1614940269,2021-03-05 11:31,25.23,992.87,1018.66,214,22.69,1.80,-22,1
1614940331,2021-03-05 11:32,25.23,992.93,1018.71,214,22.70,1.81,-21,1
1614940392,2021-03-05 11:33,25.24,992.91,1018.70,214,22.69,1.81,-21,1
1614940453,2021-03-05 11:34,25.17,992.90,1018.69,214,22.70,1.77,-21,1
1614940515,2021-03-05 11:35,25.22,992.96,1018.74,214,22.70,1.80,-23,1
1614940576,2021-03-05 11:36,25.24,992.96,1018.74,214,22.70,1.81,-22,1
1614940637,2021-03-05 11:37,25.25,992.97,1018.75,214,22.70,1.82,-20,1
1614940699,2021-03-05 11:38,25.21,993.00,1018.78,214,22.70,1.80,-22,1
1614940760,2021-03-05 11:39,25.23,992.97,1018.75,214,22.70,1.81,-23,1
1614940821,2021-03-05 11:40,25.23,993.02,1018.80,214,22.70,1.81,-22,1
1614940882,2021-03-05 11:41,25.22,992.99,1018.77,214,22.70,1.80,-22,1
1614940944,2021-03-05 11:42,25.17,992.99,1018.78,214,22.70,1.77,-22,1
1614941005,2021-03-05 11:43,25.20,993.02,1018.80,214,22.70,1.79,-22,1
1614941067,2021-03-05 11:44,24.95,992.98,1018.77,214,22.70,1.65,-22,1
1614941129,2021-03-05 11:45,25.11,993.06,1018.84,214,22.70,1.74,-22,1
1614941190,2021-03-05 11:46,25.20,993.05,1018.83,214,22.71,1.80,-21,1
1614941251,2021-03-05 11:47,25.21,993.09,1018.88,214,22.70,1.80,-19,1
1614941312,2021-03-05 11:48,25.17,993.09,1018.87,214,22.71,1.78,-21,1
1614941435,2021-03-05 11:50,25.11,993.08,1018.87,214,22.70,1.74,-22,1
1614941497,2021-03-05 11:51,25.17,993.11,1018.90,214,22.71,1.78,-23,1
1614941559,2021-03-05 11:52,25.16,993.10,1018.89,214,22.71,1.77,-22,1
1614941619,2021-03-05 11:53,25.18,993.11,1018.90,214,22.72,1.80,-22,1
1614941681,2021-03-05 11:54,25.17,993.16,1018.94,214,22.72,1.79,-22,1
1614941742,2021-03-05 11:55,25.17,993.17,1018.96,214,22.72,1.79,-21,1
1614941804,2021-03-05 11:56,25.14,993.17,1018.95,214,22.72,1.78,-22,1
1614941926,2021-03-05 11:58,25.15,993.21,1018.99,214,22.73,1.79,-21,1
1614941989,2021-03-05 11:59,25.16,993.22,1019.00,214,22.73,1.79,-20,1
1614942050,2021-03-05 12:00,25.31,993.19,1018.97,214,22.73,1.88,-22,1
1614942112,2021-03-05 12:01,25.16,993.25,1019.04,214,22.72,1.78,-22,1
1614942233,2021-03-05 12:03,25.13,993.24,1019.03,214,22.72,1.77,-22,1
1614942295,2021-03-05 12:04,25.10,993.23,1019.02,214,22.71,1.74,-23,1
1614942356,2021-03-05 12:05,25.14,993.20,1018.98,214,22.72,1.78,-23,1
1614942417,2021-03-05 12:06,25.17,993.23,1019.01,214,22.73,1.80,-23,1
1614942478,2021-03-05 12:07,25.16,993.22,1019.00,214,22.72,1.78,-23,1
1614942540,2021-03-05 12:09,25.09,993.26,1019.04,214,22.73,1.76,-23,1
1614942601,2021-03-05 12:10,25.11,993.27,1019.05,214,22.72,1.76,-20,1
1614942662,2021-03-05 12:11,25.19,993.29,1019.07,214,22.72,1.80,-23,1
1614942723,2021-03-05 12:12,25.17,993.29,1019.07,214,22.73,1.80,-24,1
1614942785,2021-03-05 12:13,25.16,993.32,1019.11,214,22.73,1.79,-22,1
1614942846,2021-03-05 12:14,25.17,993.29,1019.08,214,22.73,1.80,-22,1
1614942968,2021-03-05 12:16,25.16,993.28,1019.06,214,22.73,1.79,-22,1
1614943091,2021-03-05 12:18,25.12,993.31,1019.09,214,22.73,1.77,-21,1
1614943152,2021-03-05 12:19,25.17,993.31,1019.09,214,22.74,1.81,-23,1
1614943275,2021-03-05 12:21,25.20,993.32,1019.10,214,22.74,1.83,-23,1
1614943336,2021-03-05 12:22,25.20,993.31,1019.09,214,22.74,1.83,-21,1
1614943397,2021-03-05 12:23,25.19,993.28,1019.06,214,22.74,1.82,-20,1
1614943459,2021-03-05 12:24,25.24,993.35,1019.13,214,22.74,1.85,-22,1
1614943520,2021-03-05 12:25,25.17,993.39,1019.17,214,22.75,1.82,-22,1
1614943582,2021-03-05 12:26,25.18,993.36,1019.15,214,22.75,1.82,-21,1
1614943644,2021-03-05 12:27,25.20,993.34,1019.12,214,22.74,1.83,-22,1
1614943705,2021-03-05 12:28,25.17,993.35,1019.14,214,22.74,1.81,-21,1
1614943767,2021-03-05 12:29,25.17,993.41,1019.19,214,22.75,1.82,-22,1
1614943828,2021-03-05 12:30,25.18,993.40,1019.18,214,22.75,1.82,-22,1
1614943889,2021-03-05 12:31,25.14,993.44,1019.22,214,22.75,1.80,-23,1
1614943950,2021-03-05 12:32,25.16,993.47,1019.25,214,22.75,1.81,-23,1
1614944012,2021-03-05 12:33,25.16,993.49,1019.27,214,22.75,1.81,-22,1
1614944073,2021-03-05 12:34,25.18,993.48,1019.26,214,22.75,1.82,-23,1
1614944134,2021-03-05 12:35,25.13,993.44,1019.22,214,22.75,1.80,-22,1
1614944195,2021-03-05 12:36,25.12,993.44,1019.22,214,22.74,1.78,-22,1
1614944257,2021-03-05 12:37,25.13,993.45,1019.24,214,22.75,1.80,-23,1
1614944318,2021-03-05 12:38,25.15,993.45,1019.23,214,22.75,1.80,-23,1
1614944379,2021-03-05 12:39,25.04,993.44,1019.23,214,22.75,1.74,-22,1
1614944440,2021-03-05 12:40,25.14,993.46,1019.24,214,22.75,1.80,-22,1
1614944562,2021-03-05 12:42,25.12,993.45,1019.24,214,22.75,1.79,-23,1
1614944624,2021-03-05 12:43,25.32,993.48,1019.27,214,22.75,1.90,-23,1
1614944685,2021-03-05 12:44,25.15,993.47,1019.25,214,22.74,1.80,-23,1
1614944747,2021-03-05 12:45,25.31,993.53,1019.31,214,22.75,1.89,-22,1
1614944809,2021-03-05 12:46,25.17,993.48,1019.26,214,22.75,1.82,-21,1
1614944870,2021-03-05 12:47,25.17,993.47,1019.25,214,22.76,1.82,-23,1
1614944930,2021-03-05 12:48,25.17,993.48,1019.26,214,22.76,1.82,-23,1
1614944991,2021-03-05 12:49,25.16,993.46,1019.25,214,22.76,1.82,-23,1
1614945053,2021-03-05 12:50,25.20,993.48,1019.27,214,22.76,1.84,-21,1
1614945113,2021-03-05 12:51,25.21,993.50,1019.28,214,22.76,1.85,-20,1
1614945174,2021-03-05 12:52,25.19,993.48,1019.26,214,22.76,1.84,-23,1
1614945235,2021-03-05 12:53,25.18,993.46,1019.24,214,22.76,1.83,-23,1
1614945296,2021-03-05 12:54,25.20,993.48,1019.26,214,22.76,1.84,-23,1
1614945358,2021-03-05 12:55,25.21,993.53,1019.31,214,22.77,1.86,-21,1
1614945419,2021-03-05 12:56,25.18,993.53,1019.31,214,22.77,1.84,-22,1
1614945480,2021-03-05 12:58,25.18,993.53,1019.32,214,22.77,1.84,-21,1
1614945541,2021-03-05 12:59,25.18,993.53,1019.32,214,22.77,1.84,-23,1
1614945602,2021-03-05 13:00,25.18,993.51,1019.30,214,22.78,1.85,-22,1
1614945664,2021-03-05 13:01,25.19,993.56,1019.34,214,22.78,1.85,-20,1
1614945725,2021-03-05 13:02,25.20,993.55,1019.33,214,22.77,1.85,-23,1
1614945847,2021-03-05 13:04,25.17,993.60,1019.38,214,22.78,1.84,-21,1
1614945908,2021-03-05 13:05,25.17,993.61,1019.40,214,22.78,1.84,-22,1
1614945969,2021-03-05 13:06,25.17,993.62,1019.40,214,22.79,1.85,-21,1
1614946030,2021-03-05 13:07,25.17,993.65,1019.43,214,22.78,1.84,-20,1
1614946091,2021-03-05 13:08,25.18,993.70,1019.48,214,22.78,1.85,-22,1
1614946213,2021-03-05 13:10,25.08,993.76,1019.54,214,22.79,1.80,-22,1
1614946274,2021-03-05 13:11,25.13,993.73,1019.52,214,22.79,1.83,-23,1
1614946335,2021-03-05 13:12,25.09,993.74,1019.52,214,22.79,1.81,-23,1
1614946397,2021-03-05 13:13,25.14,993.74,1019.52,214,22.79,1.83,-23,1
1614946458,2021-03-05 13:14,25.14,993.79,1019.58,214,22.79,1.83,-23,1
1614946580,2021-03-05 13:16,25.11,993.79,1019.57,214,22.79,1.81,-21,1
1614946641,2021-03-05 13:17,25.09,993.82,1019.60,214,22.79,1.81,-23,1
1614946702,2021-03-05 13:18,25.09,993.84,1019.63,214,22.79,1.81,-24,1
1614946763,2021-03-05 13:19,25.11,993.81,1019.59,214,22.79,1.81,-23,1
1614946824,2021-03-05 13:20,25.08,993.81,1019.60,214,22.79,1.80,-22,1
1614946886,2021-03-05 13:21,25.07,993.84,1019.62,214,22.80,1.81,-21,1
1614946947,2021-03-05 13:22,25.07,993.86,1019.64,214,22.80,1.81,-21,1
1614947069,2021-03-05 13:24,25.06,993.95,1019.74,214,22.80,1.80,-21,1
1614947130,2021-03-05 13:25,25.06,993.90,1019.69,214,22.79,1.79,-22,1
1614947191,2021-03-05 13:26,25.06,993.88,1019.67,214,22.80,1.80,-20,1
1614947313,2021-03-05 13:28,25.05,993.91,1019.70,214,22.80,1.79,-23,1
1614947374,2021-03-05 13:29,25.05,993.89,1019.67,214,22.80,1.79,-23,1
1614947435,2021-03-05 13:30,25.04,993.92,1019.70,214,22.80,1.79,-23,1
1614947496,2021-03-05 13:31,25.07,993.96,1019.75,214,22.80,1.81,-21,1
1614947557,2021-03-05 13:32,25.03,993.96,1019.74,214,22.80,1.78,-23,1
1614947618,2021-03-05 13:33,25.01,993.94,1019.73,214,22.80,1.77,-23,1
1614947680,2021-03-05 13:34,25.02,993.93,1019.71,214,22.79,1.77,-23,1
1614947741,2021-03-05 13:35,25.02,993.95,1019.73,214,22.80,1.77,-22,1
1614947802,2021-03-05 13:36,25.03,993.95,1019.73,214,22.79,1.77,-23,1
1614947863,2021-03-05 13:37,25.01,993.98,1019.76,214,22.79,1.76,-23,1
1614947924,2021-03-05 13:38,25.02,994.01,1019.79,214,22.79,1.77,-22,1
1614947985,2021-03-05 13:39,25.03,993.99,1019.77,214,22.79,1.77,-22,1
1614948046,2021-03-05 13:40,24.97,994.00,1019.78,214,22.79,1.74,-20,1
1614948108,2021-03-05 13:41,25.01,994.03,1019.82,214,22.79,1.76,-22,1
1614948169,2021-03-05 13:42,24.94,994.05,1019.84,214,22.79,1.72,-23,1
1614948291,2021-03-05 13:44,24.95,994.08,1019.86,214,22.79,1.73,-21,1
1614948352,2021-03-05 13:45,24.94,994.10,1019.88,214,22.78,1.71,-22,1
1614948414,2021-03-05 13:46,24.90,994.10,1019.88,214,22.78,1.69,-23,1
1614948475,2021-03-05 13:47,24.85,994.13,1019.91,214,22.78,1.67,-24,1
1614948536,2021-03-05 13:48,24.97,994.13,1019.91,214,22.78,1.73,-24,1
1614948597,2021-03-05 13:49,24.94,994.15,1019.93,214,22.78,1.71,-24,1
1614948720,2021-03-05 13:52,24.90,994.16,1019.95,214,22.78,1.69,-22,1
1614948781,2021-03-05 13:53,24.84,994.17,1019.95,214,22.78,1.66,-24,1
1614948842,2021-03-05 13:54,24.89,994.20,1019.98,214,22.78,1.68,-23,1
1614948902,2021-03-05 13:55,24.86,994.20,1019.99,214,22.78,1.67,-24,1
1614948963,2021-03-05 13:56,24.86,994.22,1020.01,214,22.78,1.67,-22,1
1614949025,2021-03-05 13:57,25.04,994.21,1019.99,214,22.78,1.77,-23,1
1614949086,2021-03-05 13:58,25.16,994.23,1020.02,214,22.78,1.84,-23,1
1614949147,2021-03-05 13:59,24.82,994.27,1020.06,214,22.78,1.65,-23,1
1614949270,2021-03-05 14:01,24.84,994.26,1020.04,214,22.77,1.65,-23,1
1614949394,2021-03-05 14:03,25.10,994.32,1020.10,214,22.78,1.81,-23,1
1614949456,2021-03-05 14:04,24.83,994.30,1020.08,214,22.77,1.64,-23,1
1614949517,2021-03-05 14:05,24.83,994.32,1020.10,214,22.77,1.64,-23,1
1614949578,2021-03-05 14:06,24.82,994.34,1020.13,214,22.77,1.64,-22,1
1614949639,2021-03-05 14:07,24.81,994.32,1020.11,214,22.76,1.62,-23,1
1614949700,2021-03-05 14:08,24.81,994.34,1020.12,214,22.77,1.63,-23,1
1614949761,2021-03-05 14:09,24.80,994.38,1020.16,214,22.77,1.63,-20,1
1614949822,2021-03-05 14:10,24.79,994.43,1020.21,214,22.77,1.62,-23,1
1614949883,2021-03-05 14:11,24.79,994.42,1020.20,214,22.77,1.62,-22,1
1614949944,2021-03-05 14:12,24.79,994.42,1020.20,214,22.76,1.61,-21,1
1614950005,2021-03-05 14:13,24.79,994.49,1020.28,214,22.76,1.61,-22,1
1614950066,2021-03-05 14:14,24.79,994.45,1020.23,214,22.77,1.62,-22,1
1614950127,2021-03-05 14:15,24.73,994.48,1020.26,214,22.76,1.58,-24,1
1614950188,2021-03-05 14:16,24.75,994.51,1020.30,214,22.76,1.59,-22,1
1614950250,2021-03-05 14:17,24.73,994.53,1020.31,214,22.76,1.58,-22,1
1614950311,2021-03-05 14:18,24.76,994.53,1020.31,214,22.76,1.60,-23,1
1614950372,2021-03-05 14:19,24.74,994.55,1020.33,214,22.76,1.59,-22,1
1614950433,2021-03-05 14:20,24.73,994.59,1020.37,214,22.76,1.58,-23,1
1614950494,2021-03-05 14:21,24.62,994.57,1020.35,214,22.76,1.52,-22,1
1614950555,2021-03-05 14:22,24.88,994.59,1020.37,214,22.76,1.67,-22,1
1614950616,2021-03-05 14:23,24.70,994.59,1020.37,214,22.75,1.55,-22,1
1614950677,2021-03-05 14:24,24.57,994.61,1020.40,214,22.75,1.48,-22,1
1614950738,2021-03-05 14:25,24.68,994.57,1020.35,214,22.76,1.55,-23,1
1614950800,2021-03-05 14:26,24.65,994.61,1020.40,214,22.75,1.53,-21,1
1614950861,2021-03-05 14:27,24.54,994.59,1020.37,214,22.75,1.47,-23,1
1614950922,2021-03-05 14:28,24.57,994.60,1020.39,214,22.75,1.48,-22,1
1614950983,2021-03-05 14:29,24.62,994.64,1020.42,214,22.75,1.51,-22,1
1614951044,2021-03-05 14:30,24.67,994.65,1020.43,214,22.75,1.53,-22,1
1614951105,2021-03-05 14:31,24.62,994.67,1020.46,214,22.75,1.51,-23,1
1614951168,2021-03-05 14:32,24.62,994.71,1020.49,214,22.75,1.51,-22,1
1614951229,2021-03-05 14:33,24.53,994.71,1020.50,214,22.75,1.46,-22,1
1614951290,2021-03-05 14:34,24.57,994.72,1020.51,214,22.75,1.48,-22,1
1614951351,2021-03-05 14:35,24.53,994.73,1020.51,214,22.75,1.46,-23,1
1614951412,2021-03-05 14:36,24.54,994.75,1020.53,214,22.74,1.46,-23,1
1614951473,2021-03-05 14:37,24.41,994.77,1020.55,214,22.75,1.39,-22,1
1614951534,2021-03-05 14:38,24.54,994.77,1020.56,214,22.75,1.47,-23,1
1614951596,2021-03-05 14:39,24.51,994.84,1020.62,214,22.75,1.45,-20,1
1614951657,2021-03-05 14:40,24.49,994.88,1020.66,214,22.74,1.43,-21,1
1614951718,2021-03-05 14:41,24.50,994.85,1020.64,214,22.75,1.44,-23,1
1614951779,2021-03-05 14:42,24.50,994.86,1020.65,214,22.74,1.43,-22,1
1614951840,2021-03-05 14:44,24.51,994.93,1020.71,214,22.75,1.45,-20,1
1614951902,2021-03-05 14:45,24.47,994.93,1020.71,214,22.74,1.41,-23,1
1614951963,2021-03-05 14:46,24.46,994.89,1020.68,214,22.74,1.41,-20,1
1614952085,2021-03-05 14:48,24.43,994.92,1020.70,214,22.75,1.40,-21,1
1614952147,2021-03-05 14:49,24.38,994.95,1020.73,214,22.75,1.37,-20,1
1614952208,2021-03-05 14:50,24.29,994.93,1020.71,214,22.74,1.31,-22,1
1614952269,2021-03-05 14:51,24.37,994.92,1020.70,214,22.74,1.36,-21,1
1614952331,2021-03-05 14:52,24.29,994.94,1020.72,214,22.74,1.31,-23,1
1614952392,2021-03-05 14:53,24.35,994.95,1020.74,214,22.75,1.35,-23,1
1614952453,2021-03-05 14:54,24.37,994.98,1020.76,214,22.74,1.36,-23,1
1614952513,2021-03-05 14:55,24.35,994.98,1020.76,214,22.74,1.34,-22,1
1614952574,2021-03-05 14:56,24.31,994.95,1020.73,214,22.74,1.33,-22,1
1614952635,2021-03-05 14:57,24.18,994.97,1020.75,214,22.74,1.25,-22,1
1614952696,2021-03-05 14:58,24.31,995.02,1020.80,214,22.74,1.33,-22,1
1614952758,2021-03-05 14:59,24.48,994.99,1020.78,214,22.74,1.42,-21,1
1614952819,2021-03-05 15:00,24.29,995.02,1020.81,214,22.74,1.31,-23,1
1614952880,2021-03-05 15:01,24.27,995.01,1020.79,214,22.73,1.29,-22,1
1614953002,2021-03-05 15:03,24.27,995.07,1020.85,214,22.74,1.30,-22,1
1614953063,2021-03-05 15:04,24.27,995.07,1020.85,214,22.73,1.29,-23,1
1614953124,2021-03-05 15:05,24.04,995.10,1020.89,214,22.73,1.16,-22,1
1614953185,2021-03-05 15:06,24.34,995.11,1020.89,214,22.73,1.33,-22,1
1614953247,2021-03-05 15:07,24.28,995.14,1020.93,214,22.74,1.31,-23,1
1614953308,2021-03-05 15:08,24.28,995.16,1020.94,214,22.74,1.31,-22,1
1614953369,2021-03-05 15:09,24.31,995.15,1020.93,214,22.74,1.33,-23,1
1614953430,2021-03-05 15:10,23.93,995.19,1020.98,214,22.74,1.10,-22,1
1614953491,2021-03-05 15:11,24.26,995.19,1020.97,214,22.73,1.29,-23,1
1614953553,2021-03-05 15:12,24.20,995.25,1021.03,214,22.73,1.25,-23,1
1614953614,2021-03-05 15:13,24.23,995.22,1021.00,214,22.73,1.27,-22,1
1614953675,2021-03-05 15:14,24.21,995.22,1021.00,214,22.74,1.27,-20,1
1614953736,2021-03-05 15:15,24.20,995.20,1020.99,214,22.73,1.25,-22,1
1614953797,2021-03-05 15:16,24.18,995.22,1021.00,214,22.73,1.24,-23,1
1614953858,2021-03-05 15:17,24.41,995.23,1021.02,214,22.74,1.38,-22,1
1614953919,2021-03-05 15:18,24.06,995.25,1021.03,214,22.73,1.17,-23,1
1614953981,2021-03-05 15:19,24.14,995.26,1021.05,214,22.73,1.22,-22,1
1614954042,2021-03-05 15:20,24.13,995.31,1021.09,214,22.73,1.21,-23,1
1614954103,2021-03-05 15:21,24.14,995.29,1021.07,214,22.73,1.22,-23,1
1614954164,2021-03-05 15:22,24.08,995.31,1021.09,214,22.73,1.18,-22,1
1614954225,2021-03-05 15:23,24.15,995.29,1021.07,214,22.73,1.22,-20,1
1614954286,2021-03-05 15:24,24.05,995.31,1021.09,214,22.73,1.17,-23,1
1614954348,2021-03-05 15:25,24.06,995.30,1021.09,214,22.74,1.18,-22,1
1614954409,2021-03-05 15:26,24.07,995.29,1021.07,214,22.73,1.18,-23,1
1614954470,2021-03-05 15:27,24.04,995.33,1021.11,214,22.73,1.16,-23,1
1614954531,2021-03-05 15:28,24.07,995.33,1021.11,214,22.74,1.19,-21,1
1614954592,2021-03-05 15:29,24.02,995.33,1021.11,214,22.73,1.15,-22,1
1614954654,2021-03-05 15:30,24.07,995.36,1021.15,214,22.73,1.18,-23,1
1614954715,2021-03-05 15:31,24.07,995.35,1021.13,214,22.73,1.18,-23,1
1614954776,2021-03-05 15:32,24.20,995.37,1021.15,214,22.73,1.25,-23,1
1614954837,2021-03-05 15:33,24.06,995.39,1021.17,214,22.73,1.17,-19,1
1614954898,2021-03-05 15:34,24.04,995.41,1021.19,214,22.73,1.16,-22,1
1614954959,2021-03-05 15:35,24.02,995.40,1021.19,214,22.73,1.15,-21,1
1614955021,2021-03-05 15:37,24.00,995.45,1021.24,214,22.73,1.13,-22,1
1614955082,2021-03-05 15:38,24.18,995.48,1021.26,214,22.73,1.24,-23,1
1614955143,2021-03-05 15:39,23.96,995.52,1021.30,214,22.74,1.12,-23,1
1614955204,2021-03-05 15:40,23.88,995.52,1021.30,214,22.73,1.06,-22,1
1614955265,2021-03-05 15:41,23.91,995.53,1021.31,214,22.73,1.08,-21,1
1614955326,2021-03-05 15:42,23.93,995.52,1021.31,214,22.73,1.10,-23,1
1614955388,2021-03-05 15:43,23.91,995.55,1021.34,214,22.73,1.08,-23,1
1614955449,2021-03-05 15:44,23.96,995.61,1021.39,214,22.74,1.12,-22,1
1614955513,2021-03-05 15:45,23.73,995.60,1021.39,214,22.73,0.98,-24,1
1614955574,2021-03-05 15:46,23.93,995.63,1021.41,214,22.73,1.10,-22,1
1614955635,2021-03-05 15:47,23.85,995.65,1021.43,214,22.73,1.05,-20,1
1614955697,2021-03-05 15:48,23.54,995.64,1021.43,214,22.73,0.87,-23,1
1614955758,2021-03-05 15:49,24.07,995.65,1021.43,214,22.74,1.19,-23,1
1614955819,2021-03-05 15:50,23.86,995.67,1021.45,214,22.74,1.07,-21,1
1614955880,2021-03-05 15:51,23.85,995.71,1021.49,214,22.74,1.06,-23,1
1614955941,2021-03-05 15:52,23.85,995.70,1021.48,214,22.73,1.05,-22,1
1614956002,2021-03-05 15:53,23.88,995.66,1021.45,214,22.73,1.06,-23,1
1614956064,2021-03-05 15:54,23.78,995.69,1021.47,214,22.73,1.01,-23,1
1614956125,2021-03-05 15:55,23.83,995.69,1021.47,214,22.73,1.04,-21,1
1614956186,2021-03-05 15:56,23.82,995.69,1021.48,214,22.73,1.03,-23,1
1614956247,2021-03-05 15:57,23.80,995.71,1021.49,214,22.73,1.02,-22,1
1614956308,2021-03-05 15:58,23.84,995.73,1021.51,214,22.73,1.04,-24,1
1614956370,2021-03-05 15:59,23.73,995.74,1021.52,214,22.73,0.98,-22,1
1614956431,2021-03-05 16:00,23.72,995.75,1021.53,214,22.73,0.97,-21,1
1614956492,2021-03-05 16:01,23.75,995.75,1021.53,214,22.73,0.99,-21,1
1614956614,2021-03-05 16:03,23.72,995.78,1021.56,214,22.73,0.97,-22,1
1614956675,2021-03-05 16:04,23.73,995.75,1021.54,214,22.73,0.98,-21,1
1614956737,2021-03-05 16:05,23.73,995.78,1021.56,214,22.73,0.98,-23,1
1614956798,2021-03-05 16:06,23.59,995.77,1021.55,214,22.73,0.90,-22,1
1614956859,2021-03-05 16:07,23.70,995.78,1021.57,214,22.73,0.96,-24,1
1614956920,2021-03-05 16:08,23.71,995.80,1021.58,214,22.73,0.97,-24,1
1614956981,2021-03-05 16:09,23.69,995.80,1021.59,214,22.73,0.96,-23,1
1614957042,2021-03-05 16:10,23.73,995.85,1021.63,214,22.73,0.98,-21,1
1614957103,2021-03-05 16:11,23.64,995.86,1021.64,214,22.72,0.92,-22,1
1614957165,2021-03-05 16:12,23.66,995.85,1021.64,214,22.73,0.94,-23,1
1614957226,2021-03-05 16:13,23.67,995.91,1021.70,214,22.72,0.93,-23,1
1614957287,2021-03-05 16:14,23.70,995.96,1021.75,214,22.72,0.95,-23,1
1614957348,2021-03-05 16:15,23.66,995.94,1021.72,214,22.73,0.94,-22,1
1614957409,2021-03-05 16:16,23.67,995.93,1021.71,214,22.72,0.93,-24,1
1614957470,2021-03-05 16:17,23.69,995.99,1021.77,214,22.72,0.95,-22,1
1614957531,2021-03-05 16:18,23.68,996.00,1021.79,214,22.72,0.94,-23,1
1614957593,2021-03-05 16:19,23.58,995.99,1021.77,214,22.71,0.87,-22,1
1614957654,2021-03-05 16:20,23.63,996.04,1021.83,214,22.72,0.91,-19,1
1614957715,2021-03-05 16:21,23.59,996.09,1021.87,214,22.72,0.89,-23,1
1614957776,2021-03-05 16:22,23.57,996.09,1021.88,214,22.72,0.88,-23,1
1614957838,2021-03-05 16:23,23.52,996.07,1021.85,214,22.71,0.84,-23,1
1614957899,2021-03-05 16:24,23.54,996.10,1021.89,214,22.72,0.86,-23,1
1614957960,2021-03-05 16:26,23.57,996.04,1021.82,214,22.71,0.87,-22,1
1614958082,2021-03-05 16:28,23.54,996.11,1021.89,214,22.71,0.85,-23,1
1614958143,2021-03-05 16:29,23.49,996.12,1021.90,214,22.71,0.82,-22,1
1614958204,2021-03-05 16:30,23.49,996.14,1021.92,214,22.71,0.82,-24,1
1614958265,2021-03-05 16:31,23.55,996.13,1021.92,214,22.71,0.85,-23,1
1614958326,2021-03-05 16:32,23.55,996.15,1021.93,214,22.71,0.85,-19,1
1614958388,2021-03-05 16:33,23.47,996.15,1021.93,214,22.71,0.81,-22,1
1614958449,2021-03-05 16:34,23.48,996.18,1021.96,214,22.71,0.82,-21,1
1614958511,2021-03-05 16:35,23.50,996.15,1021.94,214,22.71,0.83,-22,1
1614958572,2021-03-05 16:36,23.44,996.19,1021.97,214,22.71,0.79,-23,1
1614958633,2021-03-05 16:37,23.40,996.20,1021.99,214,22.71,0.77,-23,1
1614958695,2021-03-05 16:38,23.35,996.23,1022.01,214,22.70,0.73,-24,1
1614958756,2021-03-05 16:39,23.37,996.27,1022.05,214,22.70,0.74,-24,1
1614958817,2021-03-05 16:40,23.36,996.31,1022.10,214,22.71,0.74,-22,1
1614958878,2021-03-05 16:41,23.34,996.33,1022.11,214,22.71,0.73,-23,1
1614958939,2021-03-05 16:42,23.35,996.30,1022.08,214,22.70,0.73,-23,1
1614959000,2021-03-05 16:43,23.28,996.36,1022.15,214,22.70,0.69,-23,1
1614959061,2021-03-05 16:44,23.28,996.37,1022.15,214,22.71,0.70,-21,1
1614959123,2021-03-05 16:45,23.34,996.38,1022.16,214,22.70,0.72,-22,1
1614959184,2021-03-05 16:46,23.33,996.42,1022.20,214,22.70,0.72,-22,1
1614959245,2021-03-05 16:47,23.29,996.42,1022.21,214,22.70,0.70,-22,1
1614959306,2021-03-05 16:48,23.26,996.42,1022.20,214,22.70,0.68,-23,1
1614959367,2021-03-05 16:49,23.16,996.48,1022.26,214,22.70,0.62,-22,1
1614959429,2021-03-05 16:50,23.26,996.49,1022.27,214,22.70,0.68,-23,1
1614959490,2021-03-05 16:51,23.16,996.50,1022.28,214,22.70,0.62,-22,1
1614959551,2021-03-05 16:52,23.21,996.52,1022.30,214,22.70,0.64,-21,1
1614959612,2021-03-05 16:53,23.16,996.57,1022.35,214,22.70,0.62,-23,1
1614959673,2021-03-05 16:54,23.18,996.57,1022.36,214,22.70,0.63,-22,1
1614959734,2021-03-05 16:55,23.21,996.59,1022.37,214,22.70,0.64,-20,1
1614959796,2021-03-05 16:56,23.17,996.63,1022.41,214,22.71,0.63,-22,1
1614959857,2021-03-05 16:57,23.12,996.65,1022.44,214,22.70,0.59,-23,1
1614959918,2021-03-05 16:58,23.11,996.69,1022.48,214,22.70,0.59,-23,1
1614959979,2021-03-05 16:59,23.12,996.73,1022.51,214,22.70,0.59,-23,1
1614960040,2021-03-05 17:00,23.11,996.75,1022.53,214,22.70,0.59,-23,1
1614960101,2021-03-05 17:01,23.08,996.75,1022.53,214,22.70,0.57,-22,1
1614960223,2021-03-05 17:03,22.77,996.78,1022.57,214,22.70,0.38,-21,1
1614960284,2021-03-05 17:04,23.06,996.80,1022.58,214,22.70,0.56,-23,1
1614960345,2021-03-05 17:05,23.11,996.81,1022.59,214,22.70,0.59,-23,1
1614960468,2021-03-05 17:07,23.06,996.85,1022.64,214,22.70,0.56,-21,1
1614960529,2021-03-05 17:08,22.64,996.87,1022.66,214,22.70,0.30,-24,1
1614960590,2021-03-05 17:09,22.95,996.90,1022.68,214,22.70,0.49,-23,1
1614960651,2021-03-05 17:10,22.98,996.90,1022.68,214,22.70,0.51,-22,1
1614960712,2021-03-05 17:11,23.00,996.94,1022.73,214,22.70,0.52,-22,1
1614960773,2021-03-05 17:12,22.95,996.94,1022.72,214,22.69,0.48,-22,1
1614960834,2021-03-05 17:13,22.99,996.95,1022.73,214,22.69,0.50,-22,1
1614960896,2021-03-05 17:14,22.90,997.00,1022.78,214,22.70,0.46,-21,1
1614961018,2021-03-05 17:16,22.96,996.98,1022.77,214,22.69,0.49,-23,1
1614961079,2021-03-05 17:17,22.90,997.04,1022.83,214,22.69,0.45,-23,1
1614961140,2021-03-05 17:19,22.93,997.03,1022.81,214,22.69,0.47,-22,1
1614961203,2021-03-05 17:20,22.92,997.05,1022.83,214,22.70,0.47,-22,1
1614961264,2021-03-05 17:21,22.94,997.05,1022.83,214,22.69,0.48,-23,1
1614961325,2021-03-05 17:22,22.83,997.09,1022.88,214,22.69,0.41,-22,1
1614961386,2021-03-05 17:23,22.80,997.14,1022.93,214,22.70,0.40,-21,1
1614961447,2021-03-05 17:24,22.86,997.14,1022.92,214,22.70,0.43,-23,1
1614961509,2021-03-05 17:25,22.81,997.14,1022.92,214,22.69,0.40,-22,1
1614961571,2021-03-05 17:26,22.83,997.12,1022.90,214,22.69,0.41,-23,1
1614961632,2021-03-05 17:27,22.87,997.14,1022.92,214,22.69,0.43,-22,1
1614961693,2021-03-05 17:28,22.81,997.15,1022.93,214,22.69,0.40,-22,1
1614961754,2021-03-05 17:29,22.72,997.19,1022.97,214,22.69,0.35,-23,1
1614961816,2021-03-05 17:30,22.73,997.23,1023.01,214,22.69,0.35,-21,1
1614961877,2021-03-05 17:31,22.75,997.24,1023.02,214,22.69,0.36,-21,1
1614961938,2021-03-05 17:32,22.68,997.25,1023.04,214,22.69,0.32,-23,1
1614961999,2021-03-05 17:33,22.68,997.31,1023.09,214,22.69,0.32,-22,1
1614962060,2021-03-05 17:34,22.68,997.36,1023.15,214,22.69,0.32,-22,1
1614962122,2021-03-05 17:35,22.72,997.39,1023.17,214,22.69,0.35,-23,1
1614962183,2021-03-05 17:36,22.70,997.39,1023.17,214,22.68,0.32,-21,1
1614962244,2021-03-05 17:37,22.66,997.40,1023.19,214,22.69,0.30,-23,1
1614962305,2021-03-05 17:38,22.55,997.44,1023.22,214,22.68,0.23,-22,1
1614962366,2021-03-05 17:39,22.62,997.47,1023.26,214,22.68,0.28,-23,1
1614962428,2021-03-05 17:40,22.56,997.48,1023.26,214,22.68,0.24,-23,1
1614962489,2021-03-05 17:41,22.60,997.51,1023.30,214,22.68,0.26,-22,1
1614962550,2021-03-05 17:42,22.64,997.55,1023.33,214,22.68,0.28,-23,1
1614962611,2021-03-05 17:43,22.62,997.57,1023.35,214,22.68,0.28,-22,1
1614962672,2021-03-05 17:44,22.59,997.60,1023.39,214,22.68,0.26,-23,1
1614962734,2021-03-05 17:45,22.46,997.61,1023.40,214,22.68,0.18,-21,1
1614962795,2021-03-05 17:46,22.57,997.58,1023.36,214,22.67,0.23,-19,1
1614962857,2021-03-05 17:47,22.58,997.62,1023.41,214,22.67,0.24,-23,1
1614962918,2021-03-05 17:48,22.56,997.64,1023.42,214,22.68,0.24,-23,1
1614962979,2021-03-05 17:49,22.54,997.68,1023.46,214,22.68,0.22,-23,1
1614963040,2021-03-05 17:50,22.57,997.71,1023.50,214,22.68,0.24,-24,1
1614963101,2021-03-05 17:51,22.55,997.70,1023.49,214,22.68,0.23,-23,1
1614963163,2021-03-05 17:52,22.52,997.74,1023.52,214,22.68,0.21,-22,1
1614963224,2021-03-05 17:53,22.49,997.77,1023.56,214,22.68,0.20,-21,1
1614963285,2021-03-05 17:54,22.48,997.77,1023.56,214,22.68,0.19,-22,1
1614963346,2021-03-05 17:55,22.47,997.77,1023.55,214,22.68,0.18,-23,1
1614963407,2021-03-05 17:56,22.48,997.83,1023.61,214,22.68,0.19,-23,1
1614963469,2021-03-05 17:57,22.49,997.89,1023.67,214,22.68,0.20,-23,1
1614963530,2021-03-05 17:58,22.41,997.92,1023.71,214,22.68,0.14,-23,1
1614963591,2021-03-05 17:59,22.39,997.94,1023.72,214,22.68,0.14,-22,1
1614963652,2021-03-05 18:00,22.39,997.93,1023.72,214,22.68,0.14,-24,1
1614963714,2021-03-05 18:01,22.35,997.94,1023.73,214,22.68,0.11,-23,1
1614963835,2021-03-05 18:03,22.32,997.99,1023.77,214,22.68,0.09,-22,1
1614963896,2021-03-05 18:04,22.36,998.02,1023.81,214,22.67,0.11,-24,1
1614963958,2021-03-05 18:05,22.34,998.04,1023.82,214,22.68,0.10,-23,1
1614964019,2021-03-05 18:06,22.36,998.06,1023.84,214,22.68,0.11,-23,1
1614964080,2021-03-05 18:08,22.37,998.08,1023.86,214,22.68,0.12,-22,1
1614964141,2021-03-05 18:09,22.36,998.10,1023.89,214,22.68,0.11,-22,1
1614964203,2021-03-05 18:10,22.31,998.12,1023.91,214,22.68,0.08,-22,1
1614964264,2021-03-05 18:11,22.32,998.15,1023.94,214,22.68,0.09,-22,1
1614964325,2021-03-05 18:12,22.48,998.17,1023.96,214,22.68,0.19,-23,1
1614964386,2021-03-05 18:13,22.33,998.18,1023.97,214,22.67,0.09,-22,1
1614964448,2021-03-05 18:14,22.34,998.19,1023.98,214,22.68,0.10,-23,1
1614964509,2021-03-05 18:15,22.30,998.18,1023.96,214,22.68,0.07,-22,1
1614964571,2021-03-05 18:16,22.25,998.22,1024.00,214,22.68,0.05,-22,1
1614964632,2021-03-05 18:17,22.66,998.26,1024.04,214,22.68,0.30,-23,1
1614964694,2021-03-05 18:18,22.27,998.28,1024.07,214,22.67,0.05,-24,1
1614964755,2021-03-05 18:19,22.31,998.30,1024.09,214,22.68,0.08,-23,1
1614964816,2021-03-05 18:20,22.24,998.32,1024.10,214,22.67,0.03,-23,1
1614964877,2021-03-05 18:21,22.30,998.35,1024.13,214,22.67,0.07,-23,1
1614964938,2021-03-05 18:22,22.26,998.37,1024.15,214,22.67,0.05,-22,1
1614965000,2021-03-05 18:23,22.20,998.37,1024.15,214,22.68,0.01,-22,1
1614965061,2021-03-05 18:24,22.38,998.37,1024.16,214,22.68,0.13,-21,1
1614965122,2021-03-05 18:25,22.26,998.37,1024.15,214,22.68,0.05,-22,1
1614965183,2021-03-05 18:26,22.17,998.37,1024.16,214,22.68,-0.00,-23,1
1614965244,2021-03-05 18:27,22.19,998.38,1024.16,214,22.67,-0.00,-23,1
1614965305,2021-03-05 18:28,22.21,998.40,1024.19,214,22.68,0.02,-23,1
1614965367,2021-03-05 18:29,22.19,998.43,1024.21,214,22.68,0.01,-22,1
1614965428,2021-03-05 18:30,22.27,998.43,1024.22,214,22.68,0.06,-22,1
1614965489,2021-03-05 18:31,22.19,998.42,1024.20,214,22.67,-0.00,-22,1
1614965550,2021-03-05 18:32,22.15,998.42,1024.20,214,22.67,-0.02,-23,1
1614965611,2021-03-05 18:33,22.12,998.44,1024.23,214,22.67,-0.04,-22,1
1614965672,2021-03-05 18:34,22.16,998.49,1024.28,214,22.67,-0.02,-21,1
1614965733,2021-03-05 18:35,22.21,998.48,1024.27,214,22.67,0.01,-23,1
1614965795,2021-03-05 18:36,22.15,998.54,1024.33,214,22.67,-0.02,-24,1
1614965856,2021-03-05 18:37,22.15,998.54,1024.32,214,22.68,-0.01,-24,1
1614965917,2021-03-05 18:38,21.90,998.54,1024.32,214,22.68,-0.17,-22,1
1614965978,2021-03-05 18:39,22.04,998.56,1024.34,214,22.67,-0.09,-22,1
1614966039,2021-03-05 18:40,22.12,998.58,1024.36,214,22.67,-0.04,-23,1
1614966101,2021-03-05 18:41,22.07,998.60,1024.38,214,22.67,-0.08,-22,1
1614966162,2021-03-05 18:42,22.08,998.61,1024.39,214,22.68,-0.06,-22,1
1614966223,2021-03-05 18:43,22.03,998.62,1024.40,214,22.67,-0.10,-22,1
1614966284,2021-03-05 18:44,22.09,998.61,1024.39,214,22.66,-0.07,-22,1
1614966346,2021-03-05 18:45,22.03,998.62,1024.41,214,22.67,-0.10,-22,1
1614966408,2021-03-05 18:46,22.07,998.63,1024.41,214,22.67,-0.08,-22,1
1614966469,2021-03-05 18:47,22.05,998.62,1024.40,214,22.67,-0.08,-22,1
1614966530,2021-03-05 18:48,22.03,998.64,1024.42,214,22.67,-0.10,-21,1
1614966591,2021-03-05 18:49,22.03,998.66,1024.45,214,22.67,-0.10,-22,1
1614966652,2021-03-05 18:50,22.02,998.69,1024.47,214,22.67,-0.10,-23,1
1614966714,2021-03-05 18:51,22.05,998.74,1024.52,214,22.67,-0.08,-23,1
1614966775,2021-03-05 18:52,21.99,998.77,1024.55,214,22.67,-0.13,-21,1
1614966836,2021-03-05 18:53,21.99,998.77,1024.55,214,22.67,-0.13,-22,1
1614966897,2021-03-05 18:54,22.00,998.79,1024.57,214,22.67,-0.12,-22,1
1614966958,2021-03-05 18:55,21.97,998.77,1024.55,214,22.67,-0.14,-22,1
1614967020,2021-03-05 18:57,22.00,998.80,1024.59,214,22.67,-0.12,-20,1
1614967081,2021-03-05 18:58,22.01,998.84,1024.62,214,22.67,-0.11,-21,1
1614967143,2021-03-05 18:59,22.03,998.85,1024.63,214,22.67,-0.10,-23,1
1614967204,2021-03-05 19:00,21.91,998.94,1024.72,214,22.67,-0.17,-23,1
1614967265,2021-03-05 19:01,21.96,998.91,1024.69,214,22.67,-0.15,-23,1
1614967327,2021-03-05 19:02,21.98,998.92,1024.71,214,22.66,-0.14,-20,1
1614967387,2021-03-05 19:03,21.98,998.92,1024.70,214,22.67,-0.13,-22,1
1614967448,2021-03-05 19:04,21.93,998.92,1024.71,214,22.67,-0.16,-23,1
1614967509,2021-03-05 19:05,21.79,998.95,1024.73,214,22.67,-0.25,-24,1
1614967571,2021-03-05 19:06,21.97,998.98,1024.76,214,22.66,-0.15,-23,1
1614967633,2021-03-05 19:07,21.91,999.01,1024.80,214,22.67,-0.17,-22,1
1614967694,2021-03-05 19:08,21.93,999.02,1024.80,214,22.67,-0.16,-23,1
1614967756,2021-03-05 19:09,21.88,999.00,1024.78,214,22.67,-0.19,-22,1
1614967818,2021-03-05 19:10,21.83,999.00,1024.79,214,22.66,-0.23,-22,1
1614967879,2021-03-05 19:11,21.86,999.01,1024.79,214,22.66,-0.22,-19,1
1614967940,2021-03-05 19:12,21.50,999.00,1024.78,214,22.66,-0.45,-23,1
1614968002,2021-03-05 19:13,21.91,999.00,1024.79,214,22.66,-0.18,-22,1
1614968063,2021-03-05 19:14,21.93,999.02,1024.80,214,22.66,-0.17,-22,1
1614968124,2021-03-05 19:15,21.91,999.02,1024.80,214,22.66,-0.18,-24,1
1614968185,2021-03-05 19:16,21.83,999.03,1024.81,214,22.66,-0.23,-22,1
1614968247,2021-03-05 19:17,21.94,999.06,1024.84,214,22.66,-0.16,-22,1
1614968308,2021-03-05 19:18,21.92,999.10,1024.89,214,22.66,-0.18,-22,1
1614968369,2021-03-05 19:19,21.93,999.12,1024.91,214,22.66,-0.17,-20,1
1614968430,2021-03-05 19:20,21.89,999.13,1024.91,214,22.66,-0.20,-23,1
1614968491,2021-03-05 19:21,21.91,999.16,1024.95,214,22.66,-0.18,-23,1
1614968553,2021-03-05 19:22,21.83,999.19,1024.97,214,22.66,-0.23,-19,1
1614968614,2021-03-05 19:23,21.97,999.19,1024.97,214,22.66,-0.15,-22,1
1614968676,2021-03-05 19:24,21.78,999.23,1025.02,214,22.66,-0.26,-23,1
1614968737,2021-03-05 19:25,21.85,999.26,1025.04,214,22.66,-0.22,-22,1
1614968800,2021-03-05 19:26,21.89,999.27,1025.05,214,22.66,-0.20,-22,1
1614968861,2021-03-05 19:27,21.93,999.29,1025.07,214,22.66,-0.17,-23,1
1614968923,2021-03-05 19:28,21.88,999.33,1025.11,214,22.66,-0.20,-22,1
1614968984,2021-03-05 19:29,21.88,999.33,1025.11,214,22.66,-0.20,-23,1
1614969045,2021-03-05 19:30,21.57,999.35,1025.13,214,22.66,-0.40,-22,1
1614969107,2021-03-05 19:31,21.92,999.37,1025.15,214,22.66,-0.18,-21,1
1614969168,2021-03-05 19:32,21.80,999.35,1025.13,214,22.66,-0.25,-23,1
1614969229,2021-03-05 19:33,21.92,999.35,1025.13,214,22.66,-0.18,-24,1
1614969290,2021-03-05 19:34,21.87,999.38,1025.17,214,22.66,-0.21,-21,1
1614969352,2021-03-05 19:35,21.88,999.43,1025.21,214,22.66,-0.20,-21,1
1614969413,2021-03-05 19:36,21.82,999.43,1025.21,214,22.65,-0.25,-21,1
1614969474,2021-03-05 19:37,21.88,999.43,1025.21,214,22.66,-0.20,-21,1
1614969535,2021-03-05 19:38,21.86,999.46,1025.25,214,22.66,-0.22,-23,1
1614969597,2021-03-05 19:39,21.87,999.46,1025.24,214,22.65,-0.22,-20,1
1614969658,2021-03-05 19:40,21.79,999.47,1025.25,214,22.65,-0.27,-23,1
1614969719,2021-03-05 19:41,21.80,999.47,1025.25,214,22.65,-0.26,-22,1
1614969780,2021-03-05 19:43,21.80,999.47,1025.25,214,22.66,-0.25,-23,1
1614969841,2021-03-05 19:44,21.79,999.52,1025.30,214,22.65,-0.27,-23,1
1614969903,2021-03-05 19:45,21.87,999.51,1025.30,214,22.65,-0.22,-21,1
1614969964,2021-03-05 19:46,21.90,999.54,1025.32,214,22.65,-0.20,-23,1
1614970025,2021-03-05 19:47,21.79,999.57,1025.36,214,22.65,-0.27,-22,1
1614970087,2021-03-05 19:48,21.78,999.59,1025.38,214,22.65,-0.27,-22,1
1614970148,2021-03-05 19:49,21.83,999.59,1025.37,214,22.65,-0.24,-22,1
1614970209,2021-03-05 19:50,21.78,999.64,1025.42,214,22.64,-0.28,-20,1
1614970271,2021-03-05 19:51,21.82,999.65,1025.43,214,22.65,-0.25,-23,1
1614970332,2021-03-05 19:52,21.35,999.64,1025.43,214,22.64,-0.55,-22,1
1614970394,2021-03-05 19:53,21.72,999.67,1025.46,214,22.64,-0.32,-23,1
1614970455,2021-03-05 19:54,21.78,999.73,1025.51,214,22.65,-0.27,-23,1
1614970516,2021-03-05 19:55,21.69,999.76,1025.54,214,22.65,-0.33,-23,1
1614970577,2021-03-05 19:56,21.75,999.75,1025.53,214,22.64,-0.30,-23,1
1614970637,2021-03-05 19:57,21.67,999.75,1025.54,214,22.65,-0.34,-22,1
1614970698,2021-03-05 19:58,21.64,999.75,1025.53,214,22.65,-0.36,-21,1
1614970760,2021-03-05 19:59,21.69,999.76,1025.54,214,22.64,-0.34,-23,1
1614970821,2021-03-05 20:00,21.69,999.77,1025.55,214,22.65,-0.33,-22,1
1614970882,2021-03-05 20:01,21.66,999.82,1025.60,214,22.64,-0.36,-23,1
1614971004,2021-03-05 20:03,21.67,999.82,1025.61,214,22.64,-0.35,-20,1
1614971065,2021-03-05 20:04,21.63,999.86,1025.65,214,22.65,-0.37,-19,1
1614971126,2021-03-05 20:05,21.68,999.86,1025.64,214,22.65,-0.34,-22,1
1614971187,2021-03-05 20:06,21.67,999.87,1025.66,214,22.64,-0.35,-20,1
1614971249,2021-03-05 20:07,21.62,999.89,1025.67,214,22.64,-0.39,-24,1
1614971310,2021-03-05 20:08,21.62,999.96,1025.75,214,22.64,-0.39,-23,1
1614971371,2021-03-05 20:09,21.65,999.98,1025.76,214,22.65,-0.36,-22,1
1614971432,2021-03-05 20:10,21.62,1000.00,1025.78,214,22.65,-0.38,-23,1
1614971493,2021-03-05 20:11,21.66,1000.03,1025.82,214,22.64,-0.36,-23,1
1614971554,2021-03-05 20:12,21.64,999.99,1025.77,214,22.64,-0.37,-23,1
1614971615,2021-03-05 20:13,21.59,1000.02,1025.81,214,22.64,-0.40,-23,1
1614971677,2021-03-05 20:14,21.65,1000.03,1025.82,214,22.64,-0.36,-23,1
1614971738,2021-03-05 20:15,21.56,1000.05,1025.83,214,22.64,-0.42,-22,1
1614971799,2021-03-05 20:16,21.59,1000.08,1025.86,214,22.64,-0.40,-20,1
1614971860,2021-03-05 20:17,21.57,1000.08,1025.87,214,22.65,-0.40,-22,1
1614971921,2021-03-05 20:18,21.49,1000.08,1025.86,214,22.64,-0.46,-23,1
1614971982,2021-03-05 20:19,21.59,1000.09,1025.87,214,22.64,-0.40,-22,1
1614972044,2021-03-05 20:20,21.56,1000.12,1025.90,214,22.65,-0.41,-22,1
1614972105,2021-03-05 20:21,21.56,1000.10,1025.88,214,22.65,-0.41,-23,1
1614972166,2021-03-05 20:22,21.55,1000.13,1025.91,214,22.65,-0.42,-23,1
1614972227,2021-03-05 20:23,21.58,1000.16,1025.94,214,22.64,-0.41,-24,1
1614972289,2021-03-05 20:24,21.56,1000.17,1025.95,214,22.64,-0.42,-24,1
1614972350,2021-03-05 20:25,21.51,1000.15,1025.94,214,22.64,-0.46,-21,1
1614972411,2021-03-05 20:26,21.51,1000.22,1026.00,214,22.65,-0.45,-20,1
1614972472,2021-03-05 20:27,21.65,1000.19,1025.97,214,22.64,-0.36,-23,1
1614972533,2021-03-05 20:28,21.54,1000.21,1026.00,214,22.64,-0.43,-21,1
1614972595,2021-03-05 20:29,21.52,1000.21,1026.00,214,22.64,-0.45,-23,1
1614972656,2021-03-05 20:30,21.49,1000.21,1025.99,214,22.64,-0.46,-22,1
1614972717,2021-03-05 20:31,21.52,1000.21,1025.99,214,22.64,-0.45,-22,1
1614972778,2021-03-05 20:32,21.42,1000.23,1026.01,214,22.64,-0.51,-22,1
1614972839,2021-03-05 20:33,21.41,1000.21,1026.00,214,22.64,-0.52,-22,1
1614972900,2021-03-05 20:35,21.45,1000.20,1025.99,214,22.64,-0.49,-23,1
1614972962,2021-03-05 20:36,21.38,1000.24,1026.02,214,22.63,-0.54,-21,1
1614973023,2021-03-05 20:37,21.49,1000.26,1026.05,214,22.64,-0.46,-20,1
1614973084,2021-03-05 20:38,21.54,1000.23,1026.02,214,22.64,-0.43,-23,1
1614973145,2021-03-05 20:39,21.44,1000.23,1026.02,214,22.64,-0.50,-23,1
1614973206,2021-03-05 20:40,21.40,1000.27,1026.06,214,22.64,-0.53,-22,1
1614973268,2021-03-05 20:41,21.43,1000.29,1026.07,214,22.64,-0.50,-22,1
1614973329,2021-03-05 20:42,21.40,1000.30,1026.09,214,22.64,-0.53,-21,1
1614973390,2021-03-05 20:43,21.40,1000.33,1026.12,214,22.64,-0.53,-23,1
1614973452,2021-03-05 20:44,21.49,1000.33,1026.11,214,22.64,-0.46,-22,1
1614973513,2021-03-05 20:45,21.40,1000.29,1026.07,214,22.63,-0.53,-22,1
1614973574,2021-03-05 20:46,21.36,1000.30,1026.09,214,22.64,-0.55,-22,1
1614973636,2021-03-05 20:47,21.36,1000.33,1026.11,214,22.64,-0.55,-23,1
1614973697,2021-03-05 20:48,21.37,1000.34,1026.12,214,22.64,-0.54,-22,1
1614973758,2021-03-05 20:49,21.33,1000.38,1026.16,214,22.64,-0.57,-22,1
1614973819,2021-03-05 20:50,21.37,1000.37,1026.16,214,22.63,-0.55,-21,1
1614973881,2021-03-05 20:51,21.35,1000.36,1026.14,214,22.64,-0.55,-22,1
1614973942,2021-03-05 20:52,21.32,1000.42,1026.20,214,22.64,-0.58,-23,1
1614974003,2021-03-05 20:53,21.22,1000.42,1026.20,214,22.64,-0.64,-23,1
1614974065,2021-03-05 20:54,21.37,1000.47,1026.25,214,22.63,-0.55,-23,1
1614974126,2021-03-05 20:55,21.33,1000.48,1026.26,214,22.64,-0.57,-23,1
1614974187,2021-03-05 20:56,21.31,1000.47,1026.25,214,22.63,-0.59,-21,1
1614974248,2021-03-05 20:57,21.29,1000.52,1026.30,214,22.64,-0.60,-23,1
1614974309,2021-03-05 20:58,21.31,1000.50,1026.28,214,22.63,-0.59,-22,1
1614974371,2021-03-05 20:59,21.30,1000.52,1026.30,214,22.64,-0.59,-23,1
1614974432,2021-03-05 21:00,21.26,1000.52,1026.30,214,22.63,-0.62,-22,1
1614974493,2021-03-05 21:01,21.25,1000.53,1026.32,214,22.63,-0.63,-23,1
1614974615,2021-03-05 21:03,21.24,1000.58,1026.36,214,22.64,-0.62,-23,1
1614974676,2021-03-05 21:04,21.27,1000.58,1026.37,214,22.63,-0.61,-23,1
1614974737,2021-03-05 21:05,21.19,1000.58,1026.36,214,22.63,-0.67,-23,1
1614974798,2021-03-05 21:06,21.25,1000.59,1026.37,214,22.63,-0.63,-22,1
1614974859,2021-03-05 21:07,21.23,1000.61,1026.39,214,22.63,-0.64,-21,1
1614974921,2021-03-05 21:08,21.22,1000.61,1026.40,214,22.63,-0.65,-22,1
1614974982,2021-03-05 21:09,21.24,1000.64,1026.42,214,22.63,-0.63,-22,1
1614975043,2021-03-05 21:10,21.21,1000.67,1026.45,214,22.63,-0.65,-23,1
1614975105,2021-03-05 21:11,21.24,1000.70,1026.48,214,22.63,-0.63,-22,1
1614975166,2021-03-05 21:12,21.25,1000.69,1026.48,214,22.63,-0.63,-23,1
1614975227,2021-03-05 21:13,21.17,1000.71,1026.49,214,22.62,-0.69,-19,1
1614975288,2021-03-05 21:14,21.20,1000.73,1026.51,214,22.62,-0.67,-22,1
1614975349,2021-03-05 21:15,21.20,1000.71,1026.49,214,22.62,-0.67,-21,1
1614975410,2021-03-05 21:16,21.15,1000.70,1026.48,214,22.63,-0.69,-23,1
1614975472,2021-03-05 21:17,21.13,1000.70,1026.49,214,22.62,-0.71,-22,1
1614975533,2021-03-05 21:18,21.18,1000.74,1026.52,214,22.62,-0.68,-22,1
1614975594,2021-03-05 21:19,21.11,1000.78,1026.57,214,22.62,-0.73,-22,1
1614975655,2021-03-05 21:20,21.20,1000.79,1026.57,214,22.62,-0.67,-23,1
1614975716,2021-03-05 21:21,21.19,1000.80,1026.59,214,22.62,-0.68,-24,1
1614975777,2021-03-05 21:22,21.14,1000.81,1026.59,214,22.62,-0.71,-23,1
1614975839,2021-03-05 21:23,21.04,1000.77,1026.55,214,22.62,-0.77,-22,1
1614975900,2021-03-05 21:25,21.09,1000.78,1026.56,214,22.62,-0.74,-21,1
1614975961,2021-03-05 21:26,21.02,1000.78,1026.56,214,22.62,-0.78,-22,1
1614976022,2021-03-05 21:27,21.02,1000.84,1026.62,214,22.62,-0.78,-22,1
1614976083,2021-03-05 21:28,21.09,1000.86,1026.64,214,22.62,-0.74,-22,1
1614976144,2021-03-05 21:29,21.03,1000.85,1026.63,214,22.62,-0.78,-23,1
1614976205,2021-03-05 21:30,20.96,1000.83,1026.62,214,22.61,-0.83,-23,1
1614976267,2021-03-05 21:31,21.05,1000.83,1026.61,214,22.61,-0.77,-23,1
1614976328,2021-03-05 21:32,21.17,1000.84,1026.62,214,22.61,-0.69,-19,1
1614976390,2021-03-05 21:33,21.02,1000.84,1026.62,214,22.61,-0.79,-20,1
1614976450,2021-03-05 21:34,21.03,1000.84,1026.62,214,22.61,-0.79,-23,1
1614976511,2021-03-05 21:35,21.07,1000.82,1026.60,214,22.61,-0.76,-22,1
1614976572,2021-03-05 21:36,21.02,1000.82,1026.61,214,22.61,-0.79,-21,1
1614976633,2021-03-05 21:37,21.09,1000.86,1026.65,214,22.61,-0.75,-23,1
1614976694,2021-03-05 21:38,21.04,1000.85,1026.63,214,22.61,-0.78,-23,1
1614976756,2021-03-05 21:39,21.30,1000.86,1026.64,214,22.61,-0.61,-23,1
1614976817,2021-03-05 21:40,21.09,1000.90,1026.68,214,22.61,-0.75,-23,1
1614976878,2021-03-05 21:41,21.03,1000.91,1026.70,214,22.61,-0.79,-24,1
1614976939,2021-03-05 21:42,21.00,1000.93,1026.72,214,22.61,-0.81,-23,1
1614977000,2021-03-05 21:43,20.93,1000.94,1026.72,214,22.60,-0.86,-22,1
1614977061,2021-03-05 21:44,21.00,1001.01,1026.79,214,22.60,-0.82,-23,1
1614977123,2021-03-05 21:45,21.00,1001.01,1026.79,214,22.60,-0.82,-22,1
1614977184,2021-03-05 21:46,20.99,1001.00,1026.78,214,22.60,-0.82,-21,1
1614977245,2021-03-05 21:47,21.07,1001.00,1026.78,214,22.60,-0.77,-22,1
1614977306,2021-03-05 21:48,21.00,1000.97,1026.76,214,22.60,-0.82,-22,1
1614977367,2021-03-05 21:49,20.94,1001.00,1026.78,214,22.59,-0.86,-22,1
1614977428,2021-03-05 21:50,20.97,1000.99,1026.78,214,22.59,-0.85,-24,1
1614977490,2021-03-05 21:51,21.01,1000.99,1026.78,214,22.59,-0.82,-23,1
1614977551,2021-03-05 21:52,20.97,1000.98,1026.76,214,22.58,-0.85,-22,1
1614977612,2021-03-05 21:53,20.95,1000.98,1026.77,214,22.58,-0.86,-23,1
1614977673,2021-03-05 21:54,20.98,1001.00,1026.78,214,22.58,-0.85,-23,1
1614977734,2021-03-05 21:55,20.92,1000.99,1026.78,214,22.57,-0.89,-22,1
1614977795,2021-03-05 21:56,21.28,1001.00,1026.79,214,22.58,-0.65,-21,1
1614977856,2021-03-05 21:57,21.00,1001.00,1026.79,214,22.57,-0.84,-22,1
1614977918,2021-03-05 21:58,20.92,1001.03,1026.81,214,22.57,-0.89,-22,1
1614977979,2021-03-05 21:59,20.94,1001.05,1026.83,214,22.57,-0.88,-21,1
1614978040,2021-03-05 22:00,21.05,1001.04,1026.83,214,22.56,-0.81,-22,1
1614978101,2021-03-05 22:01,20.98,1001.04,1026.83,214,22.56,-0.86,-23,1
1614978223,2021-03-05 22:03,20.91,1001.07,1026.85,214,22.55,-0.92,-20,1
1614978285,2021-03-05 22:04,21.01,1001.05,1026.83,214,22.55,-0.85,-23,1
1614978346,2021-03-05 22:05,20.99,1001.07,1026.86,214,22.54,-0.87,-23,1
1614978407,2021-03-05 22:06,20.89,1001.09,1026.87,214,22.55,-0.93,-21,1
1614978469,2021-03-05 22:07,20.91,1001.13,1026.91,214,22.54,-0.92,-23,1
1614978530,2021-03-05 22:08,20.99,1001.14,1026.92,214,22.54,-0.87,-23,1
1614978591,2021-03-05 22:09,20.93,1001.14,1026.92,214,22.53,-0.92,-21,1
1614978652,2021-03-05 22:10,21.35,1001.14,1026.93,214,22.53,-0.65,-23,1
1614978714,2021-03-05 22:11,20.84,1001.14,1026.93,214,22.53,-0.98,-21,1
1614978775,2021-03-05 22:12,20.71,1001.20,1026.98,214,22.53,-1.06,-23,1
1614978837,2021-03-05 22:13,20.91,1001.20,1026.98,214,22.52,-0.94,-22,1
1614978898,2021-03-05 22:14,20.88,1001.21,1027.00,214,22.52,-0.96,-23,1
1614978959,2021-03-05 22:15,20.92,1001.19,1026.97,214,22.51,-0.94,-23,1
1614979021,2021-03-05 22:17,20.86,1001.19,1026.97,214,22.52,-0.97,-23,1
1614979082,2021-03-05 22:18,20.85,1001.22,1027.00,214,22.52,-0.98,-20,1
1614979143,2021-03-05 22:19,20.84,1001.20,1026.98,214,22.51,-0.99,-23,1
1614979204,2021-03-05 22:20,20.94,1001.20,1026.99,214,22.51,-0.93,-23,1
1614979266,2021-03-05 22:21,20.94,1001.19,1026.97,214,22.51,-0.93,-22,1
1614979327,2021-03-05 22:22,20.88,1001.21,1027.00,214,22.51,-0.97,-22,1
1614979389,2021-03-05 22:23,20.81,1001.22,1027.00,214,22.51,-1.01,-22,1
1614979450,2021-03-05 22:24,20.88,1001.19,1026.98,214,22.50,-0.97,-24,1
1614979512,2021-03-05 22:25,20.78,1001.21,1026.99,214,22.50,-1.04,-22,1
1614979573,2021-03-05 22:26,20.80,1001.22,1027.01,214,22.50,-1.03,-23,1
1614979634,2021-03-05 22:27,20.76,1001.21,1026.99,214,22.50,-1.05,-22,1
1614979696,2021-03-05 22:28,20.81,1001.24,1027.03,214,22.50,-1.02,-22,1
1614979757,2021-03-05 22:29,20.73,1001.24,1027.02,214,22.50,-1.07,-23,1
1614979818,2021-03-05 22:30,20.72,1001.27,1027.05,214,22.50,-1.08,-20,1
1614979880,2021-03-05 22:31,20.90,1001.29,1027.07,214,22.50,-0.97,-23,1
1614979940,2021-03-05 22:32,20.82,1001.29,1027.08,214,22.50,-1.02,-23,1
1614980001,2021-03-05 22:33,20.79,1001.28,1027.06,214,22.50,-1.04,-23,1
1614980062,2021-03-05 22:34,20.82,1001.31,1027.09,214,22.50,-1.02,-23,1
1614980123,2021-03-05 22:35,20.79,1001.30,1027.09,214,22.50,-1.04,-20,1
1614980185,2021-03-05 22:36,20.72,1001.29,1027.07,214,22.50,-1.08,-21,1
1614980246,2021-03-05 22:37,20.80,1001.31,1027.09,214,22.50,-1.03,-22,1
1614980307,2021-03-05 22:38,20.80,1001.29,1027.07,214,22.50,-1.03,-22,1
1614980368,2021-03-05 22:39,20.40,1001.30,1027.08,214,22.50,-1.29,-21,1
1614980430,2021-03-05 22:40,20.93,1001.28,1027.07,214,22.50,-0.94,-23,1
1614980491,2021-03-05 22:41,20.72,1001.30,1027.08,214,22.51,-1.07,-22,1
1614980552,2021-03-05 22:42,20.68,1001.29,1027.07,214,22.50,-1.11,-24,1
1614980614,2021-03-05 22:43,20.66,1001.31,1027.09,214,22.51,-1.12,-23,1
1614980675,2021-03-05 22:44,20.70,1001.31,1027.09,214,22.51,-1.09,-23,1
1614980736,2021-03-05 22:45,20.68,1001.32,1027.11,214,22.50,-1.11,-24,1
1614980798,2021-03-05 22:46,20.66,1001.34,1027.12,214,22.51,-1.12,-24,1
1614980859,2021-03-05 22:47,20.74,1001.34,1027.12,214,22.51,-1.06,-22,1
1614980920,2021-03-05 22:48,20.72,1001.36,1027.15,214,22.51,-1.07,-23,1
1614980981,2021-03-05 22:49,20.61,1001.34,1027.13,214,22.52,-1.14,-24,1
1614981043,2021-03-05 22:50,20.61,1001.33,1027.11,214,22.51,-1.14,-21,1
1614981104,2021-03-05 22:51,20.67,1001.33,1027.11,214,22.51,-1.11,-23,1
1614981165,2021-03-05 22:52,20.58,1001.30,1027.09,214,22.51,-1.17,-21,1
1614981227,2021-03-05 22:53,20.57,1001.33,1027.11,214,22.51,-1.17,-23,1
1614981288,2021-03-05 22:54,20.59,1001.32,1027.10,214,22.51,-1.16,-22,1
1614981349,2021-03-05 22:55,20.58,1001.34,1027.13,214,22.52,-1.16,-22,1
1614981410,2021-03-05 22:56,20.55,1001.38,1027.16,214,22.52,-1.18,-22,1
1614981472,2021-03-05 22:57,20.55,1001.41,1027.20,214,22.52,-1.18,-21,1
1614981533,2021-03-05 22:58,20.62,1001.41,1027.20,214,22.52,-1.13,-21,1
1614981594,2021-03-05 22:59,20.56,1001.40,1027.18,214,22.52,-1.17,-21,1
1614981655,2021-03-05 23:00,20.60,1001.41,1027.20,214,22.52,-1.14,-22,1
1614981716,2021-03-05 23:01,20.51,1001.41,1027.19,214,22.52,-1.20,-23,1
1614981838,2021-03-05 23:03,20.58,1001.39,1027.18,214,22.52,-1.16,-23,1
1614981899,2021-03-05 23:04,20.56,1001.41,1027.19,214,22.52,-1.17,-23,1
1614981960,2021-03-05 23:06,20.55,1001.39,1027.18,214,22.52,-1.18,-22,1
1614982021,2021-03-05 23:07,20.57,1001.40,1027.18,214,22.52,-1.16,-21,1
1614982082,2021-03-05 23:08,20.51,1001.41,1027.19,214,22.52,-1.20,-21,1
1614982143,2021-03-05 23:09,20.42,1001.41,1027.20,214,22.52,-1.27,-21,1
1614982204,2021-03-05 23:10,20.58,1001.43,1027.21,214,22.52,-1.16,-23,1
1614982266,2021-03-05 23:11,20.46,1001.40,1027.18,214,22.52,-1.24,-23,1
1614982327,2021-03-05 23:12,20.55,1001.43,1027.22,214,22.52,-1.18,-22,1
1614982388,2021-03-05 23:13,20.56,1001.45,1027.23,214,22.52,-1.17,-20,1
1614982449,2021-03-05 23:14,20.52,1001.48,1027.26,214,22.51,-1.20,-22,1
1614982511,2021-03-05 23:15,20.51,1001.50,1027.28,214,22.51,-1.21,-22,1
1614982572,2021-03-05 23:16,20.38,1001.53,1027.31,214,22.51,-1.30,-24,1
1614982634,2021-03-05 23:17,20.38,1001.56,1027.34,214,22.51,-1.30,-23,1
1614982694,2021-03-05 23:18,20.52,1001.58,1027.36,214,22.51,-1.20,-21,1
1614982755,2021-03-05 23:19,20.57,1001.59,1027.37,214,22.51,-1.17,-22,1
1614982816,2021-03-05 23:20,20.47,1001.56,1027.34,214,22.51,-1.24,-24,1
1614982877,2021-03-05 23:21,20.45,1001.54,1027.33,214,22.51,-1.25,-23,1
1614982938,2021-03-05 23:22,20.42,1001.56,1027.34,214,22.51,-1.27,-24,1
1614982999,2021-03-05 23:23,20.44,1001.51,1027.30,214,22.50,-1.27,-22,1
1614983060,2021-03-05 23:24,20.39,1001.54,1027.33,214,22.50,-1.30,-23,1
1614983121,2021-03-05 23:25,20.41,1001.56,1027.34,214,22.50,-1.28,-23,1
1614983183,2021-03-05 23:26,20.52,1001.59,1027.37,214,22.50,-1.21,-22,1
1614983244,2021-03-05 23:27,20.45,1001.61,1027.40,214,22.50,-1.26,-22,1
1614983305,2021-03-05 23:28,20.74,1001.59,1027.38,214,22.50,-1.07,-22,1
1614983366,2021-03-05 23:29,20.46,1001.63,1027.42,214,22.50,-1.25,-21,1
1614983427,2021-03-05 23:30,20.48,1001.65,1027.43,214,22.50,-1.24,-22,1
1614983488,2021-03-05 23:31,20.44,1001.66,1027.44,214,22.50,-1.27,-22,1
1614983549,2021-03-05 23:32,20.45,1001.67,1027.46,214,22.50,-1.26,-23,1
1614983610,2021-03-05 23:33,20.44,1001.67,1027.46,214,22.50,-1.27,-21,1
1614983671,2021-03-05 23:34,20.44,1001.70,1027.48,214,22.50,-1.27,-23,1
1614983732,2021-03-05 23:35,20.33,1001.72,1027.50,214,22.49,-1.35,-23,1
1614983793,2021-03-05 23:36,20.33,1001.72,1027.51,214,22.48,-1.36,-20,1
1614983854,2021-03-05 23:37,20.40,1001.72,1027.50,214,22.48,-1.31,-22,1
1614983916,2021-03-05 23:38,20.48,1001.75,1027.54,214,22.49,-1.25,-22,1
1614983977,2021-03-05 23:39,20.37,1001.74,1027.52,214,22.48,-1.33,-23,1
1614984038,2021-03-05 23:40,20.35,1001.72,1027.50,214,22.48,-1.35,-23,1
1614984099,2021-03-05 23:41,20.38,1001.75,1027.53,214,22.47,-1.33,-21,1
1614984160,2021-03-05 23:42,20.39,1001.74,1027.52,214,22.48,-1.32,-23,1
1614984221,2021-03-05 23:43,20.39,1001.78,1027.57,214,22.48,-1.32,-23,1
1614984282,2021-03-05 23:44,20.37,1001.77,1027.55,214,22.48,-1.33,-21,1
1614984343,2021-03-05 23:45,20.40,1001.78,1027.56,214,22.48,-1.31,-23,1
1614984405,2021-03-05 23:46,20.31,1001.75,1027.54,214,22.47,-1.38,-22,1
1614984466,2021-03-05 23:47,20.43,1001.76,1027.54,214,22.47,-1.30,-21,1
1614984527,2021-03-05 23:48,20.38,1001.78,1027.56,214,22.47,-1.33,-23,1
1614984588,2021-03-05 23:49,20.40,1001.77,1027.55,214,22.47,-1.32,-23,1
1614984649,2021-03-05 23:50,20.41,1001.80,1027.58,214,22.46,-1.32,-23,1
1614984710,2021-03-05 23:51,20.30,1001.86,1027.64,214,22.46,-1.39,-22,1
1614984771,2021-03-05 23:52,20.35,1001.85,1027.63,214,22.46,-1.36,-19,1
1614984832,2021-03-05 23:53,20.37,1001.86,1027.65,214,22.46,-1.35,-23,1
1614984894,2021-03-05 23:54,20.30,1001.87,1027.66,214,22.46,-1.39,-19,1
1614984955,2021-03-05 23:55,20.36,1001.89,1027.67,214,22.46,-1.35,-21,1
1614985016,2021-03-05 23:56,20.36,1001.86,1027.64,214,22.46,-1.35,-23,1
1614985077,2021-03-05 23:57,20.30,1001.84,1027.62,214,22.46,-1.39,-23,1
1614985138,2021-03-05 23:58,20.36,1001.84,1027.62,214,22.46,-1.35,-23,1
1614985199,2021-03-05 23:59,20.29,1001.84,1027.63,214,22.46,-1.40,-24,1