.62,214,22.78,2.17,-23,1
1614529229,2021-02-28 17:20,25.75,1005.81,1031.59,214,22.77,2.15,-23,1
1614529291,2021-02-28 17:21,25.45,1005.83,1031.62,214,22.78,2.00,-22,1
1614529352,2021-02-28 17:22,26.00,1005.84,1031.62,214,22.78,2.30,-23,1
1614529413,2021-02-28 17:23,25.88,1005.85,1031.63,214,22.78,2.23,-23,1
1614529474,2021-02-28 17:24,25.74,1005.84,1031.62,214,22.77,2.15,-22,1
1614529535,2021-02-28 17:25,25.75,1005.77,1031.56,214,22.77,2.15,-22,1
1614529597,2021-02-28 17:26,25.75,1005.79,1031.58,214,22.77,2.15,-23,1
1614529658,2021-02-28 17:27,25.75,1005.80,1031.58,214,22.77,2.15,-20,1
1614529719,2021-02-28 17:28,25.74,1005.80,1031.58,214,22.77,2.15,-22,1
1614529780,2021-02-28 17:29,25.75,1005.80,1031.58,214,22.76,2.14,-23,1
1614529842,2021-02-28 17:30,25.75,1005.78,1031.56,214,22.77,2.15,-23,1
1614529903,2021-02-28 17:31,25.75,1005.80,1031.59,214,22.77,2.15,-24,1
1614529964,2021-02-28 17:32,25.75,1005.79,1031.57,214,22.76,2.14,-21,1
1614530026,2021-02-28 17:33,25.75,1005.81,1031.60,214,22.76,2.14,-22,1
1614530087,2021-02-28 17:34,25.64,1005.81,1031.60,214,22.76,2.08,-20,1
1614530148,2021-02-28 17:35,25.77,1005.81,1031.59,214,22.76,2.16,-23,1
1614530208,2021-02-28 17:36,25.78,1005.81,1031.59,214,22.77,2.17,-21,1
1614530270,2021-02-28 17:37,25.77,1005.82,1031.61,214,22.76,2.16,-24,1
1614530331,2021-02-28 17:38,25.78,1005.85,1031.63,214,22.77,2.17,-23,1
1614530392,2021-02-28 17:39,25.76,1005.85,1031.63,214,22.76,2.15,-23,1
1614530453,2021-02-28 17:40,25.77,1005.85,1031.63,214,22.76,2.16,-23,1
1614530515,2021-02-28 17:41,25.98,1005.80,1031.58,214,22.76,2.27,-23,1
1614530576,2021-02-28 17:42,25.76,1005.82,1031.60,214,22.76,2.15,-20,1
1614530637,2021-02-28 17:43,25.68,1005.83,1031.61,214,22.76,2.11,-23,1
1614530699,2021-02-28 17:44,25.78,1005.82,1031.60,214,22.76,2.16,-22,1
1614530760,2021-02-28 17:46,25.76,1005.80,1031.58,214,22.76,2.15,-22,1
1614530821,2021-02-28 17:47,25.78,1005.78,1031.57,214,22.76,2.16,-22,1
1614530882,2021-02-28 17:48,25.74,1005.79,1031.57,214,22.76,2.14,-23,1
1614530944,2021-02-28 17:49,25.48,1005.81,1031.59,214,22.76,1.99,-22,1
1614531005,2021-02-28 17:50,25.75,1005.79,1031.58,214,22.75,2.14,-22,1
1614531066,2021-02-28 17:51,25.73,1005.81,1031.60,214,22.75,2.12,-23,1
1614531127,2021-02-28 17:52,25.78,1005.85,1031.63,214,22.76,2.16,-20,1
1614531188,2021-02-28 17:53,25.75,1005.83,1031.62,214,22.75,2.14,-22,1
1614531250,2021-02-28 17:54,25.72,1005.86,1031.64,214,22.76,2.13,-22,1
1614531311,2021-02-28 17:55,25.74,1005.86,1031.64,214,22.76,2.14,-21,1
1614531372,2021-02-28 17:56,25.73,1005.87,1031.65,214,22.75,2.12,-21,1
1614531433,2021-02-28 17:57,25.72,1005.84,1031.63,214,22.75,2.12,-21,1
1614531494,2021-02-28 17:58,25.72,1005.86,1031.65,214,22.75,2.12,-23,1
1614531555,2021-02-28 17:59,25.52,1005.87,1031.66,214,22.75,2.01,-19,1
1614531617,2021-02-28 18:00,25.72,1005.88,1031.66,214,22.75,2.12,-22,1
1614531678,2021-02-28 18:01,25.46,1005.88,1031.66,214,22.75,1.98,-20,1
1614531802,2021-02-28 18:03,25.73,1005.88,1031.67,214,22.75,2.12,-23,1
1614531863,2021-02-28 18:04,25.74,1005.91,1031.69,214,22.75,2.13,-22,1
1614531924,2021-02-28 18:05,25.75,1005.93,1031.71,214,22.76,2.14,-22,1
1614531985,2021-02-28 18:06,25.72,1005.93,1031.72,214,22.76,2.13,-23,1
1614532047,2021-02-28 18:07,25.73,1005.91,1031.69,214,22.75,2.12,-22,1
1614532108,2021-02-28 18:08,25.73,1005.94,1031.72,214,22.75,2.12,-21,1
1614532169,2021-02-28 18:09,25.71,1005.89,1031.67,214,22.75,2.11,-22,1
1614532230,2021-02-28 18:10,25.71,1005.91,1031.70,214,22.75,2.11,-22,1
1614532292,2021-02-28 18:11,25.72,1005.93,1031.71,214,22.75,2.12,-23,1
1614532353,2021-02-28 18:12,25.68,1005.93,1031.71,214,22.75,2.10,-23,1
1614532414,2021-02-28 18:13,25.69,1005.94,1031.72,214,22.75,2.11,-21,1
1614532475,2021-02-28 18:14,25.65,1005.91,1031.70,214,22.75,2.08,-23,1
1614532537,2021-02-28 18:15,25.72,1005.94,1031.72,214,22.75,2.12,-22,1
1614532598,2021-02-28 18:16,25.64,1005.95,1031.73,214,22.75,2.08,-23,1
1614532659,2021-02-28 18:17,25.62,1005.93,1031.71,214,22.75,2.06,-21,1
1614532720,2021-02-28 18:18,25.67,1005.93,1031.71,214,22.75,2.09,-20,1
1614532782,2021-02-28 18:19,25.65,1005.91,1031.70,214,22.74,2.07,-23,1
1614532843,2021-02-28 18:20,25.65,1005.91,1031.69,214,22.74,2.07,-23,1
1614532904,2021-02-28 18:21,25.65,1005.92,1031.70,214,22.75,2.08,-23,1
1614532966,2021-02-28 18:22,25.63,1005.93,1031.71,214,22.75,2.07,-23,1
1614533027,2021-02-28 18:23,25.63,1005.93,1031.71,214,22.75,2.07,-21,1
1614533088,2021-02-28 18:24,25.62,1005.91,1031.69,214,22.75,2.06,-22,1
1614533149,2021-02-28 18:25,25.58,1005.90,1031.69,214,22.75,2.05,-23,1
1614533210,2021-02-28 18:26,25.59,1005.91,1031.69,214,22.75,2.05,-22,1
1614533271,2021-02-28 18:27,25.63,1005.89,1031.67,214,22.74,2.06,-22,1
1614533333,2021-02-28 18:28,25.62,1005.85,1031.64,214,22.75,2.06,-23,1
1614533394,2021-02-28 18:29,25.55,1005.86,1031.65,214,22.75,2.03,-22,1
1614533456,2021-02-28 18:30,25.61,1005.82,1031.60,214,22.74,2.05,-22,1
1614533518,2021-02-28 18:31,25.59,1005.82,1031.61,214,22.74,2.04,-22,1
1614533578,2021-02-28 18:32,25.57,1005.74,1031.53,214,22.74,2.03,-23,1
1614533639,2021-02-28 18:33,25.63,1005.75,1031.54,214,22.74,2.06,-23,1
1614533699,2021-02-28 18:34,25.63,1005.73,1031.52,214,22.75,2.07,-22,1
1614533760,2021-02-28 18:36,25.56,1005.74,1031.52,214,22.75,2.03,-23,1
1614533821,2021-02-28 18:37,25.63,1005.72,1031.50,214,22.74,2.06,-22,1
1614533882,2021-02-28 18:38,25.58,1005.72,1031.51,214,22.75,2.05,-22,1
1614533943,2021-02-28 18:39,25.62,1005.71,1031.50,214,22.75,2.06,-22,1
1614534004,2021-02-28 18:40,25.61,1005.67,1031.45,214,22.75,2.06,-23,1
1614534065,2021-02-28 18:41,25.61,1005.65,1031.43,214,22.74,2.05,-22,1
1614534127,2021-02-28 18:42,25.61,1005.61,1031.39,214,22.74,2.05,-21,1
1614534188,2021-02-28 18:43,25.63,1005.60,1031.38,214,22.74,2.06,-22,1
1614534249,2021-02-28 18:44,25.58,1005.57,1031.35,214,22.74,2.04,-21,1
1614534310,2021-02-28 18:45,25.58,1005.55,1031.33,214,22.74,2.04,-24,1
1614534372,2021-02-28 18:46,25.65,1005.59,1031.37,214,22.74,2.07,-22,1
1614534433,2021-02-28 18:47,25.61,1005.55,1031.33,214,22.74,2.05,-21,1
1614534494,2021-02-28 18:48,25.62,1005.58,1031.37,214,22.75,2.06,-22,1
1614534555,2021-02-28 18:49,25.83,1005.61,1031.39,214,22.74,2.17,-22,1
1614534616,2021-02-28 18:50,25.56,1005.66,1031.44,214,22.74,2.03,-23,1
1614534678,2021-02-28 18:51,25.57,1005.64,1031.42,214,22.75,2.04,-23,1
1614534739,2021-02-28 18:52,25.57,1005.69,1031.47,214,22.75,2.04,-23,1
1614534800,2021-02-28 18:53,25.58,1005.65,1031.44,214,22.75,2.05,-22,1
1614534861,2021-02-28 18:54,25.58,1005.68,1031.46,214,22.74,2.04,-23,1
1614534923,2021-02-28 18:55,25.57,1005.69,1031.47,214,22.75,2.04,-21,1
1614534984,2021-02-28 18:56,25.56,1005.69,1031.47,214,22.74,2.03,-23,1
1614535045,2021-02-28 18:57,25.57,1005.68,1031.46,214,22.74,2.03,-23,1
1614535106,2021-02-28 18:58,25.52,1005.64,1031.43,214,22.75,2.01,-22,1
1614535167,2021-02-28 18:59,25.46,1005.64,1031.42,214,22.74,1.97,-22,1
1614535229,2021-02-28 19:00,25.54,1005.67,1031.46,214,22.74,2.01,-21,1
1614535290,2021-02-28 19:01,25.53,1005.62,1031.40,214,22.74,2.01,-23,1
1614535412,2021-02-28 19:03,25.52,1005.63,1031.42,214,22.74,2.00,-22,1
1614535473,2021-02-28 19:04,25.50,1005.66,1031.44,214,22.74,1.99,-24,1
1614535535,2021-02-28 19:05,25.52,1005.67,1031.45,214,22.73,1.99,-23,1
1614535596,2021-02-28 19:06,25.52,1005.69,1031.47,214,22.74,2.00,-21,1
1614535657,2021-02-28 19:07,25.46,1005.69,1031.47,214,22.74,1.97,-21,1
1614535718,2021-02-28 19:08,25.50,1005.68,1031.46,214,22.74,1.99,-23,1
1614535779,2021-02-28 19:09,25.66,1005.64,1031.42,214,22.74,2.08,-22,1
1614535840,2021-02-28 19:10,25.51,1005.72,1031.50,214,22.74,2.00,-23,1
1614535902,2021-02-28 19:11,25.51,1005.69,1031.47,214,22.74,2.00,-22,1
1614535963,2021-02-28 19:12,25.53,1005.66,1031.44,214,22.73,2.00,-21,1
1614536024,2021-02-28 19:13,25.49,1005.65,1031.43,214,22.74,1.98,-23,1
1614536085,2021-02-28 19:14,25.50,1005.65,1031.43,214,22.74,1.99,-23,1
1614536148,2021-02-28 19:15,25.51,1005.65,1031.43,214,22.74,1.99,-23,1
1614536209,2021-02-28 19:16,25.50,1005.62,1031.40,214,22.74,1.99,-22,1
1614536270,2021-02-28 19:17,25.47,1005.62,1031.40,214,22.74,1.98,-22,1
1614536331,2021-02-28 19:18,25.68,1005.69,1031.47,214,22.74,2.09,-23,1
1614536393,2021-02-28 19:19,25.50,1005.68,1031.46,214,22.74,1.99,-24,1
1614536454,2021-02-28 19:20,25.50,1005.68,1031.46,214,22.74,1.99,-23,1
1614536515,2021-02-28 19:21,25.49,1005.69,1031.47,214,22.74,1.98,-21,1
1614536576,2021-02-28 19:22,25.50,1005.73,1031.51,214,22.74,1.99,-21,1
1614536638,2021-02-28 19:23,25.50,1005.71,1031.50,214,22.74,1.99,-19,1
1614536699,2021-02-28 19:24,25.47,1005.70,1031.48,214,22.74,1.98,-23,1
1614536760,2021-02-28 19:26,25.49,1005.76,1031.55,214,22.74,1.98,-22,1
1614536821,2021-02-28 19:27,25.51,1005.74,1031.52,214,22.74,2.00,-21,1
1614536883,2021-02-28 19:28,25.51,1005.78,1031.56,214,22.75,2.00,-22,1
1614536944,2021-02-28 19:29,25.50,1005.75,1031.53,214,22.75,2.00,-23,1
1614537005,2021-02-28 19:30,25.50,1005.75,1031.53,214,22.75,2.00,-22,1
1614537067,2021-02-28 19:31,25.52,1005.75,1031.53,214,22.74,2.00,-23,1
1614537128,2021-02-28 19:32,25.52,1005.72,1031.50,214,22.74,2.00,-21,1
1614537190,2021-02-28 19:33,25.52,1005.73,1031.51,214,22.75,2.01,-22,1
1614537251,2021-02-28 19:34,25.53,1005.71,1031.50,214,22.74,2.01,-22,1
1614537312,2021-02-28 19:35,25.52,1005.74,1031.52,214,22.75,2.01,-23,1
1614537373,2021-02-28 19:36,25.53,1005.76,1031.54,214,22.75,2.02,-20,1
1614537434,2021-02-28 19:37,25.52,1005.78,1031.57,214,22.75,2.01,-24,1
1614537495,2021-02-28 19:38,25.44,1005.78,1031.56,214,22.75,1.97,-23,1
1614537557,2021-02-28 19:39,25.51,1005.76,1031.55,214,22.75,2.00,-23,1
1614537618,2021-02-28 19:40,25.48,1005.79,1031.58,214,22.75,1.99,-20,1
1614537679,2021-02-28 19:41,25.51,1005.79,1031.57,214,22.75,2.00,-22,1
1614537740,2021-02-28 19:42,25.50,1005.80,1031.59,214,22.75,2.00,-21,1
1614537801,2021-02-28 19:43,25.49,1005.82,1031.61,214,22.75,1.99,-20,1
1614537862,2021-02-28 19:44,25.29,1005.82,1031.60,214,22.75,1.88,-23,1
1614537924,2021-02-28 19:45,25.27,1005.83,1031.62,214,22.75,1.87,-22,1
1614537985,2021-02-28 19:46,25.46,1005.84,1031.62,214,22.75,1.98,-22,1
1614538047,2021-02-28 19:47,25.51,1005.84,1031.63,214,22.75,2.00,-23,1
1614538108,2021-02-28 19:48,25.51,1005.88,1031.66,214,22.75,2.00,-23,1
1614538169,2021-02-28 19:49,25.48,1005.83,1031.62,214,22.75,1.99,-23,1
1614538230,2021-02-28 19:50,25.48,1005.86,1031.64,214,22.75,1.99,-23,1
1614538291,2021-02-28 19:51,25.49,1005.87,1031.65,214,22.75,1.99,-24,1
1614538355,2021-02-28 19:52,25.67,1005.89,1031.67,214,22.75,2.09,-22,1
1614538417,2021-02-28 19:53,25.50,1005.93,1031.71,214,22.75,2.00,-22,1
1614538478,2021-02-28 19:54,25.49,1005.93,1031.72,214,22.75,1.99,-22,1
1614538539,2021-02-28 19:55,25.49,1005.96,1031.75,214,22.75,1.99,-23,1
1614538600,2021-02-28 19:56,25.46,1005.95,1031.73,214,22.75,1.98,-22,1
1614538661,2021-02-28 19:57,25.43,1005.92,1031.70,214,22.75,1.96,-20,1
1614538723,2021-02-28 19:58,25.37,1005.90,1031.68,214,22.76,1.93,-22,1
1614538784,2021-02-28 19:59,25.43,1005.89,1031.67,214,22.74,1.95,-20,1
1614538845,2021-02-28 20:00,25.44,1005.90,1031.69,214,22.75,1.97,-23,1
1614538906,2021-02-28 20:01,25.40,1005.85,1031.63,214,22.75,1.94,-24,1
1614539028,2021-02-28 20:03,25.38,1005.84,1031.62,214,22.75,1.93,-23,1
1614539089,2021-02-28 20:04,25.40,1005.88,1031.66,214,22.75,1.94,-22,1
1614539151,2021-02-28 20:05,25.42,1005.92,1031.70,214,22.75,1.96,-24,1
1614539212,2021-02-28 20:06,25.61,1005.95,1031.73,214,22.75,2.06,-23,1
1614539273,2021-02-28 20:07,25.37,1005.95,1031.74,214,22.75,1.93,-24,1
1614539335,2021-02-28 20:08,25.35,1005.98,1031.76,214,22.75,1.92,-22,1
1614539396,2021-02-28 20:09,25.59,1005.96,1031.74,214,22.74,2.04,-22,1
1614539458,2021-02-28 20:10,25.39,1005.96,1031.74,214,22.74,1.93,-23,1
1614539520,2021-02-28 20:12,25.40,1005.99,1031.77,214,22.75,1.94,-21,1
1614539581,2021-02-28 20:13,25.38,1005.99,1031.77,214,22.75,1.93,-23,1
1614539643,2021-02-28 20:14,25.38,1006.01,1031.79,214,22.75,1.93,-22,1
1614539704,2021-02-28 20:15,25.38,1006.00,1031.78,214,22.75,1.93,-23,1
1614539766,2021-02-28 20:16,25.35,1005.96,1031.75,214,22.74,1.91,-22,1
1614539827,2021-02-28 20:17,25.32,1006.01,1031.79,214,22.75,1.90,-21,1
1614539888,2021-02-28 20:18,25.34,1005.98,1031.77,214,22.75,1.91,-22,1
1614539950,2021-02-28 20:19,25.35,1005.96,1031.75,214,22.75,1.92,-20,1
1614540011,2021-02-28 20:20,25.33,1005.95,1031.73,214,22.75,1.91,-22,1
1614540072,2021-02-28 20:21,25.32,1005.94,1031.72,214,22.75,1.90,-22,1
1614540133,2021-02-28 20:22,25.31,1005.96,1031.75,214,22.75,1.89,-23,1
1614540194,2021-02-28 20:23,25.67,1005.97,1031.75,214,22.75,2.09,-22,1
1614540256,2021-02-28 20:24,25.31,1005.94,1031.73,214,22.75,1.89,-23,1
1614540318,2021-02-28 20:25,25.27,1005.96,1031.75,214,22.75,1.87,-21,1
1614540379,2021-02-28 20:26,25.27,1005.97,1031.76,214,22.75,1.87,-23,1
1614540439,2021-02-28 20:27,25.22,1005.96,1031.74,214,22.75,1.85,-21,1
1614540500,2021-02-28 20:28,25.21,1005.94,1031.73,214,22.75,1.84,-23,1
1614540562,2021-02-28 20:29,25.27,1005.99,1031.77,214,22.74,1.86,-22,1
1614540623,2021-02-28 20:30,25.27,1005.94,1031.72,214,22.75,1.87,-23,1
1614540684,2021-02-28 20:31,25.21,1005.91,1031.69,214,22.74,1.83,-22,1
1614540745,2021-02-28 20:32,25.28,1005.94,1031.72,214,22.75,1.88,-23,1
1614540806,2021-02-28 20:33,25.25,1005.94,1031.72,214,22.74,1.85,-22,1
1614540867,2021-02-28 20:34,25.24,1005.95,1031.73,214,22.74,1.85,-23,1
1614540929,2021-02-28 20:35,25.23,1005.96,1031.75,214,22.74,1.84,-22,1
1614540990,2021-02-28 20:36,25.27,1005.97,1031.76,214,22.74,1.86,-23,1
1614541051,2021-02-28 20:37,25.21,1006.03,1031.81,214,22.74,1.83,-21,1
1614541112,2021-02-28 20:38,25.21,1006.03,1031.81,214,22.74,1.83,-23,1
1614541173,2021-02-28 20:39,25.23,1006.02,1031.80,214,22.74,1.84,-23,1
1614541235,2021-02-28 20:40,25.27,1006.00,1031.78,214,22.73,1.85,-22,1
1614541296,2021-02-28 20:41,25.21,1006.00,1031.78,214,22.75,1.84,-22,1
1614541357,2021-02-28 20:42,25.22,1005.95,1031.73,214,22.75,1.85,-22,1
1614541418,2021-02-28 20:43,25.20,1005.92,1031.70,214,22.74,1.83,-22,1
1614541479,2021-02-28 20:44,25.00,1005.94,1031.72,214,22.75,1.72,-23,1
1614541540,2021-02-28 20:45,25.22,1005.92,1031.70,214,22.74,1.84,-22,1
1614541602,2021-02-28 20:46,25.20,1005.91,1031.69,214,22.74,1.83,-22,1
1614541663,2021-02-28 20:47,25.16,1005.91,1031.69,214,22.74,1.80,-22,1
1614541724,2021-02-28 20:48,25.17,1005.90,1031.68,214,22.75,1.82,-22,1
1614541785,2021-02-28 20:49,25.19,1005.88,1031.66,214,22.74,1.82,-23,1
1614541846,2021-02-28 20:50,25.20,1005.83,1031.62,214,22.74,1.83,-23,1
1614541908,2021-02-28 20:51,25.21,1005.87,1031.65,214,22.74,1.83,-22,1
1614541969,2021-02-28 20:52,25.20,1005.87,1031.65,214,22.75,1.83,-21,1
1614542030,2021-02-28 20:53,25.23,1005.87,1031.66,214,22.75,1.85,-23,1
1614542091,2021-02-28 20:54,25.19,1005.88,1031.66,214,22.75,1.83,-22,1
1614542152,2021-02-28 20:55,25.19,1005.90,1031.68,214,22.75,1.83,-23,1
1614542214,2021-02-28 20:56,25.17,1005.90,1031.68,214,22.75,1.82,-23,1
1614542275,2021-02-28 20:57,25.17,1005.91,1031.69,214,22.75,1.82,-22,1
1614542336,2021-02-28 20:58,25.20,1005.91,1031.69,214,22.75,1.83,-22,1
1614542397,2021-02-28 20:59,25.19,1005.91,1031.69,214,22.75,1.83,-23,1
1614542459,2021-02-28 21:00,25.15,1005.94,1031.72,214,22.75,1.80,-22,1
1614542520,2021-02-28 21:02,25.15,1005.87,1031.65,214,22.75,1.80,-22,1
1614542642,2021-02-28 21:04,25.31,1005.86,1031.64,214,22.76,1.90,-23,1
1614542703,2021-02-28 21:05,25.14,1005.85,1031.64,214,22.76,1.81,-23,1
1614542764,2021-02-28 21:06,25.17,1005.85,1031.63,214,22.75,1.82,-22,1
1614542825,2021-02-28 21:07,25.15,1005.81,1031.59,214,22.76,1.81,-21,1
1614542887,2021-02-28 21:08,25.15,1005.80,1031.58,214,22.76,1.81,-23,1
1614542948,2021-02-28 21:09,25.14,1005.74,1031.52,214,22.76,1.81,-22,1
1614543009,2021-02-28 21:10,25.15,1005.68,1031.46,214,22.76,1.81,-23,1
1614543070,2021-02-28 21:11,25.11,1005.63,1031.41,214,22.76,1.79,-22,1
1614543132,2021-02-28 21:12,24.92,1005.64,1031.43,214,22.76,1.68,-24,1
1614543193,2021-02-28 21:13,25.15,1005.65,1031.44,214,22.76,1.81,-23,1
1614543254,2021-02-28 21:14,25.11,1005.61,1031.39,214,22.76,1.79,-22,1
1614543315,2021-02-28 21:15,25.16,1005.65,1031.43,214,22.76,1.82,-22,1
1614543377,2021-02-28 21:16,25.12,1005.61,1031.39,214,22.75,1.79,-22,1
1614543438,2021-02-28 21:17,25.11,1005.63,1031.41,214,22.76,1.79,-23,1
1614543499,2021-02-28 21:18,25.10,1005.60,1031.38,214,22.75,1.78,-22,1
1614543560,2021-02-28 21:19,25.00,1005.58,1031.37,214,22.76,1.73,-22,1
1614543622,2021-02-28 21:20,25.15,1005.59,1031.38,214,22.76,1.81,-23,1
1614543683,2021-02-28 21:21,25.11,1005.63,1031.41,214,22.76,1.79,-23,1
1614543744,2021-02-28 21:22,25.04,1005.63,1031.41,214,22.76,1.75,-22,1
1614543805,2021-02-28 21:23,25.09,1005.62,1031.40,214,22.75,1.77,-23,1
1614543866,2021-02-28 21:24,25.17,1005.65,1031.43,214,22.76,1.82,-23,1
1614543927,2021-02-28 21:25,25.14,1005.65,1031.43,214,22.75,1.80,-23,1
1614543988,2021-02-28 21:26,25.11,1005.65,1031.43,214,22.75,1.79,-22,1
1614544050,2021-02-28 21:27,25.16,1005.69,1031.48,214,22.75,1.81,-23,1
1614544111,2021-02-28 21:28,25.14,1005.69,1031.47,214,22.75,1.80,-23,1
1614544173,2021-02-28 21:29,25.12,1005.71,1031.49,214,22.76,1.80,-22,1
1614544235,2021-02-28 21:30,25.11,1005.69,1031.48,214,22.76,1.79,-20,1
1614544296,2021-02-28 21:31,25.11,1005.73,1031.52,214,22.76,1.79,-21,1
1614544357,2021-02-28 21:32,25.14,1005.76,1031.54,214,22.76,1.81,-24,1
1614544418,2021-02-28 21:33,25.11,1005.75,1031.53,214,22.76,1.79,-22,1
1614544479,2021-02-28 21:34,25.12,1005.76,1031.55,214,22.76,1.80,-22,1
1614544541,2021-02-28 21:35,25.14,1005.74,1031.53,214,22.75,1.80,-20,1
1614544602,2021-02-28 21:36,25.11,1005.78,1031.56,214,22.76,1.79,-23,1
1614544663,2021-02-28 21:37,25.11,1005.78,1031.56,214,22.75,1.79,-22,1
1614544724,2021-02-28 21:38,25.15,1005.81,1031.60,214,22.75,1.80,-23,1
1614544785,2021-02-28 21:39,25.12,1005.79,1031.57,214,22.76,1.80,-22,1
1614544847,2021-02-28 21:40,25.10,1005.84,1031.62,214,22.76,1.79,-22,1
1614544908,2021-02-28 21:41,25.22,1005.82,1031.61,214,22.76,1.86,-20,1
1614544969,2021-02-28 21:42,25.09,1005.87,1031.65,214,22.76,1.78,-22,1
1614545030,2021-02-28 21:43,25.09,1005.86,1031.65,214,22.76,1.78,-22,1
1614545092,2021-02-28 21:44,25.10,1005.89,1031.67,214,22.76,1.79,-22,1
1614545153,2021-02-28 21:45,25.09,1005.91,1031.70,214,22.75,1.77,-23,1
1614545214,2021-02-28 21:46,25.10,1005.88,1031.67,214,22.76,1.79,-21,1
1614545275,2021-02-28 21:47,25.10,1005.91,1031.69,214,22.75,1.78,-22,1
1614545337,2021-02-28 21:48,25.11,1005.90,1031.69,214,22.75,1.79,-22,1
1614545398,2021-02-28 21:49,25.14,1005.93,1031.71,214,22.75,1.80,-21,1
1614545459,2021-02-28 21:50,25.12,1005.93,1031.71,214,22.75,1.79,-21,1
1614545520,2021-02-28 21:52,25.14,1005.99,1031.77,214,22.75,1.80,-21,1
1614545581,2021-02-28 21:53,25.13,1006.00,1031.79,214,22.75,1.80,-22,1
1614545642,2021-02-28 21:54,24.96,1006.05,1031.83,214,22.75,1.70,-22,1
1614545703,2021-02-28 21:55,25.12,1006.06,1031.85,214,22.74,1.78,-23,1
1614545765,2021-02-28 21:56,25.11,1006.06,1031.84,214,22.74,1.78,-22,1
1614545826,2021-02-28 21:57,25.10,1006.14,1031.92,214,22.74,1.77,-20,1
1614545887,2021-02-28 21:58,25.12,1006.23,1032.01,214,22.74,1.78,-22,1
1614545948,2021-02-28 21:59,25.10,1006.25,1032.04,214,22.74,1.77,-21,1
1614546010,2021-02-28 22:00,25.13,1006.27,1032.06,214,22.73,1.78,-21,1
1614546071,2021-02-28 22:01,25.10,1006.28,1032.06,214,22.73,1.76,-22,1
1614546195,2021-02-28 22:03,25.22,1006.32,1032.11,214,22.72,1.82,-22,1
1614546256,2021-02-28 22:04,25.14,1006.34,1032.13,214,22.72,1.78,-23,1
1614546318,2021-02-28 22:05,25.14,1006.35,1032.13,214,22.71,1.77,-21,1
1614546379,2021-02-28 22:06,25.23,1006.38,1032.16,214,22.72,1.83,-23,1
1614546440,2021-02-28 22:07,25.13,1006.37,1032.15,214,22.71,1.76,-22,1
1614546501,2021-02-28 22:08,25.21,1006.38,1032.17,214,22.70,1.80,-22,1
1614546563,2021-02-28 22:09,25.13,1006.41,1032.20,214,22.70,1.75,-22,1
1614546624,2021-02-28 22:10,25.13,1006.41,1032.19,214,22.70,1.75,-20,1
1614546685,2021-02-28 22:11,25.14,1006.39,1032.17,214,22.69,1.75,-23,1
1614546746,2021-02-28 22:12,25.14,1006.39,1032.17,214,22.69,1.75,-22,1
1614546807,2021-02-28 22:13,25.14,1006.39,1032.17,214,22.69,1.75,-20,1
1614546869,2021-02-28 22:14,25.13,1006.39,1032.17,214,22.69,1.74,-23,1
1614546930,2021-02-28 22:15,25.10,1006.44,1032.22,214,22.69,1.73,-23,1
1614546992,2021-02-28 22:16,25.11,1006.49,1032.27,214,22.68,1.72,-22,1
1614547053,2021-02-28 22:17,25.12,1006.55,1032.33,214,22.68,1.73,-21,1
1614547114,2021-02-28 22:18,25.12,1006.59,1032.38,214,22.68,1.73,-22,1
1614547175,2021-02-28 22:19,25.09,1006.62,1032.41,214,22.68,1.71,-20,1
1614547237,2021-02-28 22:20,25.03,1006.65,1032.44,214,22.68,1.68,-21,1
1614547298,2021-02-28 22:21,25.10,1006.61,1032.39,214,22.68,1.72,-23,1
1614547359,2021-02-28 22:22,25.10,1006.61,1032.40,214,22.68,1.72,-23,1
1614547420,2021-02-28 22:23,25.09,1006.63,1032.41,214,22.69,1.72,-24,1
1614547482,2021-02-28 22:24,25.08,1006.63,1032.42,214,22.69,1.71,-21,1
1614547543,2021-02-28 22:25,25.10,1006.66,1032.44,214,22.69,1.73,-23,1
1614547603,2021-02-28 22:26,25.07,1006.64,1032.42,214,22.70,1.72,-23,1
1614547664,2021-02-28 22:27,25.07,1006.64,1032.43,214,22.70,1.72,-23,1
1614547725,2021-02-28 22:28,25.06,1006.65,1032.43,214,22.70,1.71,-22,1
1614547786,2021-02-28 22:29,25.06,1006.65,1032.43,214,22.71,1.72,-23,1
1614547846,2021-02-28 22:30,25.07,1006.66,1032.44,214,22.70,1.72,-23,1
1614547907,2021-02-28 22:31,25.03,1006.65,1032.44,214,22.70,1.70,-23,1
1614547969,2021-02-28 22:32,25.00,1006.65,1032.43,214,22.71,1.69,-22,1
1614548030,2021-02-28 22:33,25.04,1006.68,1032.46,214,22.71,1.71,-24,1
1614548091,2021-02-28 22:34,25.06,1006.68,1032.46,214,22.71,1.72,-20,1
1614548152,2021-02-28 22:35,25.02,1006.67,1032.45,214,22.72,1.71,-23,1
1614548214,2021-02-28 22:36,25.05,1006.69,1032.48,214,22.72,1.72,-23,1
1614548275,2021-02-28 22:37,25.04,1006.70,1032.49,214,22.72,1.72,-23,1
1614548336,2021-02-28 22:38,25.01,1006.71,1032.50,214,22.73,1.71,-23,1
1614548397,2021-02-28 22:39,25.01,1006.67,1032.46,214,22.73,1.71,-22,1
1614548458,2021-02-28 22:40,25.03,1006.71,1032.49,214,22.73,1.72,-23,1
1614548519,2021-02-28 22:41,25.04,1006.73,1032.51,214,22.73,1.73,-22,1
1614548581,2021-02-28 22:43,25.03,1006.79,1032.58,214,22.74,1.73,-22,1
1614548642,2021-02-28 22:44,24.99,1006.73,1032.52,214,22.74,1.71,-21,1
1614548703,2021-02-28 22:45,24.98,1006.67,1032.45,214,22.74,1.70,-22,1
1614548764,2021-02-28 22:46,25.01,1006.61,1032.40,214,22.74,1.72,-23,1
1614548826,2021-02-28 22:47,25.00,1006.62,1032.40,214,22.74,1.72,-22,1
1614548887,2021-02-28 22:48,24.71,1006.59,1032.38,214,22.74,1.55,-23,1
1614548949,2021-02-28 22:49,25.34,1006.60,1032.38,214,22.74,1.90,-23,1
1614549010,2021-02-28 22:50,24.98,1006.61,1032.40,214,22.74,1.70,-22,1
1614549071,2021-02-28 22:51,24.98,1006.57,1032.35,214,22.74,1.70,-23,1
1614549132,2021-02-28 22:52,24.91,1006.59,1032.38,214,22.74,1.66,-20,1
1614549193,2021-02-28 22:53,24.99,1006.55,1032.34,214,22.75,1.72,-22,1
1614549254,2021-02-28 22:54,24.97,1006.57,1032.35,214,22.74,1.70,-22,1
1614549316,2021-02-28 22:55,24.96,1006.58,1032.36,214,22.75,1.70,-22,1
1614549377,2021-02-28 22:56,24.98,1006.60,1032.39,214,22.74,1.70,-22,1
1614549438,2021-02-28 22:57,24.97,1006.61,1032.39,214,22.74,1.70,-22,1
1614549499,2021-02-28 22:58,24.98,1006.61,1032.40,214,22.75,1.71,-23,1
1614549561,2021-02-28 22:59,24.96,1006.62,1032.40,214,22.75,1.70,-22,1
1614549622,2021-02-28 23:00,24.97,1006.62,1032.41,214,22.75,1.71,-24,1
1614549683,2021-02-28 23:01,24.97,1006.61,1032.39,214,22.75,1.71,-23,1
1614549805,2021-02-28 23:03,24.96,1006.57,1032.35,214,22.74,1.69,-20,1
1614549866,2021-02-28 23:04,24.97,1006.62,1032.40,214,22.75,1.71,-22,1
1614549927,2021-02-28 23:05,24.95,1006.59,1032.37,214,22.74,1.69,-21,1
1614549989,2021-02-28 23:06,24.96,1006.59,1032.38,214,22.74,1.69,-23,1
1614550050,2021-02-28 23:07,24.96,1006.60,1032.38,214,22.74,1.69,-22,1
1614550111,2021-02-28 23:08,24.95,1006.64,1032.42,214,22.74,1.68,-20,1
1614550237,2021-02-28 23:10,24.95,1006.60,1032.38,214,22.73,1.68,-23,1
1614550298,2021-02-28 23:11,24.96,1006.56,1032.34,214,22.73,1.68,-23,1
1614550360,2021-02-28 23:12,24.95,1006.61,1032.39,214,22.73,1.68,-22,1
1614550421,2021-02-28 23:13,24.94,1006.61,1032.39,214,22.73,1.67,-23,1
1614550482,2021-02-28 23:14,24.95,1006.60,1032.39,214,22.72,1.67,-23,1
1614550543,2021-02-28 23:15,24.97,1006.60,1032.38,214,22.72,1.68,-22,1
1614550605,2021-02-28 23:16,24.97,1006.66,1032.45,214,22.72,1.68,-23,1
1614550666,2021-02-28 23:17,24.98,1006.68,1032.46,214,22.72,1.69,-22,1
1614550727,2021-02-28 23:18,24.98,1006.69,1032.48,214,22.72,1.69,-22,1
1614550789,2021-02-28 23:19,24.98,1006.66,1032.44,214,22.72,1.69,-22,1
1614550850,2021-02-28 23:20,24.98,1006.63,1032.41,214,22.72,1.69,-20,1
1614550911,2021-02-28 23:21,24.98,1006.61,1032.39,214,22.72,1.69,-22,1
1614550972,2021-02-28 23:22,25.09,1006.63,1032.41,214,22.71,1.74,-23,1
1614551034,2021-02-28 23:23,24.99,1006.64,1032.42,214,22.71,1.68,-23,1
1614551095,2021-02-28 23:24,24.96,1006.66,1032.45,214,22.71,1.66,-22,1
1614551156,2021-02-28 23:25,25.00,1006.64,1032.42,214,22.71,1.69,-23,1
1614551217,2021-02-28 23:26,25.00,1006.66,1032.44,214,22.71,1.69,-22,1
1614551279,2021-02-28 23:27,24.98,1006.61,1032.39,214,22.70,1.67,-23,1
1614551340,2021-02-28 23:29,24.98,1006.64,1032.42,214,22.71,1.68,-22,1
1614551401,2021-02-28 23:30,24.99,1006.62,1032.41,214,22.71,1.68,-23,1
1614551462,2021-02-28 23:31,25.00,1006.62,1032.41,214,22.71,1.69,-22,1
1614551523,2021-02-28 23:32,24.99,1006.62,1032.40,214,22.71,1.68,-22,1
1614551584,2021-02-28 23:33,24.99,1006.65,1032.43,214,22.72,1.69,-23,1
1614551646,2021-02-28 23:34,24.98,1006.64,1032.43,214,22.72,1.69,-22,1
1614551707,2021-02-28 23:35,24.98,1006.64,1032.42,214,22.73,1.69,-19,1
1614551768,2021-02-28 23:36,24.98,1006.68,1032.47,214,22.72,1.69,-21,1
1614551829,2021-02-28 23:37,24.98,1006.70,1032.48,214,22.73,1.69,-21,1
1614551891,2021-02-28 23:38,24.98,1006.73,1032.51,214,22.72,1.69,-22,1
1614551953,2021-02-28 23:39,24.98,1006.69,1032.48,214,22.73,1.69,-21,1
1614552014,2021-02-28 23:40,24.98,1006.70,1032.48,214,22.73,1.69,-23,1
1614552076,2021-02-28 23:41,24.98,1006.71,1032.49,214,22.73,1.69,-20,1
1614552137,2021-02-28 23:42,24.97,1006.71,1032.49,214,22.73,1.69,-21,1
1614552198,2021-02-28 23:43,24.98,1006.68,1032.47,214,22.73,1.69,-22,1
1614552258,2021-02-28 23:44,24.98,1006.73,1032.51,214,22.74,1.70,-20,1
1614552319,2021-02-28 23:45,24.99,1006.70,1032.49,214,22.73,1.70,-22,1
1614552381,2021-02-28 23:46,24.96,1006.71,1032.49,214,22.74,1.69,-22,1
1614552442,2021-02-28 23:47,24.97,1006.74,1032.52,214,22.74,1.70,-23,1
1614552503,2021-02-28 23:48,24.98,1006.71,1032.49,214,22.74,1.70,-23,1
1614552565,2021-02-28 23:49,24.99,1006.72,1032.50,214,22.74,1.71,-23,1
1614552626,2021-02-28 23:50,24.99,1006.76,1032.55,214,22.74,1.71,-22,1
1614552687,2021-02-28 23:51,24.98,1006.74,1032.52,214,22.74,1.70,-23,1
1614552748,2021-02-28 23:52,24.98,1006.78,1032.56,214,22.74,1.70,-19,1
1614552809,2021-02-28 23:53,24.99,1006.78,1032.56,214,22.74,1.71,-22,1
1614552870,2021-02-28 23:54,24.94,1006.76,1032.54,214,22.74,1.68,-22,1
1614552932,2021-02-28 23:55,24.98,1006.74,1032.52,214,22.74,1.70,-22,1
1614552993,2021-02-28 23:56,24.97,1006.72,1032.50,214,22.73,1.69,-21,1
1614553054,2021-02-28 23:57,24.98,1006.73,1032.51,214,22.74,1.70,-22,1
1614553115,2021-02-28 23:58,25.01,1006.74,1032.52,214,22.74,1.72,-23,1
1614553176,2021-02-28 23:59,24.99,1006.72,1032.50,214,22.74,1.71,-23,1