1614553238,2021-03-01 00:00,24.88,1006.72,1032.50,214,22.74,1.65,-21,1
1614553299,2021-03-01 00:01,24.99,1006.71,1032.49,214,22.74,1.71,-22,1
1614553421,2021-03-01 00:03,24.99,1006.69,1032.47,214,22.74,1.71,-22,1
1614553482,2021-03-01 00:04,24.98,1006.74,1032.52,214,22.74,1.70,-22,1
1614553543,2021-03-01 00:05,24.99,1006.72,1032.51,214,22.74,1.71,-23,1
1614553604,2021-03-01 00:06,25.00,1006.76,1032.54,214,22.74,1.72,-23,1
1614553666,2021-03-01 00:07,25.11,1006.81,1032.59,214,22.74,1.78,-22,1
1614553727,2021-03-01 00:08,25.01,1006.85,1032.64,214,22.74,1.72,-24,1
1614553788,2021-03-01 00:09,25.00,1006.85,1032.63,214,22.74,1.72,-23,1
1614553849,2021-03-01 00:10,25.10,1006.87,1032.65,214,22.73,1.76,-22,1
1614553910,2021-03-01 00:11,25.00,1006.86,1032.65,214,22.74,1.72,-22,1
1614553972,2021-03-01 00:12,25.00,1006.88,1032.67,214,22.74,1.72,-23,1
1614554033,2021-03-01 00:13,25.00,1006.83,1032.61,214,22.74,1.72,-23,1
1614554094,2021-03-01 00:14,25.00,1006.80,1032.59,214,22.74,1.72,-23,1
1614554155,2021-03-01 00:15,25.00,1006.80,1032.59,214,22.74,1.72,-23,1
1614554217,2021-03-01 00:16,24.98,1006.78,1032.56,214,22.74,1.70,-22,1
1614554278,2021-03-01 00:17,24.99,1006.76,1032.55,214,22.73,1.70,-22,1
1614554339,2021-03-01 00:18,25.15,1006.71,1032.49,214,22.73,1.79,-22,1
1614554401,2021-03-01 00:20,25.03,1006.70,1032.48,214,22.73,1.72,-23,1
1614554462,2021-03-01 00:21,25.02,1006.70,1032.48,214,22.72,1.71,-22,1
1614554523,2021-03-01 00:22,25.05,1006.68,1032.46,214,22.72,1.72,-22,1
1614554584,2021-03-01 00:23,25.13,1006.71,1032.49,214,22.72,1.77,-23,1
1614554645,2021-03-01 00:24,24.99,1006.72,1032.50,214,22.71,1.68,-22,1
1614554707,2021-03-01 00:25,25.04,1006.76,1032.54,214,22.71,1.71,-23,1
1614554768,2021-03-01 00:26,25.01,1006.72,1032.50,214,22.71,1.70,-21,1
1614554829,2021-03-01 00:27,25.00,1006.73,1032.51,214,22.71,1.69,-22,1
1614554891,2021-03-01 00:28,25.01,1006.72,1032.51,214,22.71,1.70,-23,1
1614554952,2021-03-01 00:29,25.02,1006.71,1032.49,214,22.71,1.70,-22,1
1614555013,2021-03-01 00:30,25.01,1006.69,1032.48,214,22.71,1.70,-23,1
1614555074,2021-03-01 00:31,25.03,1006.67,1032.46,214,22.70,1.70,-23,1
1614555136,2021-03-01 00:32,25.03,1006.69,1032.47,214,22.70,1.70,-22,1
1614555198,2021-03-01 00:33,25.02,1006.71,1032.49,214,22.70,1.69,-22,1
1614555259,2021-03-01 00:34,25.02,1006.70,1032.48,214,22.70,1.69,-19,1
1614555320,2021-03-01 00:35,25.03,1006.70,1032.48,214,22.70,1.70,-22,1
1614555381,2021-03-01 00:36,25.01,1006.68,1032.46,214,22.70,1.69,-22,1
1614555442,2021-03-01 00:37,25.03,1006.69,1032.47,214,22.70,1.70,-22,1
1614555504,2021-03-01 00:38,25.02,1006.71,1032.49,214,22.69,1.68,-22,1
1614555565,2021-03-01 00:39,25.02,1006.72,1032.51,214,22.69,1.68,-22,1
1614555626,2021-03-01 00:40,25.02,1006.72,1032.50,214,22.69,1.68,-22,1
1614555687,2021-03-01 00:41,25.03,1006.70,1032.48,214,22.70,1.70,-22,1
1614555748,2021-03-01 00:42,25.02,1006.73,1032.51,214,22.69,1.68,-23,1
1614555810,2021-03-01 00:43,25.03,1006.76,1032.54,214,22.70,1.70,-23,1
1614555872,2021-03-01 00:44,24.99,1006.72,1032.50,214,22.69,1.67,-23,1
1614555933,2021-03-01 00:45,25.01,1006.69,1032.47,214,22.69,1.68,-22,1
1614555995,2021-03-01 00:46,24.99,1006.62,1032.41,214,22.69,1.67,-23,1
1614556056,2021-03-01 00:47,25.00,1006.64,1032.42,214,22.69,1.67,-23,1
1614556118,2021-03-01 00:48,25.03,1006.66,1032.44,214,22.70,1.70,-22,1
1614556179,2021-03-01 00:49,25.02,1006.72,1032.50,214,22.70,1.69,-23,1
1614556240,2021-03-01 00:50,25.02,1006.80,1032.59,214,22.70,1.69,-21,1
1614556301,2021-03-01 00:51,25.00,1006.84,1032.62,214,22.70,1.68,-22,1
1614556362,2021-03-01 00:52,25.04,1006.86,1032.64,214,22.69,1.70,-22,1
1614556424,2021-03-01 00:53,25.00,1006.86,1032.65,214,22.70,1.68,-23,1
1614556485,2021-03-01 00:54,24.98,1006.88,1032.66,214,22.69,1.66,-22,1
1614556546,2021-03-01 00:55,25.00,1006.92,1032.70,214,22.69,1.67,-22,1
1614556607,2021-03-01 00:56,24.99,1006.93,1032.71,214,22.70,1.67,-22,1
1614556669,2021-03-01 00:57,24.98,1006.95,1032.73,214,22.70,1.67,-22,1
1614556730,2021-03-01 00:58,24.98,1006.96,1032.75,214,22.70,1.67,-23,1
1614556791,2021-03-01 00:59,24.99,1006.93,1032.71,214,22.70,1.67,-20,1
1614556852,2021-03-01 01:00,24.98,1006.94,1032.72,214,22.70,1.67,-21,1
1614556913,2021-03-01 01:01,24.97,1006.89,1032.67,214,22.70,1.66,-22,1
1614557035,2021-03-01 01:03,24.96,1006.75,1032.54,214,22.70,1.66,-22,1
1614557097,2021-03-01 01:04,24.96,1006.72,1032.50,214,22.69,1.65,-23,1
1614557158,2021-03-01 01:05,24.97,1006.75,1032.53,214,22.69,1.65,-23,1
1614557219,2021-03-01 01:06,24.96,1006.70,1032.49,214,22.70,1.66,-22,1
1614557280,2021-03-01 01:08,24.92,1006.69,1032.47,214,22.69,1.63,-23,1
1614557341,2021-03-01 01:09,24.95,1006.71,1032.50,214,22.69,1.64,-20,1
1614557402,2021-03-01 01:10,24.95,1006.76,1032.55,214,22.69,1.64,-22,1
1614557464,2021-03-01 01:11,24.96,1006.78,1032.56,214,22.69,1.65,-23,1
1614557525,2021-03-01 01:12,24.92,1006.81,1032.60,214,22.69,1.63,-22,1
1614557586,2021-03-01 01:13,24.95,1006.80,1032.58,214,22.69,1.64,-23,1
1614557647,2021-03-01 01:14,24.75,1006.79,1032.57,214,22.69,1.53,-22,1
1614557708,2021-03-01 01:15,24.89,1006.79,1032.57,214,22.69,1.61,-19,1
1614557769,2021-03-01 01:16,24.92,1006.81,1032.60,214,22.69,1.63,-23,1
1614557832,2021-03-01 01:17,24.84,1006.84,1032.63,214,22.69,1.58,-22,1
1614557893,2021-03-01 01:18,24.89,1006.94,1032.72,214,22.69,1.61,-22,1
1614557954,2021-03-01 01:19,24.88,1007.01,1032.79,214,22.69,1.60,-23,1
1614558016,2021-03-01 01:20,24.90,1007.02,1032.80,214,22.69,1.62,-22,1
1614558077,2021-03-01 01:21,24.90,1007.11,1032.89,214,22.69,1.62,-19,1
1614558138,2021-03-01 01:22,24.88,1007.13,1032.91,214,22.69,1.60,-23,1
1614558199,2021-03-01 01:23,24.89,1007.12,1032.90,214,22.69,1.61,-23,1
1614558260,2021-03-01 01:24,24.88,1007.08,1032.86,214,22.69,1.60,-23,1
1614558322,2021-03-01 01:25,24.88,1007.09,1032.88,214,22.68,1.60,-22,1
1614558383,2021-03-01 01:26,24.85,1007.09,1032.88,214,22.69,1.59,-22,1
1614558444,2021-03-01 01:27,24.86,1007.09,1032.87,214,22.69,1.59,-22,1
1614558505,2021-03-01 01:28,24.87,1007.10,1032.89,214,22.68,1.59,-24,1
1614558566,2021-03-01 01:29,24.65,1007.09,1032.87,214,22.68,1.47,-22,1
1614558628,2021-03-01 01:30,24.85,1007.09,1032.87,214,22.68,1.58,-23,1
1614558689,2021-03-01 01:31,24.84,1007.05,1032.83,214,22.68,1.57,-22,1
1614558750,2021-03-01 01:32,24.81,1007.10,1032.88,214,22.68,1.56,-21,1
1614558811,2021-03-01 01:33,24.84,1007.08,1032.87,214,22.68,1.57,-22,1
1614558872,2021-03-01 01:34,24.81,1007.11,1032.90,214,22.68,1.56,-22,1
1614558933,2021-03-01 01:35,24.80,1007.12,1032.91,214,22.68,1.55,-22,1
1614558994,2021-03-01 01:36,24.83,1007.19,1032.98,214,22.69,1.57,-21,1
1614559056,2021-03-01 01:37,24.81,1007.23,1033.01,214,22.68,1.56,-21,1
1614559117,2021-03-01 01:38,24.88,1007.24,1033.02,214,22.68,1.60,-20,1
1614559179,2021-03-01 01:39,24.84,1007.26,1033.04,214,22.68,1.57,-23,1
1614559241,2021-03-01 01:40,24.79,1007.25,1033.04,214,22.69,1.56,-23,1
1614559302,2021-03-01 01:41,24.83,1007.20,1032.98,214,22.69,1.57,-23,1
1614559363,2021-03-01 01:42,24.78,1007.16,1032.95,214,22.68,1.54,-23,1
1614559424,2021-03-01 01:43,24.83,1007.16,1032.95,214,22.67,1.56,-23,1
1614559485,2021-03-01 01:44,24.80,1007.09,1032.87,214,22.68,1.55,-23,1
1614559546,2021-03-01 01:45,24.78,1007.11,1032.89,214,22.68,1.54,-23,1
1614559608,2021-03-01 01:46,24.77,1007.11,1032.89,214,22.68,1.53,-23,1
1614559669,2021-03-01 01:47,24.75,1007.12,1032.91,214,22.69,1.53,-22,1
1614559730,2021-03-01 01:48,24.76,1007.14,1032.92,214,22.69,1.54,-23,1
1614559791,2021-03-01 01:49,24.75,1007.11,1032.89,214,22.68,1.52,-22,1
1614559852,2021-03-01 01:50,24.77,1007.17,1032.96,214,22.69,1.54,-23,1
1614559913,2021-03-01 01:51,24.73,1007.24,1033.03,214,22.68,1.51,-22,1
1614559975,2021-03-01 01:52,24.74,1007.26,1033.04,214,22.69,1.52,-20,1
1614560036,2021-03-01 01:53,24.74,1007.25,1033.04,214,22.69,1.52,-23,1
1614560097,2021-03-01 01:54,24.74,1007.22,1033.00,214,22.69,1.52,-20,1
1614560158,2021-03-01 01:55,24.73,1007.19,1032.97,214,22.69,1.52,-23,1
1614560219,2021-03-01 01:56,24.69,1007.22,1033.01,214,22.69,1.50,-22,1
1614560280,2021-03-01 01:58,24.72,1007.26,1033.04,214,22.68,1.50,-23,1
1614560342,2021-03-01 01:59,24.69,1007.28,1033.07,214,22.69,1.50,-22,1
1614560403,2021-03-01 02:00,24.44,1007.25,1033.03,214,22.68,1.35,-20,1
1614560464,2021-03-01 02:01,24.73,1007.24,1033.03,214,22.68,1.51,-22,1
1614560525,2021-03-01 02:02,24.69,1007.22,1033.00,214,22.68,1.49,-23,1
1614560585,2021-03-01 02:03,24.69,1007.20,1032.98,214,22.68,1.49,-22,1
1614560646,2021-03-01 02:04,24.66,1007.19,1032.98,214,22.68,1.47,-23,1
1614560708,2021-03-01 02:05,24.68,1007.21,1033.00,214,22.68,1.49,-22,1
1614560769,2021-03-01 02:06,24.66,1007.21,1033.00,214,22.68,1.47,-21,1
1614560830,2021-03-01 02:07,24.68,1007.21,1032.99,214,22.68,1.49,-22,1
1614560891,2021-03-01 02:08,24.69,1007.21,1032.99,214,22.68,1.49,-23,1
1614560952,2021-03-01 02:09,24.67,1007.22,1033.01,214,22.68,1.48,-20,1
1614561014,2021-03-01 02:10,24.68,1007.23,1033.02,214,22.68,1.48,-23,1
1614561075,2021-03-01 02:11,24.68,1007.24,1033.02,214,22.67,1.48,-22,1
1614561136,2021-03-01 02:12,24.66,1007.24,1033.03,214,22.68,1.47,-22,1
1614561197,2021-03-01 02:13,24.67,1007.23,1033.02,214,22.68,1.48,-21,1
1614561258,2021-03-01 02:14,24.66,1007.24,1033.02,214,22.68,1.47,-23,1
1614561320,2021-03-01 02:15,24.75,1007.23,1033.01,214,22.68,1.52,-21,1
1614561381,2021-03-01 02:16,24.67,1007.20,1032.98,214,22.68,1.48,-21,1
1614561443,2021-03-01 02:17,24.63,1007.21,1033.00,214,22.68,1.45,-20,1
1614561504,2021-03-01 02:18,24.64,1007.21,1032.99,214,22.68,1.46,-22,1
1614561565,2021-03-01 02:19,24.63,1007.24,1033.02,214,22.67,1.45,-22,1
1614561626,2021-03-01 02:20,24.74,1007.25,1033.03,214,22.67,1.51,-20,1
1614561687,2021-03-01 02:21,24.67,1007.23,1033.01,214,22.67,1.47,-23,1
1614561748,2021-03-01 02:22,24.64,1007.24,1033.02,214,22.67,1.45,-23,1
1614561810,2021-03-01 02:23,24.63,1007.29,1033.07,214,22.67,1.44,-22,1
1614561871,2021-03-01 02:24,24.65,1007.32,1033.10,214,22.67,1.46,-22,1
1614561932,2021-03-01 02:25,24.65,1007.33,1033.11,214,22.67,1.46,-22,1
1614561993,2021-03-01 02:26,24.66,1007.34,1033.12,214,22.67,1.46,-19,1
1614562054,2021-03-01 02:27,24.64,1007.32,1033.10,214,22.67,1.45,-21,1
1614562115,2021-03-01 02:28,24.63,1007.31,1033.09,214,22.67,1.45,-21,1
1614562177,2021-03-01 02:29,24.62,1007.31,1033.10,214,22.67,1.44,-22,1
1614562238,2021-03-01 02:30,24.62,1007.41,1033.19,214,22.68,1.45,-21,1
1614562299,2021-03-01 02:31,24.61,1007.43,1033.21,214,22.67,1.43,-22,1
1614562360,2021-03-01 02:32,24.62,1007.46,1033.24,214,22.67,1.44,-23,1
1614562421,2021-03-01 02:33,24.61,1007.48,1033.26,214,22.68,1.44,-23,1
1614562482,2021-03-01 02:34,24.57,1007.46,1033.25,214,22.68,1.42,-21,1
1614562544,2021-03-01 02:35,24.61,1007.47,1033.26,214,22.68,1.44,-23,1
1614562605,2021-03-01 02:36,24.59,1007.43,1033.22,214,22.68,1.43,-22,1
1614562666,2021-03-01 02:37,24.58,1007.41,1033.19,214,22.68,1.43,-20,1
1614562727,2021-03-01 02:38,24.58,1007.45,1033.23,214,22.68,1.43,-23,1
1614562789,2021-03-01 02:39,24.86,1007.45,1033.24,214,22.68,1.58,-22,1
1614562850,2021-03-01 02:40,24.61,1007.49,1033.27,214,22.67,1.43,-23,1
1614562912,2021-03-01 02:41,24.56,1007.49,1033.27,214,22.68,1.42,-23,1
1614562973,2021-03-01 02:42,24.55,1007.47,1033.26,214,22.68,1.41,-21,1
1614563034,2021-03-01 02:43,24.56,1007.45,1033.24,214,22.68,1.42,-23,1
1614563095,2021-03-01 02:44,24.56,1007.39,1033.18,214,22.68,1.42,-24,1
1614563156,2021-03-01 02:45,24.52,1007.38,1033.17,214,22.68,1.39,-21,1
1614563218,2021-03-01 02:46,24.54,1007.40,1033.18,214,22.67,1.40,-20,1
1614563280,2021-03-01 02:48,24.56,1007.42,1033.20,214,22.68,1.42,-23,1
1614563341,2021-03-01 02:49,24.58,1007.46,1033.25,214,22.68,1.43,-22,1
1614563402,2021-03-01 02:50,24.55,1007.44,1033.23,214,22.68,1.41,-23,1
1614563463,2021-03-01 02:51,24.54,1007.44,1033.23,214,22.68,1.40,-23,1
1614563525,2021-03-01 02:52,24.53,1007.43,1033.22,214,22.68,1.40,-21,1
1614563586,2021-03-01 02:53,24.54,1007.47,1033.25,214,22.68,1.40,-23,1
1614563647,2021-03-01 02:54,24.52,1007.46,1033.25,214,22.68,1.39,-21,1
1614563708,2021-03-01 02:55,24.53,1007.45,1033.23,214,22.68,1.40,-22,1
1614563770,2021-03-01 02:56,24.80,1007.47,1033.25,214,22.68,1.55,-22,1
1614563831,2021-03-01 02:57,24.53,1007.45,1033.23,214,22.68,1.40,-23,1
1614563892,2021-03-01 02:58,24.53,1007.49,1033.27,214,22.68,1.40,-21,1
1614563953,2021-03-01 02:59,24.54,1007.52,1033.30,214,22.69,1.41,-20,1
1614564014,2021-03-01 03:00,24.52,1007.52,1033.30,214,22.68,1.39,-23,1
1614564076,2021-03-01 03:01,24.51,1007.49,1033.27,214,22.69,1.39,-22,1
1614564200,2021-03-01 03:03,24.53,1007.46,1033.25,214,22.69,1.41,-22,1
1614564261,2021-03-01 03:04,24.52,1007.45,1033.23,214,22.68,1.39,-22,1
1614564322,2021-03-01 03:05,24.51,1007.44,1033.22,214,22.69,1.39,-22,1
1614564384,2021-03-01 03:06,24.53,1007.44,1033.22,214,22.69,1.41,-22,1
1614564445,2021-03-01 03:07,24.54,1007.46,1033.24,214,22.69,1.41,-23,1
1614564506,2021-03-01 03:08,24.50,1007.48,1033.26,214,22.69,1.39,-23,1
1614564567,2021-03-01 03:09,24.52,1007.47,1033.25,214,22.69,1.40,-23,1
1614564629,2021-03-01 03:10,24.49,1007.48,1033.26,214,22.69,1.38,-22,1
1614564690,2021-03-01 03:11,24.50,1007.52,1033.30,214,22.69,1.39,-23,1
1614564751,2021-03-01 03:12,24.53,1007.50,1033.28,214,22.68,1.40,-22,1
1614564812,2021-03-01 03:13,24.54,1007.52,1033.30,214,22.68,1.40,-20,1
1614564875,2021-03-01 03:14,24.52,1007.50,1033.28,214,22.69,1.40,-21,1
1614564936,2021-03-01 03:15,24.50,1007.54,1033.32,214,22.68,1.38,-21,1
1614564997,2021-03-01 03:16,24.35,1007.51,1033.29,214,22.69,1.31,-22,1
1614565058,2021-03-01 03:17,24.49,1007.52,1033.30,214,22.69,1.38,-23,1
1614565120,2021-03-01 03:18,24.51,1007.47,1033.26,214,22.69,1.39,-23,1
1614565181,2021-03-01 03:19,24.50,1007.49,1033.27,214,22.68,1.38,-23,1
1614565242,2021-03-01 03:20,24.50,1007.48,1033.27,214,22.68,1.38,-22,1
1614565303,2021-03-01 03:21,24.48,1007.50,1033.29,214,22.68,1.37,-20,1
1614565364,2021-03-01 03:22,24.50,1007.53,1033.31,214,22.68,1.38,-20,1
1614565426,2021-03-01 03:23,24.49,1007.54,1033.33,214,22.69,1.38,-22,1
1614565487,2021-03-01 03:24,24.51,1007.58,1033.36,214,22.69,1.39,-23,1
1614565548,2021-03-01 03:25,24.52,1007.54,1033.33,214,22.68,1.39,-23,1
1614565609,2021-03-01 03:26,24.53,1007.55,1033.34,214,22.68,1.40,-22,1
1614565670,2021-03-01 03:27,24.52,1007.55,1033.33,214,22.68,1.39,-22,1
1614565731,2021-03-01 03:28,24.49,1007.50,1033.29,214,22.69,1.38,-21,1
1614565793,2021-03-01 03:29,24.49,1007.53,1033.31,214,22.68,1.37,-20,1
1614565854,2021-03-01 03:30,24.48,1007.53,1033.31,214,22.69,1.38,-23,1
1614565915,2021-03-01 03:31,24.48,1007.49,1033.27,214,22.68,1.37,-20,1
1614565976,2021-03-01 03:32,24.48,1007.51,1033.29,214,22.68,1.37,-22,1
1614566037,2021-03-01 03:33,24.48,1007.51,1033.29,214,22.69,1.38,-21,1
1614566099,2021-03-01 03:34,24.46,1007.50,1033.28,214,22.69,1.37,-20,1
1614566160,2021-03-01 03:36,24.46,1007.51,1033.30,214,22.69,1.37,-22,1
1614566222,2021-03-01 03:37,24.45,1007.49,1033.27,214,22.69,1.36,-22,1
1614566284,2021-03-01 03:38,24.45,1007.53,1033.32,214,22.69,1.36,-23,1
1614566345,2021-03-01 03:39,24.46,1007.55,1033.33,214,22.68,1.36,-22,1
1614566406,2021-03-01 03:40,24.46,1007.55,1033.33,214,22.69,1.37,-22,1
1614566469,2021-03-01 03:41,24.45,1007.51,1033.29,214,22.69,1.36,-22,1
1614566530,2021-03-01 03:42,24.45,1007.52,1033.30,214,22.69,1.36,-22,1
1614566591,2021-03-01 03:43,24.45,1007.50,1033.28,214,22.69,1.36,-23,1
1614566652,2021-03-01 03:44,24.43,1007.47,1033.26,214,22.69,1.35,-22,1
1614566714,2021-03-01 03:45,24.46,1007.45,1033.24,214,22.69,1.37,-22,1
1614566775,2021-03-01 03:46,24.44,1007.44,1033.22,214,22.68,1.35,-23,1
1614566836,2021-03-01 03:47,24.00,1007.42,1033.20,214,22.68,1.10,-23,1
1614566897,2021-03-01 03:48,24.44,1007.39,1033.17,214,22.68,1.35,-22,1
1614566958,2021-03-01 03:49,24.43,1007.40,1033.19,214,22.69,1.35,-20,1
1614567019,2021-03-01 03:50,24.37,1007.40,1033.18,214,22.68,1.30,-22,1
1614567081,2021-03-01 03:51,24.43,1007.41,1033.19,214,22.69,1.35,-23,1
1614567143,2021-03-01 03:52,24.43,1007.37,1033.16,214,22.68,1.34,-23,1
1614567204,2021-03-01 03:53,24.43,1007.37,1033.16,214,22.68,1.34,-21,1
1614567265,2021-03-01 03:54,24.42,1007.40,1033.18,214,22.69,1.34,-21,1
1614567327,2021-03-01 03:55,24.43,1007.38,1033.17,214,22.69,1.35,-22,1
1614567388,2021-03-01 03:56,24.34,1007.36,1033.14,214,22.68,1.29,-21,1
1614567449,2021-03-01 03:57,24.41,1007.42,1033.20,214,22.68,1.33,-23,1
1614567511,2021-03-01 03:58,24.39,1007.40,1033.18,214,22.68,1.32,-23,1
1614567572,2021-03-01 03:59,24.42,1007.42,1033.21,214,22.68,1.34,-19,1
1614567634,2021-03-01 04:00,24.44,1007.44,1033.23,214,22.68,1.35,-20,1
1614567695,2021-03-01 04:01,24.41,1007.43,1033.22,214,22.68,1.33,-22,1
1614567817,2021-03-01 04:03,24.41,1007.50,1033.28,214,22.68,1.33,-23,1
1614567878,2021-03-01 04:04,24.29,1007.50,1033.28,214,22.68,1.26,-23,1
1614567939,2021-03-01 04:05,24.40,1007.48,1033.26,214,22.68,1.32,-23,1
1614568000,2021-03-01 04:06,24.38,1007.50,1033.28,214,22.68,1.31,-21,1
1614568061,2021-03-01 04:07,24.41,1007.51,1033.29,214,22.68,1.33,-22,1
1614568123,2021-03-01 04:08,24.39,1007.47,1033.25,214,22.68,1.32,-22,1
1614568184,2021-03-01 04:09,24.42,1007.52,1033.30,214,22.69,1.34,-22,1
1614568245,2021-03-01 04:10,24.40,1007.53,1033.31,214,22.68,1.32,-22,1
1614568306,2021-03-01 04:11,24.40,1007.51,1033.30,214,22.68,1.32,-22,1
1614568368,2021-03-01 04:12,24.41,1007.53,1033.31,214,22.69,1.34,-22,1
1614568429,2021-03-01 04:13,24.41,1007.53,1033.31,214,22.68,1.33,-22,1
1614568490,2021-03-01 04:14,24.41,1007.57,1033.35,214,22.69,1.34,-22,1
1614568551,2021-03-01 04:15,24.41,1007.59,1033.37,214,22.68,1.33,-21,1
1614568612,2021-03-01 04:16,24.41,1007.60,1033.38,214,22.68,1.33,-22,1
1614568674,2021-03-01 04:17,24.40,1007.58,1033.36,214,22.68,1.32,-23,1
1614568735,2021-03-01 04:18,24.41,1007.55,1033.33,214,22.68,1.33,-23,1
1614568796,2021-03-01 04:19,24.42,1007.55,1033.34,214,22.68,1.34,-23,1
1614568857,2021-03-01 04:20,24.42,1007.58,1033.36,214,22.68,1.34,-23,1
1614568919,2021-03-01 04:21,24.45,1007.56,1033.34,214,22.68,1.35,-22,1
1614568980,2021-03-01 04:23,24.43,1007.57,1033.35,214,22.68,1.34,-19,1
1614569041,2021-03-01 04:24,24.50,1007.54,1033.33,214,22.68,1.38,-24,1
1614569102,2021-03-01 04:25,24.45,1007.53,1033.31,214,22.68,1.35,-22,1
1614569163,2021-03-01 04:26,24.43,1007.55,1033.33,214,22.68,1.34,-22,1
1614569224,2021-03-01 04:27,24.51,1007.53,1033.31,214,22.68,1.39,-23,1
1614569286,2021-03-01 04:28,24.44,1007.52,1033.30,214,22.68,1.35,-22,1
1614569347,2021-03-01 04:29,24.44,1007.54,1033.32,214,22.68,1.35,-23,1
1614569408,2021-03-01 04:30,24.42,1007.52,1033.31,214,22.68,1.34,-23,1
1614569469,2021-03-01 04:31,24.44,1007.53,1033.31,214,22.68,1.35,-22,1
1614569531,2021-03-01 04:32,24.44,1007.57,1033.35,214,22.68,1.35,-23,1
1614569593,2021-03-01 04:33,24.42,1007.55,1033.34,214,22.68,1.34,-23,1
1614569655,2021-03-01 04:34,24.43,1007.57,1033.35,214,22.68,1.34,-22,1
1614569716,2021-03-01 04:35,24.46,1007.55,1033.34,214,22.68,1.36,-22,1
1614569776,2021-03-01 04:36,24.43,1007.57,1033.36,214,22.69,1.35,-19,1
1614569837,2021-03-01 04:37,24.45,1007.59,1033.38,214,22.68,1.35,-23,1
1614569898,2021-03-01 04:38,24.43,1007.59,1033.37,214,22.67,1.33,-24,1
1614569959,2021-03-01 04:39,24.45,1007.60,1033.38,214,22.68,1.35,-22,1
1614570020,2021-03-01 04:40,24.45,1007.61,1033.39,214,22.68,1.35,-22,1
1614570081,2021-03-01 04:41,24.43,1007.58,1033.36,214,22.68,1.34,-20,1
1614570142,2021-03-01 04:42,24.43,1007.59,1033.38,214,22.67,1.33,-20,1
1614570203,2021-03-01 04:43,24.46,1007.62,1033.41,214,22.67,1.35,-23,1
1614570265,2021-03-01 04:44,24.44,1007.62,1033.41,214,22.68,1.35,-23,1
1614570326,2021-03-01 04:45,24.43,1007.63,1033.41,214,22.68,1.34,-21,1
1614570387,2021-03-01 04:46,24.42,1007.63,1033.41,214,22.68,1.34,-22,1
1614570448,2021-03-01 04:47,24.42,1007.63,1033.42,214,22.68,1.34,-22,1
1614570509,2021-03-01 04:48,24.42,1007.64,1033.42,214,22.68,1.34,-21,1
1614570571,2021-03-01 04:49,24.28,1007.64,1033.42,214,22.68,1.25,-22,1
1614570632,2021-03-01 04:50,24.43,1007.65,1033.44,214,22.68,1.34,-21,1
1614570693,2021-03-01 04:51,24.42,1007.65,1033.43,214,22.68,1.34,-22,1
1614570754,2021-03-01 04:52,24.39,1007.65,1033.43,214,22.68,1.32,-23,1
1614570815,2021-03-01 04:53,24.38,1007.65,1033.44,214,22.68,1.31,-22,1
1614570877,2021-03-01 04:54,24.40,1007.67,1033.45,214,22.68,1.32,-21,1
1614570938,2021-03-01 04:55,24.41,1007.62,1033.40,214,22.68,1.33,-22,1
1614570999,2021-03-01 04:56,24.40,1007.64,1033.42,214,22.68,1.32,-21,1
1614571060,2021-03-01 04:57,24.40,1007.65,1033.43,214,22.68,1.32,-23,1
1614571122,2021-03-01 04:58,24.48,1007.66,1033.44,214,22.68,1.37,-22,1
1614571183,2021-03-01 04:59,24.40,1007.64,1033.42,214,22.68,1.32,-24,1
1614571244,2021-03-01 05:00,24.40,1007.65,1033.43,214,22.68,1.32,-23,1
1614571305,2021-03-01 05:01,24.40,1007.65,1033.44,214,22.68,1.32,-22,1
1614571427,2021-03-01 05:03,24.40,1007.66,1033.44,214,22.68,1.32,-23,1
1614571488,2021-03-01 05:04,24.40,1007.66,1033.45,214,22.69,1.33,-20,1
1614571550,2021-03-01 05:05,24.38,1007.68,1033.46,214,22.69,1.32,-22,1
1614571611,2021-03-01 05:06,24.39,1007.66,1033.45,214,22.68,1.32,-24,1
1614571672,2021-03-01 05:07,24.38,1007.67,1033.45,214,22.69,1.32,-22,1
1614571734,2021-03-01 05:08,24.40,1007.67,1033.45,214,22.68,1.32,-20,1
1614571795,2021-03-01 05:09,24.39,1007.68,1033.46,214,22.68,1.32,-23,1
1614571856,2021-03-01 05:10,24.39,1007.74,1033.52,214,22.69,1.33,-22,1
1614571917,2021-03-01 05:11,24.38,1007.77,1033.55,214,22.69,1.32,-23,1
1614571979,2021-03-01 05:12,24.39,1007.74,1033.52,214,22.68,1.32,-21,1
1614572040,2021-03-01 05:14,24.38,1007.75,1033.54,214,22.68,1.31,-22,1
1614572101,2021-03-01 05:15,24.38,1007.73,1033.52,214,22.68,1.31,-23,1
1614572162,2021-03-01 05:16,24.39,1007.74,1033.52,214,22.68,1.32,-23,1
1614572224,2021-03-01 05:17,24.37,1007.72,1033.50,214,22.68,1.30,-22,1
1614572285,2021-03-01 05:18,24.40,1007.73,1033.51,214,22.68,1.32,-22,1
1614572346,2021-03-01 05:19,24.38,1007.69,1033.47,214,22.68,1.31,-23,1
1614572408,2021-03-01 05:20,24.39,1007.74,1033.53,214,22.68,1.32,-23,1
1614572469,2021-03-01 05:21,24.38,1007.77,1033.55,214,22.68,1.31,-23,1
1614572530,2021-03-01 05:22,24.38,1007.77,1033.55,214,22.68,1.31,-23,1
1614572591,2021-03-01 05:23,24.38,1007.76,1033.55,214,22.68,1.31,-23,1
1614572652,2021-03-01 05:24,24.37,1007.73,1033.51,214,22.68,1.30,-22,1
1614572714,2021-03-01 05:25,24.38,1007.75,1033.53,214,22.69,1.32,-22,1
1614572775,2021-03-01 05:26,24.40,1007.74,1033.53,214,22.68,1.32,-23,1
1614572836,2021-03-01 05:27,24.34,1007.76,1033.54,214,22.69,1.30,-22,1
1614572897,2021-03-01 05:28,24.35,1007.75,1033.54,214,22.69,1.31,-23,1
1614572959,2021-03-01 05:29,24.37,1007.72,1033.51,214,22.69,1.31,-23,1
1614573020,2021-03-01 05:30,24.37,1007.75,1033.53,214,22.69,1.31,-23,1
1614573081,2021-03-01 05:31,24.38,1007.74,1033.52,214,22.69,1.32,-22,1
1614573142,2021-03-01 05:32,24.34,1007.72,1033.50,214,22.69,1.30,-22,1
1614573204,2021-03-01 05:33,24.34,1007.71,1033.49,214,22.69,1.30,-22,1
1614573265,2021-03-01 05:34,24.53,1007.70,1033.48,214,22.69,1.41,-24,1
1614573326,2021-03-01 05:35,24.37,1007.74,1033.52,214,22.70,1.32,-21,1
1614573387,2021-03-01 05:36,24.36,1007.73,1033.51,214,22.69,1.31,-21,1
1614573449,2021-03-01 05:37,24.35,1007.75,1033.54,214,22.69,1.31,-20,1
1614573510,2021-03-01 05:38,24.37,1007.77,1033.56,214,22.70,1.32,-22,1
1614573571,2021-03-01 05:39,24.34,1007.76,1033.54,214,22.70,1.31,-21,1
1614573633,2021-03-01 05:40,24.38,1007.76,1033.54,214,22.70,1.33,-23,1
1614573693,2021-03-01 05:41,24.37,1007.77,1033.55,214,22.69,1.31,-21,1
1614573754,2021-03-01 05:42,24.38,1007.76,1033.54,214,22.70,1.33,-22,1
1614573815,2021-03-01 05:43,24.34,1007.73,1033.51,214,22.70,1.31,-23,1
1614573877,2021-03-01 05:44,24.36,1007.74,1033.52,214,22.70,1.32,-22,1
1614573938,2021-03-01 05:45,24.38,1007.75,1033.54,214,22.70,1.33,-23,1
1614574000,2021-03-01 05:46,24.37,1007.74,1033.52,214,22.69,1.31,-23,1
1614574061,2021-03-01 05:47,24.37,1007.75,1033.54,214,22.70,1.32,-23,1
1614574122,2021-03-01 05:48,24.34,1007.77,1033.55,214,22.70,1.31,-23,1
1614574183,2021-03-01 05:49,24.40,1007.76,1033.55,214,22.70,1.34,-21,1
1614574245,2021-03-01 05:50,24.39,1007.76,1033.55,214,22.71,1.34,-22,1
1614574306,2021-03-01 05:51,24.61,1007.74,1033.52,214,22.71,1.47,-22,1
1614574367,2021-03-01 05:52,24.36,1007.73,1033.51,214,22.71,1.32,-22,1
1614574428,2021-03-01 05:53,24.47,1007.76,1033.54,214,22.71,1.39,-23,1
1614574490,2021-03-01 05:54,24.38,1007.77,1033.56,214,22.71,1.34,-23,1
1614574551,2021-03-01 05:55,24.35,1007.79,1033.57,214,22.71,1.32,-22,1
1614574612,2021-03-01 05:56,24.36,1007.78,1033.56,214,22.72,1.33,-23,1
1614574673,2021-03-01 05:57,24.35,1007.80,1033.58,214,22.72,1.33,-22,1
1614574735,2021-03-01 05:58,24.33,1007.82,1033.61,214,22.73,1.33,-22,1
1614574796,2021-03-01 05:59,24.37,1007.82,1033.60,214,22.73,1.35,-23,1
1614574857,2021-03-01 06:00,24.34,1007.84,1033.62,214,22.73,1.33,-23,1
1614574918,2021-03-01 06:01,24.35,1007.80,1033.59,214,22.73,1.34,-21,1
1614575040,2021-03-01 06:04,24.35,1007.86,1033.65,214,22.73,1.34,-20,1
1614575101,2021-03-01 06:05,24.35,1007.88,1033.66,214,22.74,1.34,-22,1
1614575163,2021-03-01 06:06,24.31,1007.89,1033.67,214,22.74,1.33,-21,1
1614575224,2021-03-01 06:07,24.34,1007.90,1033.69,214,22.74,1.34,-21,1
1614575286,2021-03-01 06:08,24.33,1007.92,1033.70,214,22.74,1.33,-21,1
1614575347,2021-03-01 06:09,24.37,1007.87,1033.66,214,22.75,1.37,-21,1
1614575409,2021-03-01 06:10,24.23,1007.90,1033.68,214,22.75,1.28,-22,1
1614575470,2021-03-01 06:11,24.31,1007.87,1033.66,214,22.75,1.33,-23,1
1614575531,2021-03-01 06:12,24.33,1007.89,1033.67,214,22.74,1.33,-22,1
1614575592,2021-03-01 06:13,24.30,1007.91,1033.70,214,22.75,1.33,-21,1
1614575653,2021-03-01 06:14,24.30,1007.91,1033.70,214,22.75,1.33,-23,1
1614575715,2021-03-01 06:15,24.30,1007.92,1033.71,214,22.75,1.33,-22,1
1614575776,2021-03-01 06:16,24.28,1007.90,1033.68,214,22.76,1.32,-18,1
1614575837,2021-03-01 06:17,24.29,1007.92,1033.70,214,22.75,1.32,-22,1
1614575898,2021-03-01 06:18,24.28,1007.93,1033.72,214,22.76,1.32,-23,1
1614575960,2021-03-01 06:19,24.29,1007.96,1033.74,214,22.75,1.32,-22,1
1614576021,2021-03-01 06:20,24.31,1007.97,1033.75,214,22.75,1.33,-21,1
1614576082,2021-03-01 06:21,24.29,1007.99,1033.78,214,22.75,1.32,-21,1
1614576143,2021-03-01 06:22,24.30,1008.01,1033.80,214,22.75,1.33,-23,1
1614576205,2021-03-01 06:23,24.33,1008.02,1033.80,214,22.75,1.34,-21,1
1614576266,2021-03-01 06:24,24.33,1008.04,1033.82,214,22.74,1.33,-21,1
1614576327,2021-03-01 06:25,24.31,1008.04,1033.82,214,22.74,1.33,-21,1
1614576389,2021-03-01 06:26,24.31,1008.04,1033.82,214,22.74,1.33,-22,1
1614576450,2021-03-01 06:27,24.31,1008.05,1033.83,214,22.74,1.33,-20,1
1614576511,2021-03-01 06:28,24.35,1008.06,1033.84,214,22.73,1.34,-21,1
1614576572,2021-03-01 06:29,24.47,1008.05,1033.83,214,22.73,1.40,-22,1
1614576634,2021-03-01 06:30,24.36,1008.07,1033.85,214,22.73,1.34,-22,1
1614576695,2021-03-01 06:31,24.43,1008.07,1033.86,214,22.73,1.39,-21,1
1614576756,2021-03-01 06:32,24.44,1008.07,1033.85,214,22.72,1.38,-20,1
1614576818,2021-03-01 06:33,24.47,1008.10,1033.88,214,22.72,1.40,-21,1
1614576880,2021-03-01 06:34,24.61,1008.10,1033.88,214,22.72,1.48,-19,1
1614576941,2021-03-01 06:35,24.51,1008.11,1033.89,214,22.72,1.42,-20,1
1614577001,2021-03-01 06:36,24.51,1008.08,1033.87,214,22.71,1.41,-21,1
1614577062,2021-03-01 06:37,24.52,1008.10,1033.88,214,22.71,1.42,-21,1
1614577124,2021-03-01 06:38,24.55,1008.10,1033.89,214,22.71,1.44,-23,1
1614577184,2021-03-01 06:39,24.55,1008.11,1033.90,214,22.71,1.44,-22,1
1614577246,2021-03-01 06:40,24.58,1008.10,1033.89,214,22.70,1.44,-21,1
1614577307,2021-03-01 06:41,24.58,1008.11,1033.89,214,22.70,1.45,-22,1
1614577368,2021-03-01 06:42,24.60,1008.09,1033.88,214,22.70,1.45,-22,1
1614577429,2021-03-01 06:43,24.60,1008.10,1033.89,214,22.70,1.45,-22,1
1614577491,2021-03-01 06:44,24.62,1008.08,1033.87,214,22.69,1.46,-21,1
1614577552,2021-03-01 06:45,24.62,1008.10,1033.88,214,22.69,1.46,-22,1
1614577613,2021-03-01 06:46,24.62,1008.11,1033.89,214,22.69,1.46,-21,1
1614577674,2021-03-01 06:47,24.65,1008.15,1033.93,214,22.69,1.47,-22,1
1614577735,2021-03-01 06:48,24.66,1008.14,1033.92,214,22.68,1.47,-22,1
1614577797,2021-03-01 06:49,24.67,1008.16,1033.95,214,22.68,1.48,-21,1
1614577858,2021-03-01 06:50,24.66,1008.15,1033.93,214,22.68,1.47,-21,1
1614577919,2021-03-01 06:51,24.76,1008.15,1033.94,214,22.68,1.53,-21,1
1614577981,2021-03-01 06:53,24.68,1008.17,1033.96,214,22.68,1.48,-22,1
1614578042,2021-03-01 06:54,24.69,1008.17,1033.95,214,22.67,1.48,-22,1
1614578103,2021-03-01 06:55,24.69,1008.17,1033.95,214,22.67,1.48,-21,1
1614578165,2021-03-01 06:56,24.68,1008.16,1033.94,214,22.68,1.48,-19,1
1614578226,2021-03-01 06:57,24.96,1008.15,1033.93,214,22.67,1.63,-23,1
1614578287,2021-03-01 06:58,24.72,1008.19,1033.98,214,22.67,1.49,-22,1
1614578348,2021-03-01 06:59,24.73,1008.19,1033.97,214,22.67,1.50,-21,1
1614578409,2021-03-01 07:00,24.73,1008.21,1033.99,214,22.67,1.50,-22,1
1614578470,2021-03-01 07:01,24.73,1008.21,1033.99,214,22.65,1.48,-22,1
1614578595,2021-03-01 07:03,24.76,1008.28,1034.06,214,22.66,1.51,-22,1
1614578656,2021-03-01 07:04,24.74,1008.29,1034.07,214,22.66,1.50,-23,1
1614578717,2021-03-01 07:05,24.76,1008.33,1034.11,214,22.66,1.51,-22,1
1614578778,2021-03-01 07:06,24.74,1008.37,1034.16,214,22.66,1.50,-22,1
1614578839,2021-03-01 07:07,24.74,1008.40,1034.18,214,22.66,1.50,-22,1
1614578901,2021-03-01 07:08,24.74,1008.43,1034.21,214,22.66,1.50,-23,1
1614578962,2021-03-01 07:09,24.75,1008.43,1034.21,214,22.66,1.50,-22,1
1614579023,2021-03-01 07:10,24.77,1008.44,1034.22,214,22.66,1.52,-24,1
1614579084,2021-03-01 07:11,24.77,1008.44,1034.22,214,22.66,1.52,-21,1
1614579146,2021-03-01 07:12,24.76,1008.43,1034.21,214,22.66,1.51,-22,1
1614579207,2021-03-01 07:13,24.79,1008.47,1034.25,214,22.66,1.53,-23,1
1614579268,2021-03-01 07:14,24.80,1008.48,1034.27,214,22.66,1.54,-23,1
1614579329,2021-03-01 07:15,24.83,1008.52,1034.30,214,22.67,1.56,-22,1
1614579390,2021-03-01 07:16,24.80,1008.53,1034.32,214,22.67,1.54,-24,1
1614579451,2021-03-01 07:17,24.81,1008.53,1034.32,214,22.67,1.55,-22,1
1614579513,2021-03-01 07:18,24.85,1008.54,1034.32,214,22.66,1.56,-21,1
1614579574,2021-03-01 07:19,24.93,1008.56,1034.34,214,22.67,1.62,-21,1
1614579635,2021-03-01 07:20,24.87,1008.55,1034.34,214,22.66,1.57,-23,1
1614579696,2021-03-01 07:21,24.87,1008.56,1034.34,214,22.67,1.58,-23,1
1614579758,2021-03-01 07:22,24.89,1008.57,1034.36,214,22.66,1.58,-22,1
1614579819,2021-03-01 07:23,24.89,1008.56,1034.35,214,22.66,1.58,-21,1
1614579880,2021-03-01 07:24,24.87,1008.56,1034.34,214,22.67,1.58,-22,1
1614579941,2021-03-01 07:25,24.89,1008.56,1034.34,214,22.66,1.58,-22,1
1614580002,2021-03-01 07:26,24.93,1008.58,1034.36,214,22.66,1.61,-21,1
1614580064,2021-03-01 07:27,24.92,1008.60,1034.38,214,22.67,1.61,-20,1
1614580125,2021-03-01 07:28,24.95,1008.60,1034.38,214,22.67,1.62,-23,1
1614580186,2021-03-01 07:29,24.95,1008.66,1034.44,214,22.67,1.62,-20,1
1614580247,2021-03-01 07:30,24.99,1008.62,1034.40,214,22.68,1.66,-21,1
1614580309,2021-03-01 07:31,24.99,1008.62,1034.41,214,22.67,1.65,-23,1
1614580371,2021-03-01 07:32,24.97,1008.64,1034.42,214,22.68,1.64,-23,1
1614580432,2021-03-01 07:33,24.78,1008.66,1034.45,214,22.68,1.54,-22,1
1614580493,2021-03-01 07:34,24.72,1008.68,1034.46,214,22.68,1.50,-22,1
1614580554,2021-03-01 07:35,25.00,1008.68,1034.46,214,22.68,1.66,-20,1
1614580615,2021-03-01 07:36,25.00,1008.67,1034.45,214,22.68,1.66,-22,1
1614580676,2021-03-01 07:37,25.01,1008.70,1034.49,214,22.68,1.67,-23,1
1614580737,2021-03-01 07:38,25.03,1008.69,1034.48,214,22.68,1.68,-21,1
1614580799,2021-03-01 07:39,25.00,1008.73,1034.51,214,22.69,1.67,-23,1
1614580860,2021-03-01 07:41,24.99,1008.70,1034.48,214,22.69,1.67,-23,1
1614580922,2021-03-01 07:42,25.03,1008.70,1034.49,214,22.69,1.69,-23,1
1614580983,2021-03-01 07:43,25.06,1008.70,1034.48,214,22.68,1.69,-23,1
1614581044,2021-03-01 07:44,25.07,1008.70,1034.48,214,22.68,1.70,-21,1
1614581106,2021-03-01 07:45,25.08,1008.71,1034.49,214,22.69,1.71,-21,1
1614581167,2021-03-01 07:46,24.92,1008.72,1034.50,214,22.68,1.62,-22,1
1614581228,2021-03-01 07:47,25.07,1008.74,1034.52,214,22.69,1.71,-23,1
1614581289,2021-03-01 07:48,25.04,1008.72,1034.50,214,22.68,1.69,-23,1
1614581351,2021-03-01 07:49,25.06,1008.76,1034.54,214,22.68,1.69,-22,1
1614581412,2021-03-01 07:50,25.07,1008.74,1034.52,214,22.68,1.70,-22,1
1614581473,2021-03-01 07:51,25.09,1008.78,1034.56,214,22.68,1.71,-20,1
1614581534,2021-03-01 07:52,25.11,1008.78,1034.56,214,22.68,1.72,-23,1
1614581596,2021-03-01 07:53,25.10,1008.78,1034.56,214,22.68,1.72,-21,1
1614581657,2021-03-01 07:54,25.11,1008.78,1034.56,214,22.68,1.72,-22,1
1614581718,2021-03-01 07:55,25.18,1008.78,1034.56,214,22.68,1.76,-21,1
1614581779,2021-03-01 07:56,25.09,1008.78,1034.56,214,22.67,1.70,-23,1
1614581840,2021-03-01 07:57,25.14,1008.78,1034.56,214,22.67,1.73,-23,1
1614581902,2021-03-01 07:58,25.15,1008.80,1034.59,214,22.67,1.74,-22,1
1614581963,2021-03-01 07:59,25.16,1008.80,1034.58,214,22.67,1.75,-23,1
1614582024,2021-03-01 08:00,25.17,1008.82,1034.60,214,22.67,1.75,-23,1
1614582085,2021-03-01 08:01,25.19,1008.81,1034.59,214,22.67,1.76,-23,1
1614582207,2021-03-01 08:03,25.11,1008.81,1034.59,214,22.67,1.72,-21,1
1614582268,2021-03-01 08:04,25.20,1008.86,1034.64,214,22.67,1.76,-19,1
1614582329,2021-03-01 08:05,25.20,1008.85,1034.63,214,22.67,1.76,-23,1
1614582391,2021-03-01 08:06,25.20,1008.88,1034.66,214,22.67,1.76,-22,1
1614582452,2021-03-01 08:07,25.22,1008.84,1034.62,214,22.67,1.78,-22,1
1614582513,2021-03-01 08:08,25.21,1008.89,1034.67,214,22.67,1.77,-23,1
1614582575,2021-03-01 08:09,25.17,1008.89,1034.68,214,22.67,1.75,-22,1
1614582636,2021-03-01 08:10,25.24,1008.89,1034.68,214,22.67,1.79,-22,1
1614582697,2021-03-01 08:11,25.25,1008.93,1034.71,214,22.67,1.79,-23,1
1614582758,2021-03-01 08:12,25.26,1008.91,1034.69,214,22.67,1.80,-22,1
1614582819,2021-03-01 08:13,25.26,1008.95,1034.73,214,22.67,1.80,-21,1
1614582881,2021-03-01 08:14,25.31,1008.95,1034.73,214,22.67,1.82,-22,1
1614582942,2021-03-01 08:15,25.28,1008.92,1034.70,214,22.67,1.81,-24,1
1614583003,2021-03-01 08:16,25.27,1008.97,1034.75,214,22.67,1.81,-21,1
1614583064,2021-03-01 08:17,25.24,1008.95,1034.73,214,22.67,1.79,-23,1
1614583125,2021-03-01 08:18,25.30,1009.00,1034.78,214,22.67,1.82,-22,1
1614583186,2021-03-01 08:19,25.16,1008.95,1034.74,214,22.67,1.75,-22,1
1614583247,2021-03-01 08:20,25.32,1008.99,1034.78,214,22.67,1.83,-22,1
1614583309,2021-03-01 08:21,25.28,1008.98,1034.76,214,22.67,1.81,-20,1
1614583370,2021-03-01 08:22,25.28,1009.00,1034.79,214,22.67,1.81,-23,1
1614583431,2021-03-01 08:23,25.08,1008.96,1034.75,214,22.67,1.70,-23,1
1614583492,2021-03-01 08:24,25.36,1009.02,1034.81,214,22.67,1.85,-22,1
1614583553,2021-03-01 08:25,25.10,1008.99,1034.77,214,22.66,1.70,-24,1
1614583614,2021-03-01 08:26,25.35,1008.98,1034.76,214,22.66,1.84,-23,1
1614583676,2021-03-01 08:27,25.35,1008.97,1034.75,214,22.66,1.84,-23,1
1614583737,2021-03-01 08:28,25.37,1008.96,1034.75,214,22.66,1.85,-23,1
1614583798,2021-03-01 08:29,25.37,1008.99,1034.77,214,22.65,1.84,-21,1
1614583859,2021-03-01 08:30,25.38,1008.99,1034.77,214,22.66,1.86,-21,1
1614583921,2021-03-01 08:32,25.39,1009.01,1034.79,214,22.65,1.86,-21,1
1614583982,2021-03-01 08:33,25.42,1009.04,1034.82,214,22.66,1.88,-22,1
1614584044,2021-03-01 08:34,25.39,1009.03,1034.82,214,22.66,1.86,-23,1
1614584105,2021-03-01 08:35,25.40,1009.04,1034.82,214,22.66,1.87,-22,1
1614584167,2021-03-01 08:36,25.39,1009.08,1034.86,214,22.66,1.86,-22,1
1614584227,2021-03-01 08:37,25.39,1009.13,1034.91,214,22.66,1.86,-19,1
1614584288,2021-03-01 08:38,25.40,1009.12,1034.90,214,22.66,1.87,-23,1
1614584349,2021-03-01 08:39,25.42,1009.11,1034.89,214,22.66,1.88,-23,1
1614584410,2021-03-01 08:40,25.35,1009.11,1034.90,214,22.67,1.85,-21,1
1614584471,2021-03-01 08:41,25.38,1009.14,1034.93,214,22.67,1.87,-22,1
1614584533,2021-03-01 08:42,25.39,1009.16,1034.95,214,22.67,1.87,-22,1
1614584594,2021-03-01 08:43,25.38,1009.16,1034.94,214,22.67,1.87,-23,1
1614584655,2021-03-01 08:44,25.44,1009.19,1034.98,214,22.67,1.90,-22,1
1614584716,2021-03-01 08:45,25.47,1009.21,1034.99,214,22.67,1.92,-23,1
1614584777,2021-03-01 08:46,25.51,1009.22,1035.00,214,22.68,1.95,-22,1
1614584838,2021-03-01 08:47,25.60,1009.24,1035.02,214,22.68,2.00,-21,1
1614584899,2021-03-01 08:48,25.65,1009.24,1035.02,214,22.68,2.02,-22,1
1614584960,2021-03-01 08:49,25.72,1009.23,1035.02,214,22.70,2.08,-22,1
1614585022,2021-03-01 08:50,25.78,1009.25,1035.03,214,22.70,2.11,-23,1
1614585083,2021-03-01 08:51,25.89,1009.25,1035.04,214,22.70,2.17,-22,1
1614585144,2021-03-01 08:52,25.79,1009.24,1035.03,214,22.71,2.12,-23,1
1614585205,2021-03-01 08:53,26.60,1009.28,1035.07,214,22.73,2.58,-23,1
1614585266,2021-03-01 08:54,26.36,1009.28,1035.07,214,22.73,2.45,-21,1
1614585327,2021-03-01 08:55,26.37,1009.32,1035.10,214,22.74,2.46,-23,1
1614585388,2021-03-01 08:56,26.39,1009.30,1035.08,214,22.74,2.47,-23,1
1614585449,2021-03-01 08:57,26.36,1009.31,1035.10,214,22.75,2.47,-22,1
1614585511,2021-03-01 08:58,26.45,1009.32,1035.10,214,22.75,2.51,-20,1
1614585572,2021-03-01 08:59,26.47,1009.36,1035.14,214,22.76,2.53,-21,1
1614585633,2021-03-01 09:00,26.60,1009.36,1035.15,214,22.76,2.60,-23,1
1614585694,2021-03-01 09:01,26.77,1009.37,1035.15,214,22.77,2.70,-22,1
1614585818,2021-03-01 09:03,26.88,1009.40,1035.18,214,22.77,2.76,-21,1
1614585879,2021-03-01 09:04,26.90,1009.43,1035.21,214,22.78,2.77,-23,1
1614585940,2021-03-01 09:05,26.95,1009.39,1035.17,214,22.79,2.81,-23,1
1614586001,2021-03-01 09:06,27.34,1009.38,1035.17,214,22.81,3.03,-21,1
1614586062,2021-03-01 09:07,27.17,1009.36,1035.15,214,22.83,2.96,-22,1
1614586123,2021-03-01 09:08,27.03,1009.39,1035.18,214,22.84,2.90,-22,1
1614586185,2021-03-01 09:09,27.00,1009.38,1035.17,214,22.85,2.89,-22,1
1614586246,2021-03-01 09:10,26.96,1009.40,1035.18,214,22.85,2.87,-23,1
1614586307,2021-03-01 09:11,26.88,1009.42,1035.20,214,22.86,2.83,-22,1
1614586369,2021-03-01 09:12,26.84,1009.45,1035.23,214,22.87,2.82,-21,1
1614586430,2021-03-01 09:13,26.99,1009.44,1035.23,214,22.87,2.90,-20,1
1614586491,2021-03-01 09:14,27.09,1009.44,1035.23,214,22.87,2.95,-20,1
1614586552,2021-03-01 09:15,26.96,1009.43,1035.21,214,22.87,2.88,-23,1
1614586614,2021-03-01 09:16,27.29,1009.45,1035.23,214,22.88,3.06,-21,1
1614586675,2021-03-01 09:17,27.17,1009.47,1035.25,214,22.89,3.01,-21,1
1614586736,2021-03-01 09:18,27.40,1009.50,1035.28,214,22.89,3.13,-23,1
1614586797,2021-03-01 09:19,27.46,1009.49,1035.27,214,22.90,3.17,-23,1
1614586858,2021-03-01 09:20,27.63,1009.39,1035.17,214,22.89,3.25,-22,1
1614586919,2021-03-01 09:21,27.69,1009.54,1035.33,214,22.90,3.29,-22,1
1614586980,2021-03-01 09:23,27.76,1009.55,1035.33,214,22.91,3.33,-22,1
1614587041,2021-03-01 09:24,28.13,1009.53,1035.32,214,22.90,3.51,-22,1
1614587102,2021-03-01 09:25,27.99,1009.53,1035.31,214,22.90,3.44,-22,1
1614587163,2021-03-01 09:26,28.00,1009.55,1035.34,214,22.91,3.45,-24,1
1614587224,2021-03-01 09:27,27.89,1009.54,1035.32,214,22.90,3.39,-22,1
1614587286,2021-03-01 09:28,27.80,1009.54,1035.32,214,22.91,3.35,-21,1
1614587347,2021-03-01 09:29,27.79,1009.52,1035.31,214,22.91,3.35,-22,1
1614587408,2021-03-01 09:30,27.87,1009.51,1035.30,214,22.91,3.39,-22,1
1614587469,2021-03-01 09:31,27.73,1009.54,1035.32,214,22.91,3.31,-22,1
1614587530,2021-03-01 09:32,27.67,1009.52,1035.30,214,22.90,3.28,-22,1
1614587592,2021-03-01 09:33,27.70,1009.51,1035.29,214,22.90,3.29,-22,1
1614587653,2021-03-01 09:34,27.70,1009.54,1035.32,214,22.90,3.29,-24,1
1614587714,2021-03-01 09:35,27.62,1009.53,1035.31,214,22.90,3.25,-23,1
1614587775,2021-03-01 09:36,27.63,1009.57,1035.35,214,22.90,3.26,-23,1
1614587836,2021-03-01 09:37,27.59,1009.58,1035.37,214,22.89,3.23,-23,1
1614587897,2021-03-01 09:38,27.61,1009.59,1035.37,214,22.90,3.24,-23,1
1614587959,2021-03-01 09:39,27.66,1009.61,1035.39,214,22.88,3.26,-24,1
1614588020,2021-03-01 09:40,27.57,1009.62,1035.41,214,22.88,3.21,-23,1
1614588081,2021-03-01 09:41,27.54,1009.61,1035.39,214,22.88,3.19,-22,1
1614588142,2021-03-01 09:42,27.53,1009.57,1035.36,214,22.87,3.18,-23,1
1614588203,2021-03-01 09:43,27.36,1009.60,1035.38,214,22.86,3.09,-20,1
1614588264,2021-03-01 09:44,27.51,1009.61,1035.40,214,22.87,3.17,-23,1
1614588325,2021-03-01 09:45,27.46,1009.61,1035.40,214,22.87,3.15,-21,1
1614588386,2021-03-01 09:46,27.45,1009.56,1035.35,214,22.86,3.13,-22,1
1614588447,2021-03-01 09:47,27.41,1009.56,1035.35,214,22.86,3.11,-23,1
1614588508,2021-03-01 09:48,27.42,1009.56,1035.34,214,22.85,3.10,-23,1
1614588569,2021-03-01 09:49,27.40,1009.57,1035.36,214,22.85,3.09,-23,1
1614588630,2021-03-01 09:50,27.38,1009.61,1035.39,214,22.85,3.09,-23,1
1614588692,2021-03-01 09:51,27.35,1009.65,1035.44,214,22.84,3.06,-23,1
1614588753,2021-03-01 09:52,27.31,1009.67,1035.45,214,22.85,3.05,-22,1
1614588814,2021-03-01 09:53,27.32,1009.67,1035.45,214,22.84,3.04,-22,1
1614588875,2021-03-01 09:54,27.31,1009.69,1035.47,214,22.84,3.04,-23,1
1614588936,2021-03-01 09:55,27.31,1009.70,1035.49,214,22.84,3.04,-20,1
1614588997,2021-03-01 09:56,27.49,1009.70,1035.48,214,22.83,3.13,-21,1
1614589058,2021-03-01 09:57,27.24,1009.70,1035.49,214,22.83,3.00,-24,1
1614589119,2021-03-01 09:58,27.26,1009.69,1035.47,214,22.83,3.01,-21,1
1614589180,2021-03-01 09:59,27.17,1009.71,1035.49,214,22.84,2.97,-21,1
1614589241,2021-03-01 10:00,27.20,1009.72,1035.50,214,22.83,2.97,-22,1
1614589303,2021-03-01 10:01,27.20,1009.74,1035.53,214,22.82,2.96,-22,1
1614589424,2021-03-01 10:03,27.03,1009.77,1035.56,214,22.82,2.88,-23,1
1614589485,2021-03-01 10:04,27.05,1009.76,1035.54,214,22.82,2.89,-22,1
1614589547,2021-03-01 10:05,27.11,1009.76,1035.54,214,22.82,2.92,-21,1
1614589608,2021-03-01 10:06,26.99,1009.78,1035.56,214,22.82,2.86,-23,1
1614589669,2021-03-01 10:07,27.04,1009.78,1035.56,214,22.82,2.89,-22,1
1614589730,2021-03-01 10:08,27.07,1009.78,1035.56,214,22.81,2.89,-19,1
1614589791,2021-03-01 10:09,27.12,1009.77,1035.55,214,22.82,2.92,-22,1
1614589852,2021-03-01 10:10,27.10,1009.78,1035.56,214,22.82,2.91,-20,1
1614589913,2021-03-01 10:11,27.07,1009.81,1035.59,214,22.81,2.89,-22,1
1614589974,2021-03-01 10:12,27.11,1009.83,1035.61,214,22.82,2.92,-22,1
1614590036,2021-03-01 10:13,27.16,1009.83,1035.61,214,22.81,2.94,-22,1
1614590097,2021-03-01 10:14,27.08,1009.84,1035.62,214,22.81,2.89,-22,1
1614590158,2021-03-01 10:15,26.95,1009.83,1035.61,214,22.81,2.83,-23,1
1614590219,2021-03-01 10:16,27.04,1009.83,1035.61,214,22.81,2.88,-22,1
1614590280,2021-03-01 10:18,27.04,1009.85,1035.63,214,22.81,2.88,-22,1
1614590341,2021-03-01 10:19,27.12,1009.85,1035.64,214,22.81,2.92,-23,1
1614590403,2021-03-01 10:20,27.15,1009.85,1035.63,214,22.81,2.93,-23,1
1614590464,2021-03-01 10:21,27.04,1009.87,1035.65,214,22.81,2.88,-22,1
1614590525,2021-03-01 10:22,27.04,1009.88,1035.66,214,22.82,2.89,-22,1
1614590586,2021-03-01 10:23,27.03,1009.89,1035.68,214,22.82,2.88,-23,1
1614590647,2021-03-01 10:24,26.99,1009.90,1035.68,214,22.82,2.86,-21,1
1614590708,2021-03-01 10:25,27.00,1009.87,1035.66,214,22.82,2.86,-21,1
1614590770,2021-03-01 10:26,27.01,1009.88,1035.67,214,22.82,2.87,-22,1
1614590831,2021-03-01 10:27,27.01,1009.86,1035.64,214,22.82,2.87,-23,1
1614590892,2021-03-01 10:28,26.98,1009.86,1035.65,214,22.82,2.85,-22,1
1614590953,2021-03-01 10:29,27.00,1009.85,1035.64,214,22.83,2.87,-20,1
1614591013,2021-03-01 10:30,26.95,1009.84,1035.62,214,22.82,2.83,-22,1
1614591074,2021-03-01 10:31,26.84,1009.87,1035.65,214,22.82,2.78,-23,1
1614591134,2021-03-01 10:32,26.95,1009.88,1035.67,214,22.82,2.83,-22,1
1614591196,2021-03-01 10:33,26.86,1009.90,1035.68,214,22.82,2.79,-21,1
1614591257,2021-03-01 10:34,26.67,1009.89,1035.68,214,22.82,2.69,-23,1
1614591318,2021-03-01 10:35,26.88,1009.87,1035.66,214,22.81,2.79,-23,1
1614591379,2021-03-01 10:36,26.81,1009.88,1035.66,214,22.82,2.76,-22,1
1614591440,2021-03-01 10:37,26.85,1009.86,1035.65,214,22.81,2.77,-22,1
1614591501,2021-03-01 10:38,26.84,1009.86,1035.64,214,22.82,2.78,-22,1
1614591562,2021-03-01 10:39,26.76,1009.86,1035.65,214,22.82,2.74,-20,1
1614591623,2021-03-01 10:40,26.81,1009.87,1035.65,214,22.82,2.76,-22,1
1614591684,2021-03-01 10:41,26.80,1009.92,1035.70,214,22.81,2.75,-22,1
1614591745,2021-03-01 10:42,26.81,1009.91,1035.69,214,22.81,2.76,-23,1
1614591806,2021-03-01 10:43,26.68,1009.93,1035.72,214,22.81,2.69,-21,1
1614591867,2021-03-01 10:44,26.71,1009.96,1035.74,214,22.81,2.70,-20,1
1614591929,2021-03-01 10:45,26.71,1009.94,1035.72,214,22.81,2.70,-22,1
1614591990,2021-03-01 10:46,26.76,1009.95,1035.73,214,22.81,2.73,-23,1
1614592051,2021-03-01 10:47,26.75,1009.96,1035.74,214,22.81,2.72,-20,1
1614592112,2021-03-01 10:48,26.70,1009.94,1035.73,214,22.81,2.70,-22,1
1614592173,2021-03-01 10:49,26.66,1009.95,1035.74,214,22.80,2.67,-22,1
1614592234,2021-03-01 10:50,26.73,1009.96,1035.75,214,22.81,2.71,-22,1
1614592295,2021-03-01 10:51,26.69,1009.94,1035.72,214,22.80,2.68,-22,1
1614592356,2021-03-01 10:52,26.66,1009.96,1035.75,214,22.80,2.67,-22,1
1614592417,2021-03-01 10:53,26.68,1009.99,1035.77,214,22.80,2.68,-23,1
1614592478,2021-03-01 10:54,26.79,1009.93,1035.71,214,22.79,2.73,-19,1
1614592539,2021-03-01 10:55,26.68,1009.89,1035.67,214,22.80,2.68,-23,1
1614592601,2021-03-01 10:56,26.64,1009.93,1035.72,214,22.80,2.65,-22,1
1614592662,2021-03-01 10:57,26.67,1009.97,1035.75,214,22.80,2.67,-23,1
1614592723,2021-03-01 10:58,26.67,1009.96,1035.74,214,22.80,2.67,-22,1
1614592784,2021-03-01 10:59,26.65,1009.97,1035.76,214,22.80,2.66,-22,1
1614592845,2021-03-01 11:00,26.56,1009.98,1035.76,214,22.80,2.61,-22,1
1614592906,2021-03-01 11:01,26.65,1010.01,1035.80,214,22.80,2.66,-23,1
1614593028,2021-03-01 11:03,26.66,1009.99,1035.78,214,22.80,2.67,-22,1
1614593089,2021-03-01 11:04,26.62,1009.96,1035.74,214,22.79,2.63,-23,1
1614593150,2021-03-01 11:05,26.63,1009.98,1035.76,214,22.80,2.65,-22,1
1614593211,2021-03-01 11:06,26.71,1009.95,1035.73,214,22.80,2.70,-22,1
1614593272,2021-03-01 11:07,26.56,1009.98,1035.76,214,22.80,2.61,-21,1
1614593333,2021-03-01 11:08,26.56,1009.99,1035.77,214,22.80,2.61,-19,1
1614593394,2021-03-01 11:09,26.59,1010.01,1035.79,214,22.80,2.63,-22,1
1614593455,2021-03-01 11:10,26.62,1010.00,1035.78,214,22.80,2.64,-23,1
1614593516,2021-03-01 11:11,26.51,1010.00,1035.79,214,22.80,2.59,-22,1
1614593578,2021-03-01 11:12,26.61,1009.99,1035.77,214,22.80,2.64,-20,1
1614593639,2021-03-01 11:13,26.46,1010.02,1035.80,214,22.80,2.56,-20,1
1614593700,2021-03-01 11:15,26.58,1010.02,1035.80,214,22.80,2.63,-22,1
1614593761,2021-03-01 11:16,26.58,1010.04,1035.82,214,22.80,2.63,-21,1
1614593822,2021-03-01 11:17,26.57,1010.03,1035.81,214,22.80,2.62,-20,1
1614593883,2021-03-01 11:18,26.54,1010.08,1035.86,214,22.80,2.60,-22,1
1614593945,2021-03-01 11:19,26.53,1010.08,1035.86,214,22.79,2.59,-21,1
1614594006,2021-03-01 11:20,26.46,1010.08,1035.86,214,22.80,2.56,-22,1
1614594067,2021-03-01 11:21,26.48,1010.07,1035.85,214,22.80,2.57,-20,1
1614594129,2021-03-01 11:22,26.46,1010.08,1035.86,214,22.80,2.56,-20,1
1614594190,2021-03-01 11:23,26.46,1010.09,1035.87,214,22.80,2.56,-22,1
1614594251,2021-03-01 11:24,26.46,1010.11,1035.89,214,22.80,2.56,-22,1
1614594311,2021-03-01 11:25,26.40,1010.08,1035.87,214,22.80,2.53,-22,1
1614594372,2021-03-01 11:26,26.45,1010.09,1035.87,214,22.80,2.56,-24,1
1614594433,2021-03-01 11:27,26.46,1010.10,1035.88,214,22.80,2.56,-23,1
1614594495,2021-03-01 11:28,26.42,1010.12,1035.90,214,22.80,2.54,-22,1
1614594557,2021-03-01 11:29,26.48,1010.14,1035.92,214,22.80,2.57,-22,1
1614594619,2021-03-01 11:30,26.45,1010.16,1035.94,214,22.80,2.56,-21,1
1614594680,2021-03-01 11:31,26.46,1010.18,1035.96,214,22.79,2.55,-22,1
1614594741,2021-03-01 11:32,26.40,1010.18,1035.96,214,22.79,2.52,-23,1
1614594802,2021-03-01 11:33,26.31,1010.22,1036.01,214,22.80,2.48,-23,1
1614594864,2021-03-01 11:34,26.43,1010.23,1036.01,214,22.80,2.54,-22,1
1614594925,2021-03-01 11:35,26.43,1010.24,1036.02,214,22.80,2.54,-22,1
1614594986,2021-03-01 11:36,26.76,1010.25,1036.03,214,22.80,2.72,-23,1
1614595047,2021-03-01 11:37,26.55,1010.26,1036.04,214,22.79,2.60,-23,1
1614595109,2021-03-01 11:38,26.40,1010.24,1036.02,214,22.79,2.52,-21,1
1614595170,2021-03-01 11:39,26.52,1010.26,1036.04,214,22.79,2.58,-24,1
1614595231,2021-03-01 11:40,26.34,1010.25,1036.04,214,22.79,2.49,-22,1
1614595292,2021-03-01 11:41,26.37,1010.23,1036.01,214,22.79,2.51,-22,1
1614595353,2021-03-01 11:42,26.39,1010.22,1036.01,214,22.79,2.51,-22,1
1614595414,2021-03-01 11:43,26.37,1010.19,1035.97,214,22.79,2.51,-21,1
1614595475,2021-03-01 11:44,26.37,1010.18,1035.96,214,22.79,2.51,-22,1
1614595537,2021-03-01 11:45,26.37,1010.18,1035.97,214,22.78,2.50,-23,1
1614595598,2021-03-01 11:46,26.38,1010.17,1035.95,214,22.78,2.50,-20,1
1614595659,2021-03-01 11:47,26.41,1010.17,1035.96,214,22.78,2.51,-22,1
1614595720,2021-03-01 11:48,26.45,1010.16,1035.94,214,22.78,2.54,-22,1
1614595781,2021-03-01 11:49,26.47,1010.17,1035.95,214,22.79,2.56,-22,1
1614595842,2021-03-01 11:50,26.47,1010.17,1035.95,214,22.79,2.56,-22,1
1614595903,2021-03-01 11:51,26.47,1010.14,1035.92,214,22.79,2.56,-22,1
1614595964,2021-03-01 11:52,26.48,1010.10,1035.89,214,22.79,2.56,-23,1
1614596025,2021-03-01 11:53,26.45,1010.08,1035.86,214,22.79,2.55,-23,1
1614596087,2021-03-01 11:54,26.44,1010.07,1035.86,214,22.79,2.54,-23,1
1614596148,2021-03-01 11:55,26.46,1010.11,1035.89,214,22.79,2.55,-23,1
1614596209,2021-03-01 11:56,26.16,1010.12,1035.90,214,22.80,2.40,-21,1
1614596271,2021-03-01 11:57,26.50,1010.16,1035.94,214,22.80,2.58,-23,1
1614596332,2021-03-01 11:58,26.50,1010.15,1035.93,214,22.80,2.58,-21,1
1614596393,2021-03-01 11:59,26.50,1010.12,1035.90,214,22.80,2.58,-22,1
1614596454,2021-03-01 12:00,26.55,1010.17,1035.95,214,22.80,2.61,-22,1
1614596516,2021-03-01 12:01,26.57,1010.16,1035.94,214,22.81,2.63,-23,1
1614596638,2021-03-01 12:03,26.58,1010.17,1035.95,214,22.81,2.63,-23,1
1614596699,2021-03-01 12:04,26.55,1010.17,1035.95,214,22.80,2.61,-23,1
1614596761,2021-03-01 12:06,26.35,1010.17,1035.95,214,22.81,2.51,-21,1
1614596822,2021-03-01 12:07,26.54,1010.17,1035.96,214,22.81,2.61,-23,1
1614596883,2021-03-01 12:08,26.52,1010.16,1035.94,214,22.81,2.60,-22,1
1614596945,2021-03-01 12:09,26.50,1010.15,1035.94,214,22.81,2.59,-22,1
1614597006,2021-03-01 12:10,26.47,1010.16,1035.94,214,22.81,2.58,-24,1
1614597067,2021-03-01 12:11,26.27,1010.20,1035.99,214,22.81,2.47,-22,1
1614597129,2021-03-01 12:12,26.52,1010.15,1035.93,214,22.81,2.60,-21,1
1614597190,2021-03-01 12:13,26.54,1010.16,1035.94,214,22.81,2.61,-22,1
1614597252,2021-03-01 12:14,26.52,1010.19,1035.97,214,22.81,2.60,-23,1
1614597313,2021-03-01 12:15,26.52,1010.19,1035.97,214,22.81,2.60,-23,1
1614597374,2021-03-01 12:16,26.49,1010.19,1035.97,214,22.81,2.58,-22,1
1614597434,2021-03-01 12:17,26.50,1010.18,1035.96,214,22.81,2.59,-20,1
1614597496,2021-03-01 12:18,26.46,1010.20,1035.99,214,22.82,2.58,-22,1
1614597557,2021-03-01 12:19,26.52,1010.20,1035.98,214,22.81,2.60,-24,1
1614597618,2021-03-01 12:20,26.45,1010.19,1035.97,214,22.81,2.56,-24,1
1614597678,2021-03-01 12:21,26.47,1010.18,1035.97,214,22.81,2.58,-22,1
1614597740,2021-03-01 12:22,26.45,1010.18,1035.96,214,22.81,2.56,-23,1
1614597801,2021-03-01 12:23,26.45,1010.19,1035.97,214,22.82,2.57,-22,1
1614597862,2021-03-01 12:24,26.45,1010.21,1035.99,214,22.81,2.56,-22,1
1614597923,2021-03-01 12:25,26.44,1010.23,1036.01,214,22.81,2.56,-21,1
1614597985,2021-03-01 12:26,26.44,1010.21,1035.99,214,22.81,2.56,-23,1
1614598046,2021-03-01 12:27,26.45,1010.24,1036.02,214,22.81,2.57,-23,1
1614598107,2021-03-01 12:28,26.42,1010.24,1036.02,214,22.81,2.55,-23,1
1614598168,2021-03-01 12:29,26.42,1010.23,1036.01,214,22.81,2.55,-23,1
1614598230,2021-03-01 12:30,26.39,1010.24,1036.03,214,22.81,2.53,-21,1
1614598291,2021-03-01 12:31,26.40,1010.24,1036.03,214,22.81,2.54,-24,1
1614598352,2021-03-01 12:32,26.41,1010.22,1036.01,214,22.82,2.55,-22,1
1614598413,2021-03-01 12:33,26.41,1010.23,1036.01,214,22.81,2.54,-21,1
1614598476,2021-03-01 12:34,26.40,1010.20,1035.99,214,22.81,2.54,-21,1
1614598537,2021-03-01 12:35,26.35,1010.21,1036.00,214,22.81,2.51,-23,1
1614598598,2021-03-01 12:36,26.25,1010.18,1035.96,214,22.82,2.46,-22,1
1614598659,2021-03-01 12:37,26.37,1010.18,1035.97,214,22.81,2.52,-24,1
1614598721,2021-03-01 12:38,26.38,1010.17,1035.96,214,22.81,2.52,-23,1
1614598782,2021-03-01 12:39,26.34,1010.19,1035.98,214,22.81,2.51,-23,1
1614598843,2021-03-01 12:40,26.33,1010.16,1035.94,214,22.81,2.50,-22,1
1614598904,2021-03-01 12:41,26.09,1010.16,1035.95,214,22.82,2.38,-23,1
1614598965,2021-03-01 12:42,26.30,1010.14,1035.92,214,22.82,2.49,-22,1
1614599027,2021-03-01 12:43,26.31,1010.12,1035.90,214,22.81,2.49,-23,1
1614599088,2021-03-01 12:44,26.39,1010.12,1035.90,214,22.82,2.54,-23,1
1614599149,2021-03-01 12:45,26.27,1010.14,1035.92,214,22.82,2.47,-22,1
1614599210,2021-03-01 12:46,26.27,1010.11,1035.89,214,22.81,2.47,-24,1
1614599272,2021-03-01 12:47,26.17,1010.13,1035.92,214,22.82,2.42,-23,1
1614599333,2021-03-01 12:48,26.23,1010.13,1035.91,214,22.82,2.46,-23,1
1614599394,2021-03-01 12:49,26.20,1010.13,1035.91,214,22.82,2.44,-23,1
1614599456,2021-03-01 12:50,26.25,1010.12,1035.91,214,22.83,2.47,-24,1
1614599517,2021-03-01 12:51,26.27,1010.14,1035.92,214,22.82,2.47,-24,1
1614599578,2021-03-01 12:52,26.26,1010.12,1035.91,214,22.82,2.47,-23,1
1614599640,2021-03-01 12:54,26.09,1010.11,1035.90,214,22.82,2.38,-22,1
1614599701,2021-03-01 12:55,26.25,1010.13,1035.91,214,22.82,2.46,-21,1
1614599762,2021-03-01 12:56,26.21,1010.13,1035.91,214,22.83,2.45,-22,1
1614599823,2021-03-01 12:57,26.20,1010.12,1035.90,214,22.82,2.44,-23,1
1614599884,2021-03-01 12:58,26.19,1010.13,1035.92,214,22.83,2.44,-20,1
1614599946,2021-03-01 12:59,26.20,1010.14,1035.92,214,22.83,2.45,-23,1
1614600007,2021-03-01 13:00,26.31,1010.14,1035.92,214,22.82,2.50,-22,1
1614600069,2021-03-01 13:01,26.14,1010.19,1035.97,214,22.83,2.41,-20,1
1614600130,2021-03-01 13:02,26.15,1010.20,1035.98,214,22.82,2.41,-23,1
1614600192,2021-03-01 13:03,26.17,1010.22,1036.00,214,22.82,2.42,-20,1
1614600253,2021-03-01 13:04,26.14,1010.18,1035.96,214,22.82,2.40,-22,1
1614600314,2021-03-01 13:05,26.16,1010.20,1035.98,214,22.82,2.42,-22,1
1614600375,2021-03-01 13:06,26.31,1010.22,1036.01,214,22.82,2.50,-22,1
1614600436,2021-03-01 13:07,26.18,1010.21,1035.99,214,22.82,2.43,-21,1
1614600497,2021-03-01 13:08,26.20,1010.20,1035.98,214,22.82,2.44,-21,1
1614600559,2021-03-01 13:09,26.21,1010.21,1035.99,214,22.82,2.45,-22,1
1614600620,2021-03-01 13:10,26.19,1010.21,1035.99,214,22.82,2.43,-19,1
1614600681,2021-03-01 13:11,26.19,1010.26,1036.05,214,22.82,2.43,-21,1
1614600742,2021-03-01 13:12,26.16,1010.24,1036.02,214,22.82,2.42,-22,1
1614600803,2021-03-01 13:13,26.16,1010.24,1036.02,214,22.82,2.42,-22,1
1614600864,2021-03-01 13:14,26.17,1010.23,1036.02,214,22.82,2.42,-22,1
1614600925,2021-03-01 13:15,26.14,1010.22,1036.00,214,22.83,2.41,-22,1
1614600986,2021-03-01 13:16,26.12,1010.19,1035.98,214,22.82,2.40,-21,1
1614601047,2021-03-01 13:17,26.08,1010.17,1035.96,214,22.82,2.37,-20,1
1614601108,2021-03-01 13:18,26.12,1010.17,1035.96,214,22.82,2.40,-21,1
1614601170,2021-03-01 13:19,26.14,1010.18,1035.96,214,22.82,2.40,-21,1
1614601231,2021-03-01 13:20,25.83,1010.18,1035.96,214,22.82,2.24,-22,1
1614601292,2021-03-01 13:21,26.11,1010.17,1035.95,214,22.82,2.39,-22,1
1614601353,2021-03-01 13:22,26.09,1010.17,1035.95,214,22.82,2.38,-20,1
1614601414,2021-03-01 13:23,26.08,1010.17,1035.96,214,22.82,2.37,-22,1
1614601475,2021-03-01 13:24,26.06,1010.21,1035.99,214,22.83,2.37,-21,1
1614601537,2021-03-01 13:25,26.11,1010.19,1035.97,214,22.83,2.40,-19,1
1614601598,2021-03-01 13:26,26.07,1010.17,1035.95,214,22.83,2.38,-22,1
1614601659,2021-03-01 13:27,26.08,1010.13,1035.91,214,22.83,2.38,-21,1
1614601720,2021-03-01 13:28,26.06,1010.12,1035.91,214,22.83,2.37,-23,1
1614601781,2021-03-01 13:29,26.03,1010.15,1035.93,214,22.83,2.35,-22,1
1614601842,2021-03-01 13:30,26.08,1010.13,1035.92,214,22.82,2.37,-20,1
1614601903,2021-03-01 13:31,26.08,1010.15,1035.94,214,22.82,2.37,-20,1
1614601964,2021-03-01 13:32,25.97,1010.13,1035.91,214,22.82,2.32,-21,1
1614602025,2021-03-01 13:33,26.06,1010.10,1035.88,214,22.82,2.36,-22,1
1614602087,2021-03-01 13:34,26.10,1010.08,1035.86,214,22.82,2.39,-22,1
1614602148,2021-03-01 13:35,26.03,1010.12,1035.90,214,22.82,2.35,-19,1
1614602209,2021-03-01 13:36,26.07,1010.13,1035.91,214,22.82,2.37,-21,1
1614602270,2021-03-01 13:37,25.77,1010.12,1035.91,214,22.82,2.21,-21,1
1614602331,2021-03-01 13:38,26.00,1010.17,1035.95,214,22.82,2.33,-23,1
1614602392,2021-03-01 13:39,26.02,1010.19,1035.98,214,22.82,2.34,-22,1
1614602453,2021-03-01 13:40,26.03,1010.20,1035.98,214,22.82,2.35,-19,1
1614602514,2021-03-01 13:41,26.05,1010.24,1036.02,214,22.82,2.36,-22,1
1614602576,2021-03-01 13:42,26.05,1010.19,1035.97,214,22.82,2.36,-22,1
1614602637,2021-03-01 13:43,26.06,1010.22,1036.00,214,22.82,2.36,-23,1
1614602698,2021-03-01 13:44,25.80,1010.18,1035.97,214,22.82,2.22,-23,1
1614602759,2021-03-01 13:45,26.02,1010.20,1035.98,214,22.82,2.34,-22,1
1614602820,2021-03-01 13:47,26.00,1010.22,1036.00,214,22.82,2.33,-22,1
1614602881,2021-03-01 13:48,26.00,1010.22,1036.00,214,22.82,2.33,-21,1
1614602942,2021-03-01 13:49,25.97,1010.21,1035.99,214,22.82,2.32,-21,1
1614603004,2021-03-01 13:50,26.18,1010.22,1036.01,214,22.82,2.43,-23,1
1614603065,2021-03-01 13:51,25.98,1010.21,1036.00,214,22.82,2.32,-21,1
1614603126,2021-03-01 13:52,26.00,1010.21,1035.99,214,22.82,2.33,-21,1
1614603187,2021-03-01 13:53,26.02,1010.18,1035.97,214,22.82,2.34,-21,1
1614603248,2021-03-01 13:54,26.00,1010.20,1035.99,214,22.82,2.33,-21,1
1614603309,2021-03-01 13:55,25.98,1010.20,1035.98,214,22.82,2.32,-21,1
1614603371,2021-03-01 13:56,25.99,1010.20,1035.98,214,22.82,2.33,-21,1
1614603432,2021-03-01 13:57,25.98,1010.20,1035.98,214,22.82,2.32,-23,1
1614603493,2021-03-01 13:58,25.99,1010.20,1035.99,214,22.82,2.33,-21,1
1614603554,2021-03-01 13:59,25.99,1010.17,1035.95,214,22.82,2.33,-21,1
1614603615,2021-03-01 14:00,25.92,1010.20,1035.98,214,22.82,2.29,-22,1
1614603676,2021-03-01 14:01,25.97,1010.16,1035.94,214,22.82,2.32,-23,1
1614603801,2021-03-01 14:03,25.88,1010.11,1035.90,214,22.82,2.27,-22,1
1614603862,2021-03-01 14:04,25.81,1010.07,1035.85,214,22.82,2.23,-21,1
1614603924,2021-03-01 14:05,25.96,1010.08,1035.86,214,22.82,2.31,-22,1
1614603985,2021-03-01 14:06,25.94,1010.07,1035.85,214,22.82,2.30,-22,1
1614604046,2021-03-01 14:07,25.87,1010.10,1035.89,214,22.82,2.26,-23,1
1614604107,2021-03-01 14:08,25.84,1010.05,1035.84,214,22.82,2.24,-21,1
1614604168,2021-03-01 14:09,25.95,1010.06,1035.85,214,22.82,2.30,-22,1
1614604232,2021-03-01 14:10,25.93,1010.05,1035.83,214,22.81,2.28,-21,1
1614604296,2021-03-01 14:11,25.91,1010.06,1035.84,214,22.81,2.27,-23,1
1614604423,2021-03-01 14:13,25.97,1010.05,1035.84,214,22.81,2.31,-22,1
1614604484,2021-03-01 14:14,25.99,1010.03,1035.81,214,22.81,2.32,-22,1
1614604545,2021-03-01 14:15,25.93,1010.02,1035.81,214,22.81,2.28,-22,1
1614604606,2021-03-01 14:16,25.98,1010.02,1035.80,214,22.82,2.32,-22,1
1614604668,2021-03-01 14:17,25.96,1010.00,1035.78,214,22.81,2.30,-19,1
1614604729,2021-03-01 14:18,25.93,1010.02,1035.80,214,22.82,2.29,-22,1
1614604791,2021-03-01 14:19,25.94,1010.01,1035.79,214,22.82,2.30,-20,1
1614604852,2021-03-01 14:20,25.92,1010.00,1035.79,214,22.82,2.29,-20,1
1614604913,2021-03-01 14:21,25.93,1010.04,1035.82,214,22.82,2.29,-22,1
1614604975,2021-03-01 14:22,25.94,1009.99,1035.78,214,22.82,2.30,-23,1
1614605036,2021-03-01 14:23,25.94,1009.97,1035.76,214,22.82,2.30,-22,1
1614605097,2021-03-01 14:24,25.95,1009.95,1035.74,214,22.81,2.30,-23,1
1614605159,2021-03-01 14:25,25.92,1009.96,1035.74,214,22.81,2.28,-22,1
1614605220,2021-03-01 14:27,25.95,1009.99,1035.77,214,22.82,2.30,-22,1
1614605281,2021-03-01 14:28,25.96,1009.95,1035.73,214,22.82,2.31,-22,1
1614605342,2021-03-01 14:29,25.93,1009.95,1035.74,214,22.82,2.29,-19,1
1614605404,2021-03-01 14:30,25.94,1009.91,1035.70,214,22.81,2.29,-23,1
1614605465,2021-03-01 14:31,25.96,1009.89,1035.67,214,22.82,2.31,-23,1
1614605527,2021-03-01 14:32,25.96,1009.89,1035.67,214,22.82,2.31,-21,1
1614605588,2021-03-01 14:33,26.16,1009.89,1035.67,214,22.82,2.42,-22,1
1614605649,2021-03-01 14:34,25.97,1009.92,1035.70,214,22.82,2.32,-23,1
1614605710,2021-03-01 14:35,25.94,1009.92,1035.70,214,22.82,2.30,-22,1
1614605771,2021-03-01 14:36,25.95,1009.92,1035.70,214,22.82,2.30,-22,1
1614605832,2021-03-01 14:37,25.94,1009.89,1035.67,214,22.82,2.30,-20,1
1614605894,2021-03-01 14:38,25.93,1009.88,1035.66,214,22.81,2.28,-21,1
1614605955,2021-03-01 14:39,25.91,1009.87,1035.65,214,22.82,2.28,-23,1
1614606016,2021-03-01 14:40,25.89,1009.88,1035.66,214,22.82,2.27,-23,1
1614606077,2021-03-01 14:41,26.02,1009.88,1035.66,214,22.82,2.34,-22,1
1614606138,2021-03-01 14:42,25.92,1009.88,1035.66,214,22.82,2.29,-23,1
1614606200,2021-03-01 14:43,25.88,1009.89,1035.68,214,22.81,2.26,-22,1
1614606261,2021-03-01 14:44,25.87,1009.89,1035.67,214,22.82,2.26,-21,1
1614606322,2021-03-01 14:45,25.93,1009.87,1035.65,214,22.82,2.29,-22,1
1614606384,2021-03-01 14:46,25.89,1009.84,1035.63,214,22.82,2.27,-23,1
1614606445,2021-03-01 14:47,25.94,1009.85,1035.63,214,22.82,2.30,-21,1
1614606506,2021-03-01 14:48,25.89,1009.86,1035.64,214,22.82,2.27,-22,1
1614606567,2021-03-01 14:49,25.89,1009.85,1035.63,214,22.82,2.27,-22,1
1614606628,2021-03-01 14:50,25.89,1009.85,1035.63,214,22.82,2.27,-21,1
1614606690,2021-03-01 14:51,25.86,1009.85,1035.63,214,22.82,2.26,-22,1
1614606751,2021-03-01 14:52,25.88,1009.85,1035.63,214,22.82,2.27,-22,1
1614606812,2021-03-01 14:53,25.87,1009.85,1035.63,214,22.82,2.26,-22,1
1614606874,2021-03-01 14:54,25.85,1009.86,1035.64,214,22.83,2.26,-22,1
1614606935,2021-03-01 14:55,26.17,1009.82,1035.61,214,22.82,2.42,-22,1
1614606996,2021-03-01 14:56,25.87,1009.82,1035.60,214,22.82,2.26,-22,1
1614607057,2021-03-01 14:57,25.86,1009.80,1035.59,214,22.82,2.26,-22,1
1614607119,2021-03-01 14:58,25.95,1009.76,1035.54,214,22.82,2.30,-21,1
1614607180,2021-03-01 14:59,25.65,1009.80,1035.58,214,22.82,2.14,-22,1
1614607241,2021-03-01 15:00,25.87,1009.78,1035.56,214,22.82,2.26,-21,1
1614607303,2021-03-01 15:01,25.88,1009.79,1035.58,214,22.82,2.27,-21,1
1614607425,2021-03-01 15:03,25.81,1009.82,1035.60,214,22.83,2.24,-23,1
1614607486,2021-03-01 15:04,25.80,1009.84,1035.63,214,22.83,2.23,-23,1
1614607547,2021-03-01 15:05,25.79,1009.84,1035.62,214,22.83,2.22,-21,1
1614607608,2021-03-01 15:06,25.80,1009.86,1035.64,214,22.83,2.23,-23,1
1614607670,2021-03-01 15:07,25.79,1009.84,1035.63,214,22.83,2.22,-22,1
1614607731,2021-03-01 15:08,25.71,1009.81,1035.60,214,22.83,2.18,-22,1
1614607792,2021-03-01 15:09,25.79,1009.82,1035.61,214,22.83,2.22,-23,1
1614607855,2021-03-01 15:10,25.79,1009.79,1035.57,214,22.83,2.22,-23,1
1614607916,2021-03-01 15:11,25.78,1009.77,1035.55,214,22.83,2.22,-23,1
1614607978,2021-03-01 15:12,25.91,1009.74,1035.53,214,22.83,2.29,-23,1
1614608039,2021-03-01 15:13,25.74,1009.70,1035.48,214,22.83,2.20,-23,1
1614608100,2021-03-01 15:15,25.75,1009.73,1035.52,214,22.83,2.21,-22,1
1614608162,2021-03-01 15:16,25.75,1009.70,1035.48,214,22.83,2.21,-20,1
1614608223,2021-03-01 15:17,25.74,1009.67,1035.45,214,22.83,2.20,-23,1
1614608284,2021-03-01 15:18,25.91,1009.65,1035.44,214,22.83,2.29,-22,1
1614608345,2021-03-01 15:19,25.71,1009.64,1035.42,214,22.83,2.18,-22,1
1614608407,2021-03-01 15:20,25.74,1009.63,1035.41,214,22.84,2.21,-22,1
1614608468,2021-03-01 15:21,25.69,1009.62,1035.40,214,22.84,2.18,-22,1
1614608530,2021-03-01 15:22,25.70,1009.66,1035.45,214,22.83,2.18,-22,1
1614608591,2021-03-01 15:23,25.70,1009.66,1035.44,214,22.84,2.18,-22,1
1614608652,2021-03-01 15:24,25.68,1009.62,1035.40,214,22.83,2.16,-19,1
1614608714,2021-03-01 15:25,25.64,1009.62,1035.40,214,22.84,2.15,-21,1
1614608775,2021-03-01 15:26,25.91,1009.58,1035.36,214,22.84,2.30,-22,1
1614608836,2021-03-01 15:27,25.69,1009.59,1035.37,214,22.84,2.18,-22,1
1614608897,2021-03-01 15:28,25.68,1009.57,1035.36,214,22.83,2.16,-20,1
1614608959,2021-03-01 15:29,25.66,1009.56,1035.35,214,22.84,2.16,-23,1
1614609020,2021-03-01 15:30,25.58,1009.58,1035.36,214,22.83,2.11,-23,1
1614609081,2021-03-01 15:31,25.62,1009.58,1035.36,214,22.84,2.14,-21,1
1614609142,2021-03-01 15:32,25.62,1009.58,1035.36,214,22.83,2.13,-20,1
1614609203,2021-03-01 15:33,25.50,1009.60,1035.39,214,22.84,2.08,-22,1
1614609264,2021-03-01 15:34,25.63,1009.62,1035.41,214,22.84,2.15,-18,1
1614609325,2021-03-01 15:35,25.64,1009.62,1035.41,214,22.84,2.15,-23,1
1614609387,2021-03-01 15:36,25.62,1009.63,1035.41,214,22.84,2.14,-23,1
1614609448,2021-03-01 15:37,25.61,1009.65,1035.43,214,22.84,2.14,-22,1
1614609509,2021-03-01 15:38,25.62,1009.66,1035.44,214,22.84,2.14,-22,1
1614609570,2021-03-01 15:39,25.62,1009.64,1035.42,214,22.84,2.14,-22,1
1614609632,2021-03-01 15:40,25.57,1009.66,1035.44,214,22.84,2.11,-22,1
1614609693,2021-03-01 15:41,25.54,1009.64,1035.42,214,22.84,2.09,-22,1
1614609754,2021-03-01 15:42,25.46,1009.62,1035.40,214,22.84,2.05,-22,1
1614609815,2021-03-01 15:43,25.58,1009.59,1035.37,214,22.84,2.12,-23,1
1614609876,2021-03-01 15:44,25.46,1009.58,1035.37,214,22.84,2.05,-22,1
1614609937,2021-03-01 15:45,25.63,1009.56,1035.35,214,22.83,2.14,-22,1
1614609998,2021-03-01 15:46,25.64,1009.58,1035.37,214,22.84,2.15,-22,1
1614610060,2021-03-01 15:47,25.57,1009.57,1035.36,214,22.83,2.10,-22,1
1614610121,2021-03-01 15:48,25.65,1009.53,1035.31,214,22.83,2.15,-21,1
1614610182,2021-03-01 15:49,25.68,1009.50,1035.29,214,22.84,2.17,-21,1
1614610244,2021-03-01 15:50,25.56,1009.50,1035.29,214,22.84,2.11,-22,1
1614610305,2021-03-01 15:51,25.55,1009.45,1035.23,214,22.84,2.10,-21,1
1614610366,2021-03-01 15:52,25.52,1009.46,1035.25,214,22.84,2.09,-23,1
1614610427,2021-03-01 15:53,25.50,1009.47,1035.26,214,22.84,2.08,-23,1
1614610489,2021-03-01 15:54,25.49,1009.43,1035.22,214,22.83,2.06,-21,1
1614610550,2021-03-01 15:55,25.48,1009.45,1035.23,214,22.84,2.06,-22,1
1614610611,2021-03-01 15:56,25.47,1009.49,1035.28,214,22.85,2.07,-21,1
1614610672,2021-03-01 15:57,25.46,1009.50,1035.28,214,22.85,2.06,-22,1
1614610734,2021-03-01 15:58,25.09,1009.50,1035.28,214,22.85,1.86,-21,1
1614610796,2021-03-01 15:59,25.42,1009.47,1035.26,214,22.84,2.03,-23,1
1614610857,2021-03-01 16:00,25.43,1009.48,1035.26,214,22.84,2.03,-22,1
1614610919,2021-03-01 16:01,25.41,1009.47,1035.25,214,22.85,2.04,-23,1
1614611040,2021-03-01 16:04,25.38,1009.46,1035.24,214,22.84,2.01,-22,1
1614611102,2021-03-01 16:05,25.45,1009.46,1035.24,214,22.84,2.05,-22,1
1614611163,2021-03-01 16:06,25.41,1009.44,1035.22,214,22.84,2.03,-23,1
1614611224,2021-03-01 16:07,25.44,1009.42,1035.21,214,22.84,2.04,-23,1
1614611286,2021-03-01 16:08,25.42,1009.43,1035.22,214,22.84,2.03,-20,1
1614611346,2021-03-01 16:09,25.41,1009.43,1035.22,214,22.84,2.03,-22,1
1614611407,2021-03-01 16:10,25.42,1009.44,1035.22,214,22.84,2.03,-21,1
1614611469,2021-03-01 16:11,25.38,1009.42,1035.21,214,22.84,2.01,-23,1
1614611530,2021-03-01 16:12,25.37,1009.43,1035.22,214,22.84,2.00,-23,1
1614611591,2021-03-01 16:13,25.36,1009.41,1035.20,214,22.84,2.00,-21,1
1614611652,2021-03-01 16:14,25.40,1009.42,1035.20,214,22.83,2.01,-22,1
1614611712,2021-03-01 16:15,25.35,1009.40,1035.18,214,22.83,1.98,-23,1
1614611773,2021-03-01 16:16,25.39,1009.40,1035.18,214,22.84,2.02,-22,1
1614611834,2021-03-01 16:17,25.37,1009.39,1035.17,214,22.83,2.00,-22,1
1614611896,2021-03-01 16:18,25.35,1009.37,1035.15,214,22.83,1.98,-21,1
1614611957,2021-03-01 16:19,25.33,1009.36,1035.15,214,22.83,1.97,-23,1
1614612019,2021-03-01 16:20,25.39,1009.35,1035.13,214,22.83,2.01,-21,1
1614612080,2021-03-01 16:21,25.42,1009.36,1035.14,214,22.83,2.03,-19,1
1614612141,2021-03-01 16:22,25.33,1009.35,1035.14,214,22.83,1.97,-22,1
1614612202,2021-03-01 16:23,25.47,1009.38,1035.17,214,22.82,2.04,-23,1
1614612264,2021-03-01 16:24,25.45,1009.40,1035.18,214,22.83,2.04,-23,1
1614612325,2021-03-01 16:25,25.44,1009.36,1035.14,214,22.82,2.02,-23,1
1614612386,2021-03-01 16:26,25.24,1009.43,1035.21,214,22.83,1.92,-23,1
1614612447,2021-03-01 16:27,25.42,1009.43,1035.22,214,22.83,2.03,-22,1
1614612509,2021-03-01 16:28,25.41,1009.44,1035.22,214,22.83,2.02,-21,1
1614612570,2021-03-01 16:29,25.41,1009.46,1035.24,214,22.83,2.02,-23,1
1614612631,2021-03-01 16:30,25.39,1009.47,1035.25,214,22.83,2.01,-22,1
1614612692,2021-03-01 16:31,25.38,1009.48,1035.27,214,22.83,2.00,-21,1
1614612753,2021-03-01 16:32,25.36,1009.49,1035.27,214,22.83,1.99,-23,1
1614612814,2021-03-01 16:33,25.38,1009.47,1035.25,214,22.82,1.99,-22,1
1614612875,2021-03-01 16:34,25.35,1009.47,1035.25,214,22.82,1.97,-24,1
1614612937,2021-03-01 16:35,25.27,1009.49,1035.27,214,22.82,1.93,-23,1
1614612998,2021-03-01 16:36,25.34,1009.49,1035.27,214,22.83,1.98,-23,1
1614613059,2021-03-01 16:37,25.37,1009.47,1035.25,214,22.82,1.99,-22,1
1614613120,2021-03-01 16:38,25.33,1009.48,1035.27,214,22.83,1.97,-22,1
1614613181,2021-03-01 16:39,25.33,1009.48,1035.26,214,22.83,1.97,-20,1
1614613243,2021-03-01 16:40,25.30,1009.46,1035.24,214,22.83,1.96,-23,1
1614613304,2021-03-01 16:41,25.30,1009.46,1035.24,214,22.83,1.96,-22,1
1614613366,2021-03-01 16:42,25.27,1009.45,1035.24,214,22.83,1.94,-22,1
1614613427,2021-03-01 16:43,25.33,1009.47,1035.25,214,22.83,1.97,-23,1
1614613488,2021-03-01 16:44,25.28,1009.49,1035.28,214,22.83,1.95,-23,1
1614613549,2021-03-01 16:45,25.27,1009.47,1035.25,214,22.83,1.94,-23,1
1614613611,2021-03-01 16:46,25.26,1009.48,1035.26,214,22.83,1.93,-23,1
1614613672,2021-03-01 16:47,25.26,1009.50,1035.29,214,22.83,1.94,-22,1
1614613733,2021-03-01 16:48,25.23,1009.52,1035.30,214,22.83,1.92,-22,1
1614613794,2021-03-01 16:49,25.24,1009.53,1035.31,214,22.83,1.92,-22,1
1614613856,2021-03-01 16:50,25.23,1009.55,1035.33,214,22.83,1.92,-22,1
1614613917,2021-03-01 16:51,25.22,1009.55,1035.33,214,22.83,1.91,-22,1
1614613978,2021-03-01 16:52,25.21,1009.54,1035.33,214,22.83,1.90,-21,1
1614614039,2021-03-01 16:53,25.21,1009.53,1035.32,214,22.83,1.90,-22,1
1614614101,2021-03-01 16:55,25.21,1009.54,1035.32,214,22.84,1.91,-22,1
1614614162,2021-03-01 16:56,25.21,1009.55,1035.33,214,22.83,1.90,-22,1
1614614223,2021-03-01 16:57,25.20,1009.54,1035.32,214,22.83,1.90,-22,1
1614614285,2021-03-01 16:58,25.20,1009.54,1035.32,214,22.84,1.91,-22,1
1614614347,2021-03-01 16:59,25.16,1009.57,1035.35,214,22.84,1.89,-23,1
1614614408,2021-03-01 17:00,25.16,1009.52,1035.31,214,22.83,1.88,-21,1
1614614469,2021-03-01 17:01,25.17,1009.53,1035.31,214,22.83,1.89,-24,1
1614614531,2021-03-01 17:02,25.16,1009.51,1035.30,214,22.83,1.88,-23,1
1614614594,2021-03-01 17:03,25.17,1009.48,1035.26,214,22.83,1.89,-22,1
1614614657,2021-03-01 17:04,25.14,1009.47,1035.26,214,22.83,1.87,-19,1
1614614717,2021-03-01 17:05,25.15,1009.51,1035.29,214,22.84,1.88,-23,1
1614614778,2021-03-01 17:06,25.14,1009.50,1035.29,214,22.84,1.88,-22,1
1614614840,2021-03-01 17:07,25.15,1009.52,1035.30,214,22.84,1.88,-23,1
1614614901,2021-03-01 17:08,25.14,1009.52,1035.30,214,22.84,1.88,-23,1
1614614962,2021-03-01 17:09,25.15,1009.52,1035.30,214,22.83,1.87,-22,1
1614615023,2021-03-01 17:10,25.16,1009.51,1035.29,214,22.84,1.89,-21,1
1614615084,2021-03-01 17:11,25.14,1009.52,1035.30,214,22.84,1.88,-24,1
1614615145,2021-03-01 17:12,25.14,1009.55,1035.33,214,22.84,1.88,-23,1
1614615207,2021-03-01 17:13,25.15,1009.53,1035.31,214,22.84,1.88,-23,1
1614615268,2021-03-01 17:14,25.17,1009.50,1035.29,214,22.84,1.90,-22,1
1614615329,2021-03-01 17:15,25.13,1009.52,1035.30,214,22.84,1.87,-21,1
1614615390,2021-03-01 17:16,25.12,1009.51,1035.29,214,22.84,1.86,-23,1
1614615451,2021-03-01 17:17,25.10,1009.51,1035.30,214,22.83,1.84,-22,1
1614615513,2021-03-01 17:18,25.12,1009.53,1035.31,214,22.84,1.86,-22,1
1614615574,2021-03-01 17:19,25.11,1009.54,1035.32,214,22.84,1.86,-22,1
1614615636,2021-03-01 17:20,25.12,1009.53,1035.31,214,22.83,1.86,-22,1
1614615697,2021-03-01 17:21,25.11,1009.56,1035.34,214,22.84,1.86,-24,1
1614615758,2021-03-01 17:22,25.11,1009.54,1035.32,214,22.83,1.85,-22,1
1614615819,2021-03-01 17:23,25.11,1009.52,1035.30,214,22.83,1.85,-21,1
1614615880,2021-03-01 17:24,25.10,1009.54,1035.32,214,22.83,1.84,-22,1
1614615941,2021-03-01 17:25,25.12,1009.50,1035.29,214,22.83,1.86,-22,1
1614616003,2021-03-01 17:26,25.11,1009.53,1035.32,214,22.83,1.85,-20,1
1614616064,2021-03-01 17:27,25.16,1009.54,1035.33,214,22.83,1.88,-23,1
1614616125,2021-03-01 17:28,25.16,1009.56,1035.34,214,22.83,1.88,-23,1
1614616186,2021-03-01 17:29,25.14,1009.54,1035.33,214,22.83,1.87,-23,1
1614616247,2021-03-01 17:30,25.27,1009.53,1035.32,214,22.83,1.94,-22,1
1614616309,2021-03-01 17:31,25.12,1009.56,1035.34,214,22.83,1.86,-23,1
1614616370,2021-03-01 17:32,25.12,1009.55,1035.34,214,22.83,1.86,-23,1
1614616431,2021-03-01 17:33,25.10,1009.57,1035.35,214,22.83,1.84,-23,1
1614616492,2021-03-01 17:34,25.10,1009.55,1035.34,214,22.82,1.83,-22,1
1614616553,2021-03-01 17:35,25.12,1009.55,1035.33,214,22.82,1.85,-23,1
1614616614,2021-03-01 17:36,25.10,1009.54,1035.32,214,22.82,1.83,-23,1
1614616675,2021-03-01 17:37,25.11,1009.53,1035.31,214,22.81,1.83,-23,1
1614616737,2021-03-01 17:38,25.10,1009.52,1035.31,214,22.82,1.83,-21,1
1614616798,2021-03-01 17:39,25.08,1009.54,1035.32,214,22.82,1.83,-22,1
1614616859,2021-03-01 17:40,25.08,1009.57,1035.35,214,22.81,1.82,-21,1
1614616920,2021-03-01 17:42,25.07,1009.58,1035.36,214,22.82,1.82,-21,1
1614616981,2021-03-01 17:43,25.35,1009.57,1035.36,214,22.81,1.97,-21,1
1614617042,2021-03-01 17:44,24.92,1009.57,1035.36,214,22.81,1.73,-21,1
1614617103,2021-03-01 17:45,25.03,1009.57,1035.36,214,22.81,1.79,-22,1
1614617164,2021-03-01 17:46,25.00,1009.56,1035.34,214,22.81,1.77,-22,1
1614617226,2021-03-01 17:47,25.00,1009.57,1035.35,214,22.81,1.77,-23,1
1614617287,2021-03-01 17:48,24.97,1009.58,1035.36,214,22.81,1.76,-21,1
1614617348,2021-03-01 17:49,25.00,1009.61,1035.39,214,22.81,1.77,-21,1
1614617409,2021-03-01 17:50,24.96,1009.60,1035.38,214,22.81,1.75,-24,1
1614617470,2021-03-01 17:51,24.96,1009.60,1035.38,214,22.80,1.74,-22,1
1614617531,2021-03-01 17:52,24.94,1009.63,1035.41,214,22.80,1.73,-24,1
1614617592,2021-03-01 17:53,24.58,1009.62,1035.41,214,22.79,1.52,-22,1
1614617653,2021-03-01 17:54,24.93,1009.66,1035.44,214,22.80,1.73,-21,1
1614617714,2021-03-01 17:55,24.98,1009.72,1035.50,214,22.79,1.75,-23,1
1614617776,2021-03-01 17:56,24.97,1009.75,1035.53,214,22.79,1.74,-23,1
1614617838,2021-03-01 17:57,24.98,1009.78,1035.56,214,22.79,1.75,-23,1
1614617899,2021-03-01 17:58,24.98,1009.74,1035.52,214,22.78,1.74,-20,1
1614617960,2021-03-01 17:59,24.98,1009.74,1035.53,214,22.78,1.74,-21,1
1614618021,2021-03-01 18:00,24.98,1009.79,1035.58,214,22.78,1.74,-22,1
1614618082,2021-03-01 18:01,24.99,1009.82,1035.60,214,22.78,1.74,-24,1
1614618203,2021-03-01 18:03,25.02,1009.84,1035.62,214,22.77,1.75,-22,1
1614618265,2021-03-01 18:04,24.96,1009.84,1035.62,214,22.77,1.72,-20,1
1614618326,2021-03-01 18:05,25.02,1009.84,1035.62,214,22.77,1.75,-20,1
1614618387,2021-03-01 18:06,24.98,1009.85,1035.63,214,22.77,1.73,-23,1
1614618448,2021-03-01 18:07,25.05,1009.84,1035.62,214,22.76,1.76,-23,1
1614618510,2021-03-01 18:08,25.04,1009.85,1035.64,214,22.76,1.75,-20,1
1614618571,2021-03-01 18:09,25.06,1009.83,1035.62,214,22.76,1.76,-23,1
1614618633,2021-03-01 18:10,25.04,1009.82,1035.61,214,22.76,1.75,-23,1
1614618693,2021-03-01 18:11,25.04,1009.80,1035.59,214,22.76,1.75,-20,1
1614618755,2021-03-01 18:12,25.04,1009.78,1035.56,214,22.76,1.75,-21,1
1614618816,2021-03-01 18:13,25.05,1009.78,1035.57,214,22.76,1.76,-22,1
1614618876,2021-03-01 18:14,25.08,1009.77,1035.55,214,22.76,1.78,-21,1
1614618936,2021-03-01 18:15,25.06,1009.74,1035.52,214,22.75,1.76,-21,1
1614618996,2021-03-01 18:16,25.06,1009.76,1035.54,214,22.75,1.76,-24,1
1614619057,2021-03-01 18:17,25.03,1009.76,1035.54,214,22.75,1.74,-23,1
1614619117,2021-03-01 18:18,25.04,1009.77,1035.55,214,22.75,1.74,-21,1
1614619179,2021-03-01 18:19,25.04,1009.76,1035.54,214,22.75,1.74,-22,1
1614619241,2021-03-01 18:20,25.04,1009.76,1035.55,214,22.75,1.74,-23,1
1614619302,2021-03-01 18:21,24.91,1009.74,1035.52,214,22.75,1.67,-21,1
1614619363,2021-03-01 18:22,25.05,1009.74,1035.52,214,22.75,1.75,-20,1
1614619424,2021-03-01 18:23,25.03,1009.73,1035.51,214,22.75,1.74,-22,1
1614619485,2021-03-01 18:24,24.98,1009.77,1035.56,214,22.75,1.71,-22,1
1614619547,2021-03-01 18:25,24.99,1009.75,1035.53,214,22.75,1.72,-23,1
1614619608,2021-03-01 18:26,25.02,1009.76,1035.55,214,22.75,1.73,-22,1
1614619669,2021-03-01 18:27,25.04,1009.75,1035.53,214,22.75,1.74,-20,1
1614619730,2021-03-01 18:28,25.03,1009.74,1035.53,214,22.75,1.74,-22,1
1614619791,2021-03-01 18:29,24.97,1009.71,1035.49,214,22.75,1.71,-22,1
1614619853,2021-03-01 18:30,25.25,1009.74,1035.53,214,22.74,1.85,-23,1
1614619914,2021-03-01 18:31,24.97,1009.77,1035.55,214,22.74,1.70,-22,1
1614619975,2021-03-01 18:32,25.05,1009.79,1035.57,214,22.75,1.75,-20,1
1614620036,2021-03-01 18:33,24.93,1009.78,1035.56,214,22.75,1.68,-22,1
1614620097,2021-03-01 18:34,25.07,1009.80,1035.58,214,22.74,1.75,-22,1
1614620158,2021-03-01 18:35,25.08,1009.78,1035.57,214,22.75,1.77,-22,1
1614620220,2021-03-01 18:37,25.06,1009.80,1035.59,214,22.75,1.76,-21,1
1614620281,2021-03-01 18:38,25.05,1009.78,1035.56,214,22.75,1.75,-21,1
1614620342,2021-03-01 18:39,25.05,1009.78,1035.56,214,22.75,1.75,-22,1
1614620403,2021-03-01 18:40,25.04,1009.77,1035.55,214,22.75,1.74,-23,1
1614620464,2021-03-01 18:41,25.03,1009.75,1035.53,214,22.76,1.75,-22,1
1614620526,2021-03-01 18:42,25.04,1009.73,1035.52,214,22.75,1.74,-19,1
1614620587,2021-03-01 18:43,25.04,1009.75,1035.53,214,22.75,1.74,-22,1
1614620648,2021-03-01 18:44,24.82,1009.74,1035.53,214,22.75,1.62,-23,1
1614620709,2021-03-01 18:45,25.04,1009.75,1035.53,214,22.75,1.74,-23,1
1614620770,2021-03-01 18:46,24.73,1009.75,1035.53,214,22.75,1.57,-22,1
1614620831,2021-03-01 18:47,25.04,1009.77,1035.55,214,22.75,1.74,-22,1
1614620892,2021-03-01 18:48,25.04,1009.79,1035.58,214,22.75,1.74,-23,1
1614620953,2021-03-01 18:49,25.03,1009.76,1035.54,214,22.75,1.74,-22,1
1614621015,2021-03-01 18:50,25.00,1009.77,1035.55,214,22.76,1.73,-23,1
1614621076,2021-03-01 18:51,24.98,1009.76,1035.54,214,22.76,1.72,-20,1
1614621137,2021-03-01 18:52,24.99,1009.72,1035.50,214,22.76,1.73,-23,1
1614621198,2021-03-01 18:53,24.96,1009.73,1035.51,214,22.77,1.72,-22,1
1614621259,2021-03-01 18:54,24.75,1009.70,1035.48,214,22.76,1.59,-21,1
1614621320,2021-03-01 18:55,24.95,1009.73,1035.51,214,22.77,1.71,-22,1
1614621381,2021-03-01 18:56,24.95,1009.77,1035.55,214,22.77,1.71,-23,1
1614621443,2021-03-01 18:57,24.90,1009.78,1035.56,214,22.77,1.68,-21,1
1614621504,2021-03-01 18:58,24.92,1009.77,1035.56,214,22.77,1.69,-21,1
1614621565,2021-03-01 18:59,24.91,1009.78,1035.56,214,22.77,1.69,-22,1
1614621626,2021-03-01 19:00,24.90,1009.78,1035.56,214,22.77,1.68,-22,1
1614621687,2021-03-01 19:01,24.90,1009.79,1035.57,214,22.77,1.68,-23,1
1614621809,2021-03-01 19:03,24.91,1009.79,1035.57,214,22.77,1.69,-22,1
1614621870,2021-03-01 19:04,24.89,1009.76,1035.54,214,22.78,1.68,-18,1
1614621932,2021-03-01 19:05,24.89,1009.77,1035.56,214,22.78,1.68,-22,1
1614621993,2021-03-01 19:06,24.82,1009.74,1035.52,214,22.78,1.65,-22,1
1614622054,2021-03-01 19:07,24.86,1009.73,1035.51,214,22.78,1.67,-22,1
1614622115,2021-03-01 19:08,24.84,1009.70,1035.48,214,22.78,1.66,-22,1
1614622176,2021-03-01 19:09,24.83,1009.63,1035.42,214,22.78,1.65,-22,1
1614622238,2021-03-01 19:10,24.85,1009.65,1035.43,214,22.78,1.67,-23,1
1614622299,2021-03-01 19:11,24.85,1009.63,1035.42,214,22.78,1.67,-23,1
1614622360,2021-03-01 19:12,24.82,1009.62,1035.40,214,22.78,1.65,-23,1
1614622422,2021-03-01 19:13,24.83,1009.61,1035.39,214,22.78,1.65,-22,1
1614622483,2021-03-01 19:14,24.80,1009.62,1035.40,214,22.78,1.63,-23,1
1614622544,2021-03-01 19:15,24.82,1009.62,1035.40,214,22.79,1.66,-22,1
1614622606,2021-03-01 19:16,24.82,1009.63,1035.42,214,22.79,1.66,-22,1
1614622667,2021-03-01 19:17,24.82,1009.61,1035.39,214,22.79,1.66,-22,1
1614622727,2021-03-01 19:18,24.79,1009.60,1035.39,214,22.78,1.63,-24,1
1614622852,2021-03-01 19:20,24.78,1009.58,1035.36,214,22.79,1.63,-22,1
1614622913,2021-03-01 19:21,24.82,1009.57,1035.35,214,22.79,1.66,-22,1
1614622974,2021-03-01 19:22,24.78,1009.59,1035.38,214,22.79,1.63,-23,1
1614623036,2021-03-01 19:23,24.82,1009.59,1035.37,214,22.78,1.65,-23,1
1614623097,2021-03-01 19:24,24.79,1009.58,1035.36,214,22.79,1.64,-22,1
1614623158,2021-03-01 19:25,24.78,1009.58,1035.36,214,22.79,1.63,-22,1
1614623219,2021-03-01 19:26,24.77,1009.61,1035.39,214,22.79,1.62,-23,1
1614623280,2021-03-01 19:28,24.75,1009.62,1035.41,214,22.79,1.62,-21,1
1614623342,2021-03-01 19:29,24.75,1009.62,1035.40,214,22.79,1.62,-21,1
1614623403,2021-03-01 19:30,24.75,1009.63,1035.41,214,22.79,1.62,-20,1
1614623464,2021-03-01 19:31,24.75,1009.66,1035.44,214,22.79,1.62,-22,1
1614623525,2021-03-01 19:32,24.74,1009.67,1035.45,214,22.79,1.61,-23,1
1614623586,2021-03-01 19:33,24.75,1009.67,1035.45,214,22.79,1.62,-22,1
1614623647,2021-03-01 19:34,24.75,1009.69,1035.48,214,22.79,1.62,-21,1
1614623709,2021-03-01 19:35,24.71,1009.69,1035.47,214,22.79,1.59,-22,1
1614623770,2021-03-01 19:36,24.73,1009.65,1035.44,214,22.79,1.61,-22,1
1614623831,2021-03-01 19:37,24.73,1009.63,1035.41,214,22.79,1.61,-22,1
1614623892,2021-03-01 19:38,24.71,1009.62,1035.41,214,22.79,1.59,-22,1
1614623953,2021-03-01 19:39,24.74,1009.65,1035.43,214,22.79,1.61,-23,1
1614624014,2021-03-01 19:40,24.74,1009.65,1035.43,214,22.79,1.61,-23,1
1614624076,2021-03-01 19:41,24.74,1009.68,1035.47,214,22.79,1.61,-23,1
1614624137,2021-03-01 19:42,24.73,1009.73,1035.51,214,22.79,1.61,-23,1
1614624198,2021-03-01 19:43,24.59,1009.73,1035.51,214,22.79,1.53,-21,1
1614624259,2021-03-01 19:44,24.72,1009.75,1035.54,214,22.78,1.59,-23,1
1614624320,2021-03-01 19:45,24.73,1009.78,1035.57,214,22.79,1.61,-22,1
1614624382,2021-03-01 19:46,24.74,1009.78,1035.57,214,22.79,1.61,-22,1
1614624443,2021-03-01 19:47,24.74,1009.79,1035.57,214,22.79,1.61,-22,1
1614624504,2021-03-01 19:48,24.74,1009.79,1035.57,214,22.79,1.61,-23,1
1614624565,2021-03-01 19:49,24.73,1009.77,1035.55,214,22.79,1.61,-24,1
1614624627,2021-03-01 19:50,24.72,1009.75,1035.54,214,22.79,1.60,-23,1
1614624688,2021-03-01 19:51,24.70,1009.73,1035.52,214,22.79,1.59,-23,1
1614624749,2021-03-01 19:52,24.68,1009.73,1035.51,214,22.79,1.57,-23,1
1614624810,2021-03-01 19:53,24.68,1009.71,1035.49,214,22.79,1.57,-23,1
1614624871,2021-03-01 19:54,24.68,1009.72,1035.50,214,22.79,1.57,-21,1
1614624932,2021-03-01 19:55,24.68,1009.70,1035.48,214,22.79,1.57,-22,1
1614624993,2021-03-01 19:56,24.78,1009.75,1035.53,214,22.79,1.63,-23,1
1614625054,2021-03-01 19:57,24.67,1009.77,1035.55,214,22.79,1.57,-23,1
1614625116,2021-03-01 19:58,24.69,1009.78,1035.56,214,22.79,1.58,-23,1
1614625177,2021-03-01 19:59,24.67,1009.77,1035.56,214,22.79,1.57,-23,1
1614625238,2021-03-01 20:00,24.68,1009.80,1035.58,214,22.79,1.57,-22,1
1614625299,2021-03-01 20:01,24.66,1009.80,1035.59,214,22.79,1.56,-21,1
1614625421,2021-03-01 20:03,24.66,1009.81,1035.59,214,22.79,1.56,-20,1
1614625482,2021-03-01 20:04,24.63,1009.82,1035.60,214,22.79,1.55,-21,1
1614625543,2021-03-01 20:05,24.69,1009.81,1035.60,214,22.79,1.58,-21,1
1614625604,2021-03-01 20:06,24.64,1009.82,1035.60,214,22.79,1.56,-23,1
1614625666,2021-03-01 20:07,24.66,1009.82,1035.60,214,22.78,1.55,-22,1
1614625727,2021-03-01 20:08,24.62,1009.85,1035.63,214,22.79,1.54,-22,1
1614625788,2021-03-01 20:09,24.61,1009.84,1035.62,214,22.79,1.54,-20,1
1614625849,2021-03-01 20:10,24.70,1009.85,1035.63,214,22.79,1.59,-21,1
1614625911,2021-03-01 20:11,24.61,1009.86,1035.64,214,22.79,1.54,-23,1
1614625973,2021-03-01 20:12,24.62,1009.92,1035.70,214,22.79,1.54,-22,1
1614626035,2021-03-01 20:13,24.65,1009.88,1035.66,214,22.79,1.56,-22,1
1614626095,2021-03-01 20:14,24.63,1009.89,1035.68,214,22.79,1.55,-22,1
1614626155,2021-03-01 20:15,24.61,1009.86,1035.65,214,22.79,1.54,-22,1
1614626215,2021-03-01 20:16,24.61,1009.87,1035.65,214,22.79,1.54,-23,1
1614626276,2021-03-01 20:17,24.61,1009.87,1035.66,214,22.79,1.54,-24,1
1614626337,2021-03-01 20:18,24.61,1009.88,1035.66,214,22.78,1.53,-23,1
1614626397,2021-03-01 20:19,24.61,1009.91,1035.70,214,22.79,1.54,-22,1
1614626458,2021-03-01 20:20,24.60,1009.90,1035.68,214,22.79,1.53,-23,1
1614626518,2021-03-01 20:21,24.59,1009.92,1035.70,214,22.79,1.53,-24,1
1614626579,2021-03-01 20:22,24.61,1009.92,1035.70,214,22.79,1.54,-23,1
1614626640,2021-03-01 20:24,24.59,1009.89,1035.67,214,22.79,1.53,-23,1
1614626701,2021-03-01 20:25,24.59,1009.91,1035.69,214,22.78,1.52,-22,1
1614626762,2021-03-01 20:26,24.60,1009.89,1035.67,214,22.79,1.53,-21,1
1614626824,2021-03-01 20:27,24.57,1009.87,1035.65,214,22.78,1.50,-21,1
1614626885,2021-03-01 20:28,24.59,1009.90,1035.68,214,22.78,1.52,-21,1
1614626946,2021-03-01 20:29,24.45,1009.89,1035.67,214,22.78,1.44,-24,1
1614627007,2021-03-01 20:30,24.59,1009.89,1035.67,214,22.78,1.52,-23,1
1614627068,2021-03-01 20:31,24.58,1009.91,1035.69,214,22.78,1.51,-23,1
1614627130,2021-03-01 20:32,24.57,1009.91,1035.69,214,22.78,1.50,-22,1
1614627191,2021-03-01 20:33,24.61,1009.97,1035.75,214,22.78,1.53,-23,1
1614627252,2021-03-01 20:34,24.57,1009.93,1035.71,214,22.78,1.50,-23,1
1614627313,2021-03-01 20:35,24.56,1009.93,1035.71,214,22.79,1.51,-21,1
1614627374,2021-03-01 20:36,24.58,1009.94,1035.73,214,22.79,1.52,-22,1
1614627435,2021-03-01 20:37,24.57,1009.91,1035.69,214,22.79,1.51,-20,1
1614627497,2021-03-01 20:38,24.56,1009.94,1035.72,214,22.79,1.51,-20,1
1614627558,2021-03-01 20:39,24.54,1009.93,1035.71,214,22.79,1.49,-22,1
1614627619,2021-03-01 20:40,24.54,1009.91,1035.70,214,22.79,1.49,-22,1
1614627680,2021-03-01 20:41,24.54,1009.95,1035.73,214,22.79,1.49,-23,1
1614627741,2021-03-01 20:42,24.48,1009.95,1035.74,214,22.78,1.45,-21,1
1614627803,2021-03-01 20:43,24.54,1009.95,1035.74,214,22.79,1.49,-23,1
1614627864,2021-03-01 20:44,24.54,1009.95,1035.73,214,22.78,1.49,-23,1
1614627925,2021-03-01 20:45,24.55,1009.97,1035.75,214,22.78,1.49,-23,1
1614627986,2021-03-01 20:46,24.54,1009.96,1035.74,214,22.78,1.49,-22,1
1614628047,2021-03-01 20:47,24.55,1009.96,1035.74,214,22.78,1.49,-20,1
1614628108,2021-03-01 20:48,24.54,1009.95,1035.73,214,22.77,1.48,-22,1
1614628170,2021-03-01 20:49,24.54,1009.96,1035.75,214,22.78,1.49,-21,1
1614628231,2021-03-01 20:50,24.54,1009.96,1035.74,214,22.77,1.48,-23,1
1614628292,2021-03-01 20:51,24.51,1009.93,1035.72,214,22.78,1.47,-23,1
1614628353,2021-03-01 20:52,24.54,1009.93,1035.72,214,22.78,1.49,-23,1
1614628415,2021-03-01 20:53,24.54,1009.91,1035.70,214,22.77,1.48,-23,1
1614628476,2021-03-01 20:54,24.54,1009.91,1035.69,214,22.77,1.48,-22,1
1614628537,2021-03-01 20:55,24.50,1009.92,1035.70,214,22.77,1.46,-23,1
1614628598,2021-03-01 20:56,24.54,1009.91,1035.69,214,22.77,1.48,-23,1
1614628659,2021-03-01 20:57,24.52,1009.95,1035.73,214,22.77,1.47,-21,1
1614628720,2021-03-01 20:58,24.56,1009.91,1035.69,214,22.76,1.48,-22,1
1614628781,2021-03-01 20:59,24.57,1009.91,1035.69,214,22.76,1.49,-23,1
1614628843,2021-03-01 21:00,24.54,1009.95,1035.73,214,22.76,1.47,-23,1
1614628904,2021-03-01 21:01,24.53,1009.93,1035.71,214,22.76,1.47,-19,1
1614629025,2021-03-01 21:03,24.54,1009.92,1035.71,214,22.76,1.47,-22,1
1614629087,2021-03-01 21:04,24.56,1009.92,1035.70,214,22.76,1.48,-23,1
1614629148,2021-03-01 21:05,24.54,1009.88,1035.67,214,22.76,1.47,-23,1
1614629209,2021-03-01 21:06,24.54,1009.88,1035.67,214,22.76,1.47,-23,1
1614629270,2021-03-01 21:07,24.65,1009.87,1035.65,214,22.76,1.54,-22,1
1614629331,2021-03-01 21:08,24.58,1009.85,1035.63,214,22.75,1.48,-24,1
1614629393,2021-03-01 21:09,24.47,1009.86,1035.65,214,22.75,1.42,-23,1
1614629454,2021-03-01 21:10,24.57,1009.90,1035.68,214,22.75,1.48,-23,1
1614629515,2021-03-01 21:11,24.56,1009.89,1035.67,214,22.76,1.48,-22,1
1614629576,2021-03-01 21:12,24.39,1009.90,1035.68,214,22.76,1.39,-23,1
1614629637,2021-03-01 21:13,24.56,1009.88,1035.66,214,22.76,1.48,-22,1
1614629698,2021-03-01 21:14,24.70,1009.93,1035.71,214,22.76,1.56,-23,1
1614629760,2021-03-01 21:16,24.56,1009.89,1035.68,214,22.75,1.47,-21,1
1614629821,2021-03-01 21:17,24.30,1009.93,1035.71,214,22.75,1.33,-22,1
1614629882,2021-03-01 21:18,24.49,1009.90,1035.68,214,22.74,1.43,-23,1
1614629944,2021-03-01 21:19,24.57,1009.89,1035.67,214,22.75,1.48,-21,1
1614630005,2021-03-01 21:20,24.58,1009.88,1035.67,214,22.75,1.48,-22,1
1614630066,2021-03-01 21:21,24.58,1009.91,1035.69,214,22.75,1.48,-22,1
1614630128,2021-03-01 21:22,24.55,1009.93,1035.71,214,22.74,1.46,-20,1
1614630189,2021-03-01 21:23,24.57,1009.90,1035.68,214,22.75,1.48,-20,1
1614630250,2021-03-01 21:24,24.57,1009.91,1035.70,214,22.74,1.47,-24,1
1614630311,2021-03-01 21:25,24.55,1009.91,1035.69,214,22.75,1.47,-24,1
1614630372,2021-03-01 21:26,24.55,1009.91,1035.69,214,22.75,1.47,-23,1
1614630434,2021-03-01 21:27,24.50,1009.89,1035.67,214,22.75,1.44,-21,1
1614630495,2021-03-01 21:28,24.57,1009.88,1035.66,214,22.74,1.47,-23,1
1614630556,2021-03-01 21:29,24.57,1009.88,1035.66,214,22.74,1.47,-23,1
1614630617,2021-03-01 21:30,24.57,1009.88,1035.66,214,22.75,1.48,-23,1
1614630678,2021-03-01 21:31,24.42,1009.85,1035.64,214,22.74,1.39,-22,1
1614630739,2021-03-01 21:32,24.72,1009.88,1035.66,214,22.74,1.56,-23,1
1614630800,2021-03-01 21:33,24.53,1009.84,1035.62,214,22.75,1.46,-23,1
1614630862,2021-03-01 21:34,24.52,1009.82,1035.60,214,22.74,1.44,-23,1
1614630923,2021-03-01 21:35,24.50,1009.80,1035.58,214,22.74,1.43,-22,1
1614630984,2021-03-01 21:36,24.50,1009.78,1035.57,214,22.74,1.43,-22,1
1614631045,2021-03-01 21:37,24.55,1009.78,1035.57,214,22.74,1.46,-22,1
1614631106,2021-03-01 21:38,24.54,1009.78,1035.56,214,22.74,1.46,-23,1
1614631167,2021-03-01 21:39,24.37,1009.75,1035.53,214,22.74,1.36,-24,1
1614631229,2021-03-01 21:40,24.62,1009.75,1035.53,214,22.74,1.50,-22,1
1614631290,2021-03-01 21:41,24.53,1009.72,1035.51,214,22.73,1.44,-23,1
1614631351,2021-03-01 21:42,24.49,1009.71,1035.49,214,22.73,1.42,-22,1
1614631412,2021-03-01 21:43,24.55,1009.71,1035.49,214,22.73,1.45,-22,1
1614631473,2021-03-01 21:44,24.54,1009.72,1035.50,214,22.73,1.45,-21,1
1614631534,2021-03-01 21:45,24.54,1009.72,1035.51,214,22.73,1.45,-21,1
1614631595,2021-03-01 21:46,24.55,1009.73,1035.51,214,22.72,1.45,-20,1
1614631657,2021-03-01 21:47,24.56,1009.75,1035.54,214,22.73,1.46,-21,1
1614631718,2021-03-01 21:48,24.54,1009.74,1035.52,214,22.72,1.44,-23,1
1614631779,2021-03-01 21:49,24.58,1009.74,1035.52,214,22.72,1.46,-23,1
1614631840,2021-03-01 21:50,24.58,1009.75,1035.53,214,22.71,1.45,-23,1
1614631902,2021-03-01 21:51,24.55,1009.76,1035.54,214,22.71,1.44,-20,1
1614631963,2021-03-01 21:52,24.59,1009.76,1035.54,214,22.71,1.46,-20,1
1614632024,2021-03-01 21:53,24.58,1009.75,1035.54,214,22.71,1.45,-22,1
1614632085,2021-03-01 21:54,24.56,1009.74,1035.53,214,22.71,1.44,-22,1
1614632146,2021-03-01 21:55,24.57,1009.75,1035.54,214,22.70,1.44,-23,1
1614632207,2021-03-01 21:56,24.56,1009.77,1035.55,214,22.70,1.43,-23,1
1614632269,2021-03-01 21:57,24.56,1009.76,1035.54,214,22.70,1.43,-22,1
1614632330,2021-03-01 21:58,24.58,1009.77,1035.56,214,22.69,1.44,-23,1
1614632391,2021-03-01 21:59,24.58,1009.76,1035.54,214,22.69,1.44,-22,1
1614632452,2021-03-01 22:00,24.55,1009.74,1035.52,214,22.69,1.42,-23,1
1614632513,2021-03-01 22:01,24.65,1009.77,1035.55,214,22.68,1.47,-21,1
1614632635,2021-03-01 22:03,24.57,1009.79,1035.57,214,22.68,1.42,-22,1
1614632696,2021-03-01 22:04,24.58,1009.78,1035.57,214,22.67,1.42,-24,1
1614632757,2021-03-01 22:05,24.70,1009.82,1035.60,214,22.67,1.49,-22,1
1614632819,2021-03-01 22:06,24.59,1009.79,1035.58,214,22.67,1.43,-23,1
1614632880,2021-03-01 22:08,24.59,1009.79,1035.57,214,22.67,1.43,-22,1
1614632941,2021-03-01 22:09,24.58,1009.79,1035.57,214,22.66,1.41,-23,1
1614633002,2021-03-01 22:10,24.57,1009.78,1035.57,214,22.65,1.40,-22,1
1614633063,2021-03-01 22:11,24.58,1009.79,1035.58,214,22.65,1.40,-23,1
1614633124,2021-03-01 22:12,24.63,1009.78,1035.57,214,22.65,1.43,-21,1
1614633186,2021-03-01 22:13,24.58,1009.76,1035.54,214,22.65,1.40,-24,1
1614633247,2021-03-01 22:14,24.57,1009.75,1035.53,214,22.64,1.39,-22,1
1614633308,2021-03-01 22:15,24.56,1009.73,1035.51,214,22.64,1.38,-21,1
1614633369,2021-03-01 22:16,24.71,1009.69,1035.47,214,22.64,1.47,-22,1
1614633430,2021-03-01 22:17,24.54,1009.67,1035.45,214,22.63,1.36,-23,1
1614633491,2021-03-01 22:18,24.55,1009.69,1035.47,214,22.63,1.37,-22,1
1614633553,2021-03-01 22:19,24.54,1009.69,1035.47,214,22.63,1.36,-22,1
1614633615,2021-03-01 22:20,24.54,1009.71,1035.49,214,22.63,1.36,-23,1
1614633678,2021-03-01 22:21,24.54,1009.74,1035.52,214,22.64,1.37,-23,1
1614633738,2021-03-01 22:22,24.54,1009.73,1035.52,214,22.64,1.37,-23,1
1614633798,2021-03-01 22:23,24.52,1009.75,1035.53,214,22.64,1.36,-23,1
1614633859,2021-03-01 22:24,24.53,1009.76,1035.54,214,22.64,1.36,-24,1
1614633920,2021-03-01 22:25,24.17,1009.77,1035.56,214,22.63,1.15,-22,1
1614633982,2021-03-01 22:26,24.44,1009.72,1035.51,214,22.64,1.31,-23,1
1614634043,2021-03-01 22:27,24.46,1009.73,1035.51,214,22.65,1.33,-24,1
1614634104,2021-03-01 22:28,24.45,1009.72,1035.50,214,22.65,1.33,-22,1
1614634165,2021-03-01 22:29,24.46,1009.72,1035.51,214,22.65,1.33,-23,1
1614634226,2021-03-01 22:30,24.33,1009.73,1035.51,214,22.65,1.26,-21,1
1614634288,2021-03-01 22:31,24.41,1009.72,1035.50,214,22.66,1.31,-20,1
1614634349,2021-03-01 22:32,24.43,1009.72,1035.50,214,22.65,1.32,-20,1
1614634410,2021-03-01 22:33,24.43,1009.69,1035.48,214,22.66,1.32,-22,1
1614634471,2021-03-01 22:34,24.43,1009.69,1035.47,214,22.66,1.32,-23,1
1614634533,2021-03-01 22:35,24.41,1009.66,1035.44,214,22.66,1.31,-22,1
1614634594,2021-03-01 22:36,24.40,1009.66,1035.45,214,22.66,1.31,-22,1
1614634655,2021-03-01 22:37,24.44,1009.67,1035.46,214,22.66,1.33,-22,1
1614634716,2021-03-01 22:38,24.42,1009.68,1035.46,214,22.66,1.32,-21,1
1614634777,2021-03-01 22:39,24.39,1009.66,1035.45,214,22.66,1.30,-21,1
1614634839,2021-03-01 22:40,24.40,1009.67,1035.45,214,22.66,1.31,-21,1
1614634900,2021-03-01 22:41,24.40,1009.66,1035.44,214,22.66,1.31,-23,1
1614634961,2021-03-01 22:42,24.61,1009.64,1035.43,214,22.66,1.42,-22,1
1614635022,2021-03-01 22:43,24.38,1009.65,1035.44,214,22.66,1.29,-20,1
1614635083,2021-03-01 22:44,24.39,1009.64,1035.42,214,22.66,1.30,-20,1
1614635145,2021-03-01 22:45,24.40,1009.63,1035.41,214,22.67,1.31,-22,1
1614635206,2021-03-01 22:46,24.36,1009.61,1035.40,214,22.66,1.29,-23,1
1614635267,2021-03-01 22:47,24.39,1009.61,1035.39,214,22.66,1.30,-24,1
1614635328,2021-03-01 22:48,24.39,1009.58,1035.36,214,22.67,1.31,-20,1
1614635389,2021-03-01 22:49,24.38,1009.59,1035.37,214,22.66,1.29,-24,1
1614635451,2021-03-01 22:50,24.38,1009.59,1035.38,214,22.67,1.30,-22,1
1614635512,2021-03-01 22:51,24.35,1009.58,1035.36,214,22.66,1.28,-21,1
1614635573,2021-03-01 22:52,24.38,1009.58,1035.37,214,22.66,1.29,-20,1
1614635634,2021-03-01 22:53,24.56,1009.59,1035.37,214,22.66,1.40,-23,1
1614635695,2021-03-01 22:54,24.33,1009.59,1035.38,214,22.66,1.27,-22,1
1614635757,2021-03-01 22:55,24.34,1009.59,1035.37,214,22.67,1.28,-22,1
1614635818,2021-03-01 22:56,24.41,1009.56,1035.35,214,22.67,1.32,-22,1
1614635879,2021-03-01 22:57,24.35,1009.53,1035.32,214,22.67,1.29,-22,1
1614635940,2021-03-01 22:59,24.45,1009.52,1035.31,214,22.67,1.35,-23,1
1614636001,2021-03-01 23:00,24.33,1009.55,1035.33,214,22.67,1.28,-22,1
1614636062,2021-03-01 23:01,24.33,1009.53,1035.31,214,22.67,1.28,-21,1
1614636124,2021-03-01 23:02,24.33,1009.56,1035.34,214,22.67,1.28,-22,1
1614636245,2021-03-01 23:04,24.34,1009.57,1035.35,214,22.67,1.28,-22,1
1614636307,2021-03-01 23:05,24.30,1009.59,1035.38,214,22.67,1.26,-22,1
1614636368,2021-03-01 23:06,24.32,1009.59,1035.37,214,22.67,1.27,-22,1
1614636429,2021-03-01 23:07,24.30,1009.57,1035.35,214,22.67,1.26,-20,1
1614636490,2021-03-01 23:08,24.30,1009.61,1035.39,214,22.67,1.26,-23,1
1614636551,2021-03-01 23:09,24.14,1009.57,1035.35,214,22.67,1.16,-23,1
1614636613,2021-03-01 23:10,24.15,1009.59,1035.37,214,22.67,1.17,-23,1
1614636674,2021-03-01 23:11,24.24,1009.59,1035.37,214,22.67,1.23,-22,1
1614636735,2021-03-01 23:12,24.19,1009.62,1035.41,214,22.68,1.20,-21,1
1614636797,2021-03-01 23:13,24.25,1009.63,1035.41,214,22.68,1.24,-23,1
1614636858,2021-03-01 23:14,24.26,1009.66,1035.44,214,22.68,1.24,-23,1
1614636920,2021-03-01 23:15,24.23,1009.68,1035.47,214,22.67,1.22,-23,1
1614636981,2021-03-01 23:16,24.22,1009.71,1035.50,214,22.68,1.22,-22,1
1614637042,2021-03-01 23:17,24.21,1009.71,1035.49,214,22.68,1.22,-21,1
1614637103,2021-03-01 23:18,24.22,1009.70,1035.48,214,22.68,1.22,-22,1
1614637165,2021-03-01 23:19,24.20,1009.69,1035.47,214,22.68,1.21,-22,1
1614637226,2021-03-01 23:20,24.19,1009.70,1035.48,214,22.68,1.20,-22,1
1614637289,2021-03-01 23:21,24.23,1009.70,1035.48,214,22.68,1.23,-20,1
1614637351,2021-03-01 23:22,24.19,1009.73,1035.51,214,22.68,1.20,-23,1
1614637412,2021-03-01 23:23,24.27,1009.72,1035.50,214,22.68,1.25,-23,1
1614637474,2021-03-01 23:24,24.16,1009.71,1035.50,214,22.68,1.18,-23,1
1614637534,2021-03-01 23:25,24.15,1009.72,1035.50,214,22.68,1.18,-23,1
1614637595,2021-03-01 23:26,24.17,1009.68,1035.46,214,22.68,1.19,-23,1
1614637656,2021-03-01 23:27,24.15,1009.69,1035.47,214,22.68,1.18,-23,1
1614637717,2021-03-01 23:28,24.15,1009.66,1035.44,214,22.68,1.18,-23,1
1614637778,2021-03-01 23:29,24.12,1009.68,1035.46,214,22.68,1.17,-23,1
1614637840,2021-03-01 23:30,24.23,1009.65,1035.43,214,22.68,1.23,-23,1
1614637901,2021-03-01 23:31,24.11,1009.65,1035.43,214,22.68,1.16,-23,1
1614637963,2021-03-01 23:32,24.11,1009.65,1035.43,214,22.68,1.16,-22,1
1614638024,2021-03-01 23:33,24.10,1009.65,1035.43,214,22.68,1.15,-21,1
1614638085,2021-03-01 23:34,24.10,1009.66,1035.45,214,22.68,1.15,-23,1
1614638146,2021-03-01 23:35,24.14,1009.68,1035.46,214,22.68,1.17,-23,1
1614638208,2021-03-01 23:36,24.08,1009.69,1035.47,214,22.69,1.15,-21,1
1614638269,2021-03-01 23:37,23.96,1009.71,1035.49,214,22.68,1.07,-23,1
1614638330,2021-03-01 23:38,24.07,1009.72,1035.50,214,22.68,1.13,-23,1
1614638392,2021-03-01 23:39,24.07,1009.73,1035.51,214,22.68,1.13,-22,1
1614638453,2021-03-01 23:40,24.05,1009.77,1035.55,214,22.68,1.12,-22,1
1614638514,2021-03-01 23:41,24.07,1009.77,1035.55,214,22.69,1.14,-23,1
1614638576,2021-03-01 23:42,24.08,1009.79,1035.57,214,22.69,1.15,-20,1
1614638637,2021-03-01 23:43,23.97,1009.80,1035.58,214,22.68,1.08,-22,1
1614638698,2021-03-01 23:44,24.07,1009.83,1035.61,214,22.69,1.14,-23,1
1614638760,2021-03-01 23:46,24.06,1009.85,1035.64,214,22.69,1.14,-21,1
1614638821,2021-03-01 23:47,24.05,1009.85,1035.64,214,22.69,1.13,-23,1
1614638882,2021-03-01 23:48,24.08,1009.86,1035.65,214,22.69,1.15,-20,1
1614638943,2021-03-01 23:49,24.05,1009.86,1035.64,214,22.68,1.12,-22,1
1614639004,2021-03-01 23:50,24.04,1009.87,1035.65,214,22.69,1.12,-22,1
1614639066,2021-03-01 23:51,24.04,1009.88,1035.67,214,22.69,1.12,-22,1
1614639127,2021-03-01 23:52,23.99,1009.87,1035.66,214,22.69,1.10,-22,1
1614639188,2021-03-01 23:53,24.04,1009.89,1035.67,214,22.69,1.12,-20,1
1614639250,2021-03-01 23:54,24.02,1009.87,1035.66,214,22.69,1.11,-23,1
1614639311,2021-03-01 23:55,24.02,1009.90,1035.68,214,22.69,1.11,-22,1
1614639373,2021-03-01 23:56,24.00,1009.89,1035.67,214,22.69,1.11,-23,1
1614639434,2021-03-01 23:57,24.00,1009.89,1035.68,214,22.69,1.11,-22,1
1614639495,2021-03-01 23:58,24.02,1009.90,1035.68,214,22.69,1.11,-20,1
1614639556,2021-03-01 23:59,23.99,1009.90,1035.68,214,22.69,1.10,-23,1