1615071634,2021-03-07 00:00,18.64,1001.84,1027.63,214,22.37,-2.62,-22,1
1615071695,2021-03-07 00:01,18.67,1001.83,1027.61,214,22.37,-2.60,-22,1
1615071817,2021-03-07 00:03,18.91,1001.81,1027.60,214,22.37,-2.43,-22,1
1615071878,2021-03-07 00:04,18.63,1001.87,1027.65,214,22.37,-2.63,-23,1
1615071940,2021-03-07 00:05,18.63,1001.87,1027.65,214,22.38,-2.62,-21,1
1615072001,2021-03-07 00:06,18.64,1001.86,1027.64,214,22.37,-2.62,-23,1
1615072062,2021-03-07 00:07,18.72,1001.86,1027.64,214,22.37,-2.57,-23,1
1615072124,2021-03-07 00:08,18.66,1001.86,1027.65,214,22.37,-2.61,-23,1
1615072185,2021-03-07 00:09,18.64,1001.88,1027.67,214,22.37,-2.62,-22,1
1615072246,2021-03-07 00:10,18.67,1001.91,1027.69,214,22.37,-2.60,-23,1
1615072307,2021-03-07 00:11,18.63,1001.89,1027.68,214,22.37,-2.63,-23,1
1615072368,2021-03-07 00:12,18.63,1001.96,1027.74,214,22.37,-2.63,-23,1
1615072429,2021-03-07 00:13,18.62,1001.96,1027.74,214,22.37,-2.64,-23,1
1615072491,2021-03-07 00:14,18.66,1001.95,1027.73,214,22.37,-2.61,-23,1
1615072552,2021-03-07 00:15,18.63,1002.01,1027.79,214,22.37,-2.63,-22,1
1615072613,2021-03-07 00:16,18.58,1002.00,1027.78,214,22.36,-2.68,-22,1
1615072674,2021-03-07 00:17,18.69,1001.99,1027.77,214,22.36,-2.60,-24,1
1615072735,2021-03-07 00:18,18.62,1002.00,1027.78,214,22.37,-2.64,-22,1
1615072796,2021-03-07 00:19,18.56,1002.01,1027.79,214,22.37,-2.68,-24,1
1615072860,2021-03-07 00:21,18.61,1001.96,1027.74,214,22.37,-2.64,-23,1
1615072921,2021-03-07 00:22,18.54,1001.95,1027.74,214,22.37,-2.70,-24,1
1615072983,2021-03-07 00:23,18.62,1001.98,1027.76,214,22.37,-2.64,-22,1
1615073044,2021-03-07 00:24,18.66,1001.98,1027.76,214,22.37,-2.61,-22,1
1615073107,2021-03-07 00:25,18.62,1002.02,1027.80,214,22.37,-2.64,-22,1
1615073168,2021-03-07 00:26,18.33,1002.03,1027.81,214,22.37,-2.85,-23,1
1615073229,2021-03-07 00:27,18.62,1002.01,1027.80,214,22.37,-2.64,-24,1
1615073290,2021-03-07 00:28,18.52,1002.03,1027.81,214,22.36,-2.72,-23,1
1615073351,2021-03-07 00:29,18.70,1002.00,1027.79,214,22.37,-2.58,-22,1
1615073412,2021-03-07 00:30,18.58,1002.00,1027.78,214,22.37,-2.67,-22,1
1615073474,2021-03-07 00:31,18.59,1001.99,1027.77,214,22.37,-2.66,-20,1
1615073535,2021-03-07 00:32,18.60,1001.96,1027.75,214,22.37,-2.65,-23,1
1615073596,2021-03-07 00:33,18.61,1001.94,1027.73,214,22.37,-2.64,-21,1
1615073657,2021-03-07 00:34,18.63,1001.92,1027.71,214,22.37,-2.63,-23,1
1615073719,2021-03-07 00:35,18.63,1001.89,1027.68,214,22.37,-2.63,-22,1
1615073780,2021-03-07 00:36,18.57,1001.92,1027.70,214,22.37,-2.68,-24,1
1615073841,2021-03-07 00:37,18.35,1001.89,1027.68,214,22.37,-2.84,-21,1
1615073902,2021-03-07 00:38,18.52,1001.89,1027.67,214,22.37,-2.71,-23,1
1615073963,2021-03-07 00:39,18.37,1001.93,1027.71,214,22.37,-2.82,-24,1
1615074024,2021-03-07 00:40,18.58,1001.91,1027.70,214,22.37,-2.67,-23,1
1615074085,2021-03-07 00:41,18.58,1001.93,1027.71,214,22.37,-2.67,-23,1
1615074147,2021-03-07 00:42,18.59,1001.89,1027.67,214,22.37,-2.66,-23,1
1615074208,2021-03-07 00:43,18.59,1001.90,1027.68,214,22.37,-2.66,-23,1
1615074269,2021-03-07 00:44,18.55,1001.89,1027.68,214,22.37,-2.69,-23,1
1615074330,2021-03-07 00:45,18.59,1001.88,1027.67,214,22.37,-2.66,-24,1
1615074391,2021-03-07 00:46,18.54,1001.87,1027.65,214,22.36,-2.70,-19,1
1615074452,2021-03-07 00:47,18.61,1001.87,1027.65,214,22.37,-2.64,-22,1
1615074514,2021-03-07 00:48,18.63,1001.85,1027.64,214,22.37,-2.63,-23,1
1615074575,2021-03-07 00:49,18.59,1001.88,1027.66,214,22.37,-2.66,-22,1
1615074636,2021-03-07 00:50,18.72,1001.83,1027.61,214,22.37,-2.57,-23,1
1615074697,2021-03-07 00:51,18.56,1001.82,1027.61,214,22.37,-2.68,-23,1
1615074758,2021-03-07 00:52,18.60,1001.83,1027.61,214,22.37,-2.65,-23,1
1615074819,2021-03-07 00:53,18.56,1001.84,1027.62,214,22.37,-2.68,-22,1
1615074880,2021-03-07 00:54,18.61,1001.82,1027.61,214,22.37,-2.64,-24,1
1615074941,2021-03-07 00:55,18.55,1001.81,1027.59,214,22.37,-2.69,-23,1
1615075003,2021-03-07 00:56,18.59,1001.77,1027.56,214,22.37,-2.66,-22,1
1615075064,2021-03-07 00:57,18.59,1001.77,1027.56,214,22.37,-2.66,-23,1
1615075125,2021-03-07 00:58,18.56,1001.76,1027.54,214,22.36,-2.69,-22,1
1615075186,2021-03-07 00:59,18.57,1001.77,1027.55,214,22.37,-2.68,-22,1
1615075247,2021-03-07 01:00,18.62,1001.75,1027.53,214,22.37,-2.64,-22,1
1615075308,2021-03-07 01:01,18.56,1001.75,1027.53,214,22.37,-2.68,-23,1
1615075430,2021-03-07 01:03,18.58,1001.77,1027.55,214,22.37,-2.67,-23,1
1615075491,2021-03-07 01:04,18.58,1001.75,1027.54,214,22.37,-2.67,-23,1
1615075552,2021-03-07 01:05,18.57,1001.79,1027.58,214,22.37,-2.68,-21,1
1615075613,2021-03-07 01:06,18.52,1001.80,1027.58,214,22.36,-2.72,-23,1
1615075674,2021-03-07 01:07,18.57,1001.76,1027.54,214,22.37,-2.68,-19,1
1615075735,2021-03-07 01:08,18.60,1001.76,1027.55,214,22.37,-2.65,-23,1
1615075796,2021-03-07 01:09,18.51,1001.75,1027.54,214,22.37,-2.72,-22,1
1615075857,2021-03-07 01:10,18.57,1001.78,1027.57,214,22.37,-2.68,-22,1
1615075919,2021-03-07 01:11,18.62,1001.77,1027.55,214,22.37,-2.64,-22,1
1615075980,2021-03-07 01:13,18.15,1001.74,1027.53,214,22.37,-2.98,-23,1
1615076041,2021-03-07 01:14,18.50,1001.75,1027.53,214,22.37,-2.72,-24,1
1615076102,2021-03-07 01:15,18.56,1001.72,1027.51,214,22.37,-2.68,-23,1
1615076163,2021-03-07 01:16,18.55,1001.70,1027.48,214,22.37,-2.69,-23,1
1615076224,2021-03-07 01:17,18.56,1001.67,1027.46,214,22.37,-2.68,-23,1
1615076285,2021-03-07 01:18,18.53,1001.69,1027.47,214,22.37,-2.70,-23,1
1615076346,2021-03-07 01:19,18.56,1001.70,1027.48,214,22.36,-2.69,-22,1
1615076408,2021-03-07 01:20,18.61,1001.69,1027.47,214,22.36,-2.65,-23,1
1615076469,2021-03-07 01:21,18.54,1001.65,1027.43,214,22.36,-2.70,-23,1
1615076530,2021-03-07 01:22,18.56,1001.67,1027.45,214,22.36,-2.69,-22,1
1615076591,2021-03-07 01:23,18.54,1001.63,1027.41,214,22.36,-2.70,-21,1
1615076652,2021-03-07 01:24,18.54,1001.59,1027.37,214,22.37,-2.69,-20,1
1615076713,2021-03-07 01:25,18.52,1001.62,1027.40,214,22.36,-2.72,-19,1
1615076774,2021-03-07 01:26,18.57,1001.57,1027.36,214,22.36,-2.68,-22,1
1615076835,2021-03-07 01:27,18.59,1001.54,1027.32,214,22.36,-2.67,-22,1
1615076896,2021-03-07 01:28,18.57,1001.53,1027.31,214,22.36,-2.68,-22,1
1615076957,2021-03-07 01:29,18.62,1001.53,1027.32,214,22.36,-2.64,-24,1
1615077019,2021-03-07 01:30,18.54,1001.52,1027.30,214,22.36,-2.70,-23,1
1615077080,2021-03-07 01:31,18.59,1001.45,1027.23,214,22.36,-2.67,-23,1
1615077141,2021-03-07 01:32,18.59,1001.40,1027.18,214,22.36,-2.67,-22,1
1615077202,2021-03-07 01:33,18.56,1001.39,1027.17,214,22.36,-2.69,-22,1
1615077263,2021-03-07 01:34,18.59,1001.33,1027.11,214,22.36,-2.67,-23,1
1615077324,2021-03-07 01:35,18.41,1001.28,1027.06,214,22.36,-2.80,-23,1
1615077385,2021-03-07 01:36,18.62,1001.27,1027.06,214,22.36,-2.64,-22,1
1615077446,2021-03-07 01:37,18.81,1001.24,1027.02,214,22.36,-2.51,-21,1
1615077507,2021-03-07 01:38,18.59,1001.23,1027.01,214,22.36,-2.67,-22,1
1615077569,2021-03-07 01:39,18.64,1001.21,1026.99,214,22.36,-2.63,-22,1
1615077630,2021-03-07 01:40,18.64,1001.19,1026.98,214,22.37,-2.62,-21,1
1615077691,2021-03-07 01:41,18.62,1001.19,1026.97,214,22.36,-2.64,-24,1
1615077752,2021-03-07 01:42,18.56,1001.17,1026.95,214,22.37,-2.68,-22,1
1615077814,2021-03-07 01:43,18.63,1001.15,1026.94,214,22.36,-2.64,-23,1
1615077875,2021-03-07 01:44,18.60,1001.12,1026.90,214,22.36,-2.66,-22,1
1615077936,2021-03-07 01:45,18.45,1001.10,1026.88,214,22.37,-2.76,-22,1
1615077997,2021-03-07 01:46,18.57,1001.06,1026.85,214,22.36,-2.68,-23,1
1615078059,2021-03-07 01:47,18.57,1001.03,1026.81,214,22.37,-2.68,-24,1
1615078120,2021-03-07 01:48,18.76,1001.01,1026.80,214,22.36,-2.54,-23,1
1615078181,2021-03-07 01:49,18.60,1000.98,1026.76,214,22.36,-2.66,-23,1
1615078242,2021-03-07 01:50,18.58,1000.95,1026.73,214,22.36,-2.68,-20,1
1615078303,2021-03-07 01:51,18.36,1000.90,1026.69,214,22.36,-2.84,-22,1
1615078364,2021-03-07 01:52,18.58,1000.87,1026.65,214,22.36,-2.68,-23,1
1615078425,2021-03-07 01:53,18.58,1000.85,1026.63,214,22.36,-2.68,-23,1
1615078487,2021-03-07 01:54,18.76,1000.85,1026.63,214,22.36,-2.54,-23,1
1615078548,2021-03-07 01:55,18.64,1000.84,1026.62,214,22.36,-2.63,-23,1
1615078609,2021-03-07 01:56,18.59,1000.83,1026.62,214,22.36,-2.67,-23,1
1615078670,2021-03-07 01:57,18.59,1000.82,1026.60,214,22.36,-2.67,-22,1
1615078731,2021-03-07 01:58,18.59,1000.82,1026.60,214,22.36,-2.67,-22,1
1615078792,2021-03-07 01:59,18.59,1000.84,1026.62,214,22.36,-2.67,-23,1
1615078853,2021-03-07 02:00,18.60,1000.84,1026.62,214,22.36,-2.66,-23,1
1615078914,2021-03-07 02:01,18.62,1000.83,1026.61,214,22.36,-2.64,-22,1
1615079036,2021-03-07 02:03,18.59,1000.88,1026.66,214,22.36,-2.67,-23,1
1615079097,2021-03-07 02:04,18.53,1000.82,1026.60,214,22.36,-2.71,-23,1
1615079158,2021-03-07 02:05,18.60,1000.80,1026.58,214,22.36,-2.66,-23,1
1615079220,2021-03-07 02:07,18.59,1000.75,1026.54,214,22.36,-2.67,-23,1
1615079281,2021-03-07 02:08,18.60,1000.74,1026.53,214,22.36,-2.66,-24,1
1615079342,2021-03-07 02:09,18.62,1000.70,1026.49,214,22.36,-2.64,-23,1
1615079403,2021-03-07 02:10,18.95,1000.67,1026.46,214,22.35,-2.42,-21,1
1615079464,2021-03-07 02:11,18.51,1000.66,1026.44,214,22.36,-2.72,-23,1
1615079525,2021-03-07 02:12,18.47,1000.63,1026.41,214,22.36,-2.76,-23,1
1615079586,2021-03-07 02:13,18.58,1000.62,1026.41,214,22.36,-2.68,-23,1
1615079647,2021-03-07 02:14,18.59,1000.63,1026.41,214,22.36,-2.67,-22,1
1615079708,2021-03-07 02:15,18.60,1000.58,1026.37,214,22.35,-2.67,-23,1
1615079769,2021-03-07 02:16,18.58,1000.58,1026.36,214,22.35,-2.68,-23,1
1615079830,2021-03-07 02:17,18.64,1000.57,1026.35,214,22.35,-2.64,-23,1
1615079892,2021-03-07 02:18,18.62,1000.55,1026.33,214,22.36,-2.64,-21,1
1615079953,2021-03-07 02:19,18.63,1000.55,1026.34,214,22.36,-2.64,-22,1
1615080014,2021-03-07 02:20,18.62,1000.52,1026.30,214,22.35,-2.65,-21,1
1615080075,2021-03-07 02:21,18.56,1000.52,1026.30,214,22.35,-2.70,-23,1
1615080136,2021-03-07 02:22,18.62,1000.54,1026.32,214,22.35,-2.65,-23,1
1615080197,2021-03-07 02:23,18.60,1000.49,1026.28,214,22.36,-2.66,-19,1
1615080258,2021-03-07 02:24,18.63,1000.43,1026.21,214,22.36,-2.64,-22,1
1615080319,2021-03-07 02:25,18.61,1000.40,1026.18,214,22.35,-2.66,-22,1
1615080380,2021-03-07 02:26,18.57,1000.36,1026.14,214,22.36,-2.68,-23,1
1615080441,2021-03-07 02:27,18.53,1000.34,1026.13,214,22.35,-2.72,-24,1
1615080502,2021-03-07 02:28,18.34,1000.28,1026.07,214,22.36,-2.85,-23,1
1615080564,2021-03-07 02:29,18.64,1000.32,1026.10,214,22.36,-2.63,-23,1
1615080625,2021-03-07 02:30,18.81,1000.25,1026.04,214,22.36,-2.51,-22,1
1615080686,2021-03-07 02:31,18.58,1000.24,1026.02,214,22.35,-2.68,-23,1
1615080747,2021-03-07 02:32,18.63,1000.18,1025.96,214,22.36,-2.64,-23,1
1615080808,2021-03-07 02:33,18.60,1000.18,1025.96,214,22.36,-2.66,-23,1
1615080869,2021-03-07 02:34,18.62,1000.16,1025.94,214,22.36,-2.64,-23,1
1615080930,2021-03-07 02:35,18.62,1000.17,1025.95,214,22.36,-2.64,-23,1
1615080991,2021-03-07 02:36,18.57,1000.18,1025.96,214,22.36,-2.68,-19,1
1615081052,2021-03-07 02:37,18.62,1000.17,1025.95,214,22.36,-2.64,-23,1
1615081113,2021-03-07 02:38,18.67,1000.12,1025.91,214,22.35,-2.62,-22,1
1615081175,2021-03-07 02:39,18.67,1000.11,1025.90,214,22.35,-2.62,-22,1
1615081236,2021-03-07 02:40,18.68,1000.09,1025.87,214,22.36,-2.60,-23,1
1615081297,2021-03-07 02:41,18.57,1000.07,1025.86,214,22.35,-2.69,-21,1
1615081358,2021-03-07 02:42,18.64,1000.06,1025.84,214,22.35,-2.64,-23,1
1615081419,2021-03-07 02:43,18.34,1000.06,1025.85,214,22.35,-2.86,-20,1
1615081480,2021-03-07 02:44,18.73,1000.03,1025.81,214,22.35,-2.57,-22,1
1615081541,2021-03-07 02:45,18.69,1000.01,1025.79,214,22.35,-2.61,-21,1
1615081603,2021-03-07 02:46,18.64,1000.00,1025.79,214,22.35,-2.64,-23,1
1615081665,2021-03-07 02:47,18.54,999.95,1025.73,214,22.35,-2.71,-22,1
1615081726,2021-03-07 02:48,18.70,999.94,1025.72,214,22.35,-2.60,-22,1
1615081787,2021-03-07 02:49,18.60,999.94,1025.72,214,22.35,-2.67,-20,1
1615081848,2021-03-07 02:50,18.44,999.96,1025.74,214,22.35,-2.79,-22,1
1615081909,2021-03-07 02:51,18.68,999.94,1025.72,214,22.36,-2.60,-23,1
1615081970,2021-03-07 02:52,18.67,999.94,1025.72,214,22.35,-2.62,-23,1
1615082031,2021-03-07 02:53,18.64,999.92,1025.70,214,22.35,-2.64,-23,1
1615082092,2021-03-07 02:54,18.71,999.90,1025.68,214,22.35,-2.59,-23,1
1615082154,2021-03-07 02:55,18.64,999.91,1025.69,214,22.35,-2.64,-21,1
1615082215,2021-03-07 02:56,18.59,999.91,1025.70,214,22.36,-2.67,-24,1
1615082276,2021-03-07 02:57,18.70,999.90,1025.68,214,22.35,-2.60,-22,1
1615082337,2021-03-07 02:58,18.68,999.89,1025.68,214,22.35,-2.61,-21,1
1615082398,2021-03-07 02:59,18.69,999.91,1025.69,214,22.36,-2.60,-23,1
1615082459,2021-03-07 03:00,18.69,999.85,1025.63,214,22.36,-2.60,-23,1
1615082520,2021-03-07 03:02,18.69,999.86,1025.64,214,22.35,-2.61,-23,1
1615082642,2021-03-07 03:04,18.69,999.84,1025.63,214,22.35,-2.61,-23,1
1615082703,2021-03-07 03:05,18.62,999.83,1025.62,214,22.35,-2.65,-23,1
1615082764,2021-03-07 03:06,18.68,999.83,1025.62,214,22.35,-2.61,-23,1
1615082826,2021-03-07 03:07,18.62,999.87,1025.65,214,22.35,-2.65,-23,1
1615082887,2021-03-07 03:08,18.69,999.86,1025.65,214,22.35,-2.61,-21,1
1615082949,2021-03-07 03:09,18.92,999.86,1025.65,214,22.35,-2.44,-22,1
1615083010,2021-03-07 03:10,18.69,999.88,1025.66,214,22.35,-2.61,-23,1
1615083071,2021-03-07 03:11,18.63,999.87,1025.66,214,22.35,-2.64,-22,1
1615083133,2021-03-07 03:12,18.62,999.87,1025.66,214,22.35,-2.65,-24,1
1615083194,2021-03-07 03:13,18.67,999.86,1025.64,214,22.35,-2.62,-23,1
1615083256,2021-03-07 03:14,18.60,999.87,1025.65,214,22.34,-2.68,-23,1
1615083317,2021-03-07 03:15,18.64,999.84,1025.63,214,22.34,-2.65,-23,1
1615083378,2021-03-07 03:16,18.63,999.86,1025.64,214,22.34,-2.65,-23,1
1615083440,2021-03-07 03:17,18.67,999.85,1025.64,214,22.35,-2.62,-22,1
1615083501,2021-03-07 03:18,18.68,999.79,1025.58,214,22.35,-2.61,-22,1
1615083562,2021-03-07 03:19,18.64,999.79,1025.57,214,22.35,-2.64,-23,1
1615083624,2021-03-07 03:20,18.65,999.77,1025.55,214,22.35,-2.63,-23,1
1615083685,2021-03-07 03:21,18.64,999.77,1025.55,214,22.35,-2.64,-24,1
1615083747,2021-03-07 03:22,18.62,999.78,1025.56,214,22.34,-2.66,-22,1
1615083808,2021-03-07 03:23,18.68,999.80,1025.58,214,22.35,-2.61,-22,1
1615083869,2021-03-07 03:24,18.63,999.82,1025.60,214,22.35,-2.64,-22,1
1615083931,2021-03-07 03:25,18.60,999.80,1025.58,214,22.35,-2.67,-23,1
1615083992,2021-03-07 03:26,18.59,999.79,1025.57,214,22.34,-2.69,-23,1
1615084053,2021-03-07 03:27,18.61,999.80,1025.58,214,22.35,-2.66,-23,1
1615084115,2021-03-07 03:28,18.57,999.80,1025.58,214,22.35,-2.69,-23,1
1615084176,2021-03-07 03:29,18.56,999.79,1025.58,214,22.35,-2.70,-22,1
1615084237,2021-03-07 03:30,18.63,999.79,1025.57,214,22.35,-2.64,-23,1
1615084299,2021-03-07 03:31,18.60,999.75,1025.53,214,22.35,-2.67,-23,1
1615084361,2021-03-07 03:32,18.51,999.76,1025.54,214,22.35,-2.73,-22,1
1615084422,2021-03-07 03:33,18.57,999.79,1025.57,214,22.35,-2.69,-21,1
1615084484,2021-03-07 03:34,18.60,999.75,1025.53,214,22.35,-2.67,-21,1
1615084545,2021-03-07 03:35,18.49,999.77,1025.55,214,22.35,-2.75,-22,1
1615084606,2021-03-07 03:36,18.58,999.78,1025.56,214,22.34,-2.69,-23,1
1615084668,2021-03-07 03:37,18.59,999.76,1025.54,214,22.34,-2.69,-23,1
1615084729,2021-03-07 03:38,18.60,999.77,1025.55,214,22.34,-2.68,-23,1
1615084790,2021-03-07 03:39,18.58,999.77,1025.55,214,22.35,-2.69,-22,1
1615084852,2021-03-07 03:40,18.60,999.74,1025.53,214,22.35,-2.67,-23,1
1615084913,2021-03-07 03:41,18.50,999.74,1025.52,214,22.34,-2.75,-22,1
1615084975,2021-03-07 03:42,18.56,999.73,1025.51,214,22.34,-2.71,-22,1
1615085037,2021-03-07 03:43,18.57,999.73,1025.51,214,22.35,-2.69,-22,1
1615085098,2021-03-07 03:44,18.54,999.74,1025.52,214,22.35,-2.71,-19,1
1615085160,2021-03-07 03:46,18.54,999.74,1025.52,214,22.35,-2.71,-23,1
1615085221,2021-03-07 03:47,18.97,999.74,1025.52,214,22.35,-2.40,-24,1
1615085283,2021-03-07 03:48,18.51,999.73,1025.51,214,22.34,-2.74,-21,1
1615085345,2021-03-07 03:49,18.54,999.73,1025.52,214,22.34,-2.72,-23,1
1615085406,2021-03-07 03:50,18.51,999.72,1025.51,214,22.34,-2.74,-23,1
1615085467,2021-03-07 03:51,18.53,999.72,1025.50,214,22.34,-2.73,-22,1
1615085529,2021-03-07 03:52,18.50,999.71,1025.49,214,22.34,-2.75,-23,1
1615085590,2021-03-07 03:53,18.50,999.69,1025.48,214,22.34,-2.75,-23,1
1615085651,2021-03-07 03:54,18.47,999.68,1025.46,214,22.34,-2.77,-22,1
1615085713,2021-03-07 03:55,18.52,999.65,1025.43,214,22.34,-2.73,-23,1
1615085774,2021-03-07 03:56,18.54,999.66,1025.44,214,22.34,-2.72,-22,1
1615085835,2021-03-07 03:57,18.48,999.61,1025.40,214,22.33,-2.77,-21,1
1615085897,2021-03-07 03:58,18.54,999.65,1025.44,214,22.35,-2.71,-23,1
1615085958,2021-03-07 03:59,18.63,999.63,1025.42,214,22.34,-2.65,-23,1
1615086019,2021-03-07 04:00,18.50,999.61,1025.40,214,22.34,-2.75,-24,1
1615086081,2021-03-07 04:01,18.50,999.63,1025.41,214,22.34,-2.75,-22,1
1615086202,2021-03-07 04:03,18.48,999.63,1025.41,214,22.34,-2.77,-23,1
1615086263,2021-03-07 04:04,18.45,999.61,1025.39,214,22.34,-2.79,-22,1
1615086325,2021-03-07 04:05,18.49,999.60,1025.39,214,22.34,-2.76,-24,1
1615086386,2021-03-07 04:06,18.53,999.58,1025.37,214,22.34,-2.73,-22,1
1615086447,2021-03-07 04:07,18.40,999.58,1025.36,214,22.34,-2.82,-23,1
1615086508,2021-03-07 04:08,18.46,999.56,1025.34,214,22.34,-2.78,-21,1
1615086569,2021-03-07 04:09,18.43,999.57,1025.35,214,22.34,-2.80,-23,1
1615086630,2021-03-07 04:10,18.47,999.54,1025.32,214,22.34,-2.77,-22,1
1615086691,2021-03-07 04:11,18.42,999.57,1025.35,214,22.33,-2.81,-23,1
1615086752,2021-03-07 04:12,18.46,999.57,1025.35,214,22.33,-2.79,-20,1
1615086813,2021-03-07 04:13,18.50,999.58,1025.36,214,22.33,-2.76,-23,1
1615086874,2021-03-07 04:14,18.47,999.56,1025.35,214,22.33,-2.78,-23,1
1615086935,2021-03-07 04:15,18.45,999.54,1025.33,214,22.33,-2.80,-23,1
1615086996,2021-03-07 04:16,18.41,999.52,1025.31,214,22.33,-2.82,-22,1
1615087058,2021-03-07 04:17,18.47,999.54,1025.33,214,22.33,-2.78,-22,1
1615087119,2021-03-07 04:18,18.45,999.55,1025.33,214,22.33,-2.80,-24,1
1615087180,2021-03-07 04:19,18.42,999.57,1025.35,214,22.33,-2.81,-24,1
1615087241,2021-03-07 04:20,18.40,999.54,1025.32,214,22.33,-2.83,-22,1
1615087302,2021-03-07 04:21,18.33,999.57,1025.36,214,22.33,-2.89,-23,1
1615087363,2021-03-07 04:22,18.43,999.53,1025.31,214,22.33,-2.81,-24,1
1615087424,2021-03-07 04:23,18.45,999.54,1025.32,214,22.33,-2.80,-23,1
1615087485,2021-03-07 04:24,18.42,999.51,1025.30,214,22.33,-2.81,-23,1
1615087546,2021-03-07 04:25,18.41,999.55,1025.34,214,22.33,-2.82,-23,1
1615087607,2021-03-07 04:26,18.41,999.55,1025.33,214,22.33,-2.82,-22,1
1615087668,2021-03-07 04:27,18.43,999.55,1025.33,214,22.33,-2.81,-22,1
1615087729,2021-03-07 04:28,18.43,999.56,1025.34,214,22.33,-2.81,-22,1
1615087790,2021-03-07 04:29,18.43,999.53,1025.31,214,22.33,-2.81,-23,1
1615087851,2021-03-07 04:30,18.40,999.53,1025.31,214,22.33,-2.83,-23,1
1615087913,2021-03-07 04:31,18.40,999.52,1025.30,214,22.33,-2.83,-23,1
1615087974,2021-03-07 04:32,18.40,999.53,1025.32,214,22.33,-2.83,-21,1
1615088035,2021-03-07 04:33,18.38,999.55,1025.33,214,22.33,-2.85,-23,1
1615088096,2021-03-07 04:34,18.43,999.54,1025.32,214,22.33,-2.81,-22,1
1615088157,2021-03-07 04:35,18.39,999.57,1025.35,214,22.33,-2.84,-23,1
1615088218,2021-03-07 04:36,18.42,999.57,1025.35,214,22.33,-2.81,-22,1
1615088279,2021-03-07 04:37,18.25,999.55,1025.33,214,22.33,-2.94,-22,1
1615088340,2021-03-07 04:39,18.38,999.56,1025.34,214,22.33,-2.85,-22,1
1615088401,2021-03-07 04:40,18.40,999.56,1025.34,214,22.32,-2.84,-22,1
1615088462,2021-03-07 04:41,18.34,999.53,1025.32,214,22.33,-2.88,-22,1
1615088523,2021-03-07 04:42,18.14,999.51,1025.30,214,22.33,-3.02,-24,1
1615088585,2021-03-07 04:43,18.39,999.53,1025.31,214,22.33,-2.84,-23,1
1615088646,2021-03-07 04:44,18.39,999.51,1025.29,214,22.32,-2.85,-23,1
1615088707,2021-03-07 04:45,18.36,999.51,1025.30,214,22.33,-2.86,-23,1
1615088768,2021-03-07 04:46,18.34,999.52,1025.30,214,22.33,-2.88,-24,1
1615088828,2021-03-07 04:47,18.37,999.51,1025.29,214,22.33,-2.85,-23,1
1615088888,2021-03-07 04:48,18.36,999.52,1025.30,214,22.33,-2.86,-23,1
1615088950,2021-03-07 04:49,18.37,999.51,1025.29,214,22.32,-2.86,-23,1
1615089014,2021-03-07 04:50,18.46,999.50,1025.29,214,22.33,-2.79,-23,1
1615089075,2021-03-07 04:51,18.36,999.51,1025.29,214,22.33,-2.86,-23,1
1615089136,2021-03-07 04:52,18.38,999.49,1025.27,214,22.33,-2.85,-23,1
1615089197,2021-03-07 04:53,18.34,999.49,1025.27,214,22.33,-2.88,-23,1
1615089258,2021-03-07 04:54,18.33,999.50,1025.28,214,22.33,-2.89,-23,1
1615089319,2021-03-07 04:55,18.39,999.52,1025.31,214,22.33,-2.84,-23,1
1615089381,2021-03-07 04:56,18.38,999.54,1025.33,214,22.33,-2.85,-21,1
1615089442,2021-03-07 04:57,18.40,999.54,1025.32,214,22.33,-2.83,-22,1
1615089503,2021-03-07 04:58,18.31,999.55,1025.34,214,22.33,-2.89,-23,1
1615089564,2021-03-07 04:59,18.32,999.58,1025.36,214,22.33,-2.89,-22,1
1615089625,2021-03-07 05:00,18.37,999.60,1025.38,214,22.33,-2.85,-23,1
1615089686,2021-03-07 05:01,18.33,999.58,1025.36,214,22.33,-2.89,-21,1
1615089808,2021-03-07 05:03,18.32,999.54,1025.32,214,22.33,-2.89,-22,1
1615089869,2021-03-07 05:04,18.30,999.55,1025.33,214,22.33,-2.90,-23,1
1615089930,2021-03-07 05:05,18.31,999.52,1025.30,214,22.33,-2.89,-24,1
1615089991,2021-03-07 05:06,18.31,999.54,1025.32,214,22.33,-2.89,-23,1
1615090052,2021-03-07 05:07,18.25,999.51,1025.29,214,22.33,-2.94,-23,1
1615090113,2021-03-07 05:08,18.29,999.47,1025.25,214,22.32,-2.92,-23,1
1615090174,2021-03-07 05:09,18.31,999.48,1025.27,214,22.32,-2.90,-22,1
1615090235,2021-03-07 05:10,18.41,999.49,1025.27,214,22.33,-2.82,-23,1
1615090297,2021-03-07 05:11,18.30,999.48,1025.26,214,22.33,-2.90,-24,1
1615090358,2021-03-07 05:12,18.26,999.44,1025.22,214,22.33,-2.93,-20,1
1615090419,2021-03-07 05:13,18.34,999.45,1025.23,214,22.32,-2.89,-22,1
1615090480,2021-03-07 05:14,18.28,999.42,1025.21,214,22.33,-2.92,-22,1
1615090541,2021-03-07 05:15,18.34,999.46,1025.24,214,22.33,-2.88,-23,1
1615090602,2021-03-07 05:16,18.31,999.45,1025.23,214,22.33,-2.89,-24,1
1615090663,2021-03-07 05:17,18.29,999.41,1025.19,214,22.32,-2.92,-24,1
1615090724,2021-03-07 05:18,18.29,999.40,1025.18,214,22.33,-2.91,-22,1
1615090785,2021-03-07 05:19,18.26,999.37,1025.16,214,22.33,-2.93,-23,1
1615090846,2021-03-07 05:20,18.27,999.37,1025.15,214,22.33,-2.93,-23,1
1615090907,2021-03-07 05:21,18.30,999.35,1025.13,214,22.33,-2.90,-22,1
1615090969,2021-03-07 05:22,18.27,999.31,1025.09,214,22.33,-2.93,-23,1
1615091030,2021-03-07 05:23,18.30,999.32,1025.10,214,22.33,-2.90,-21,1
1615091091,2021-03-07 05:24,18.26,999.33,1025.11,214,22.33,-2.93,-23,1
1615091152,2021-03-07 05:25,18.27,999.34,1025.12,214,22.33,-2.93,-21,1
1615091213,2021-03-07 05:26,17.97,999.31,1025.09,214,22.33,-3.15,-22,1
1615091274,2021-03-07 05:27,18.30,999.32,1025.10,214,22.33,-2.90,-20,1
1615091335,2021-03-07 05:28,18.31,999.29,1025.07,214,22.33,-2.89,-24,1
1615091396,2021-03-07 05:29,18.28,999.29,1025.08,214,22.32,-2.93,-22,1
1615091457,2021-03-07 05:30,18.30,999.29,1025.08,214,22.32,-2.91,-23,1
1615091518,2021-03-07 05:31,18.31,999.30,1025.08,214,22.33,-2.89,-22,1
1615091579,2021-03-07 05:32,18.29,999.33,1025.12,214,22.33,-2.91,-23,1
1615091641,2021-03-07 05:34,18.30,999.33,1025.12,214,22.32,-2.91,-22,1
1615091702,2021-03-07 05:35,18.28,999.31,1025.09,214,22.33,-2.92,-22,1
1615091763,2021-03-07 05:36,18.31,999.26,1025.04,214,22.33,-2.89,-23,1
1615091824,2021-03-07 05:37,18.23,999.24,1025.03,214,22.33,-2.96,-24,1
1615091885,2021-03-07 05:38,18.30,999.21,1024.99,214,22.33,-2.90,-22,1
1615091946,2021-03-07 05:39,18.28,999.18,1024.96,214,22.33,-2.92,-23,1
1615092007,2021-03-07 05:40,18.26,999.16,1024.95,214,22.33,-2.93,-23,1
1615092068,2021-03-07 05:41,18.31,999.18,1024.96,214,22.33,-2.89,-22,1
1615092129,2021-03-07 05:42,18.28,999.16,1024.95,214,22.33,-2.92,-23,1
1615092190,2021-03-07 05:43,18.28,999.12,1024.91,214,22.33,-2.92,-24,1
1615092251,2021-03-07 05:44,18.27,999.12,1024.90,214,22.33,-2.93,-23,1
1615092313,2021-03-07 05:45,18.33,999.12,1024.90,214,22.33,-2.89,-22,1
1615092374,2021-03-07 05:46,18.30,999.09,1024.87,214,22.33,-2.90,-23,1
1615092435,2021-03-07 05:47,18.29,999.09,1024.87,214,22.34,-2.90,-23,1
1615092497,2021-03-07 05:48,18.28,999.03,1024.81,214,22.34,-2.91,-23,1
1615092557,2021-03-07 05:49,18.34,999.01,1024.79,214,22.34,-2.87,-23,1
1615092618,2021-03-07 05:50,18.15,998.99,1024.77,214,22.34,-3.01,-21,1
1615092678,2021-03-07 05:51,18.23,998.91,1024.70,214,22.34,-2.95,-23,1
1615092739,2021-03-07 05:52,18.34,998.90,1024.68,214,22.34,-2.87,-22,1
1615092800,2021-03-07 05:53,18.16,998.87,1024.66,214,22.35,-2.99,-20,1
1615092860,2021-03-07 05:54,18.03,998.84,1024.62,214,22.35,-3.09,-22,1
1615092921,2021-03-07 05:55,18.29,998.82,1024.60,214,22.35,-2.89,-21,1
1615092982,2021-03-07 05:56,18.29,998.84,1024.62,214,22.35,-2.89,-23,1
1615093043,2021-03-07 05:57,18.29,998.81,1024.59,214,22.35,-2.89,-23,1
1615093105,2021-03-07 05:58,18.30,998.79,1024.57,214,22.35,-2.88,-23,1
1615093166,2021-03-07 05:59,18.26,998.79,1024.57,214,22.36,-2.91,-21,1
1615093227,2021-03-07 06:00,18.08,998.78,1024.56,214,22.36,-3.04,-23,1
1615093288,2021-03-07 06:01,18.33,998.78,1024.56,214,22.36,-2.86,-23,1
1615093410,2021-03-07 06:03,18.29,998.72,1024.50,214,22.37,-2.88,-22,1
1615093471,2021-03-07 06:04,18.28,998.70,1024.48,214,22.37,-2.88,-22,1
1615093533,2021-03-07 06:05,18.28,998.70,1024.48,214,22.37,-2.88,-23,1
1615093593,2021-03-07 06:06,18.26,998.70,1024.49,214,22.37,-2.90,-23,1
1615093654,2021-03-07 06:07,18.26,998.67,1024.45,214,22.37,-2.90,-23,1
1615093715,2021-03-07 06:08,18.29,998.70,1024.48,214,22.37,-2.88,-23,1
1615093776,2021-03-07 06:09,18.30,998.70,1024.48,214,22.37,-2.87,-22,1
1615093836,2021-03-07 06:10,18.29,998.69,1024.48,214,22.37,-2.88,-23,1
1615093897,2021-03-07 06:11,18.27,998.74,1024.52,214,22.37,-2.89,-23,1
1615093958,2021-03-07 06:12,18.26,998.73,1024.51,214,22.37,-2.90,-23,1
1615094019,2021-03-07 06:13,18.27,998.74,1024.53,214,22.37,-2.89,-23,1
1615094080,2021-03-07 06:14,18.29,998.74,1024.52,214,22.37,-2.88,-23,1
1615094141,2021-03-07 06:15,18.29,998.74,1024.52,214,22.37,-2.88,-23,1
1615094203,2021-03-07 06:16,18.25,998.72,1024.50,214,22.37,-2.91,-22,1
1615094264,2021-03-07 06:17,18.29,998.73,1024.51,214,22.36,-2.88,-22,1
1615094325,2021-03-07 06:18,18.29,998.69,1024.47,214,22.37,-2.88,-22,1
1615094386,2021-03-07 06:19,18.28,998.68,1024.46,214,22.37,-2.88,-22,1
1615094447,2021-03-07 06:20,18.24,998.69,1024.48,214,22.37,-2.92,-22,1
1615094508,2021-03-07 06:21,18.29,998.71,1024.49,214,22.37,-2.88,-23,1
1615094569,2021-03-07 06:22,18.28,998.69,1024.48,214,22.37,-2.88,-22,1
1615094630,2021-03-07 06:23,18.27,998.70,1024.48,214,22.37,-2.89,-23,1
1615094692,2021-03-07 06:24,18.29,998.70,1024.48,214,22.37,-2.88,-22,1
1615094754,2021-03-07 06:25,18.11,998.69,1024.48,214,22.36,-3.02,-22,1
1615094815,2021-03-07 06:26,18.43,998.74,1024.53,214,22.37,-2.78,-20,1
1615094876,2021-03-07 06:27,18.23,998.73,1024.52,214,22.37,-2.92,-22,1
1615094937,2021-03-07 06:28,18.29,998.71,1024.50,214,22.37,-2.88,-23,1
1615094998,2021-03-07 06:29,18.29,998.73,1024.51,214,22.37,-2.88,-23,1
1615095059,2021-03-07 06:30,18.25,998.73,1024.51,214,22.37,-2.91,-22,1
1615095120,2021-03-07 06:32,18.26,998.71,1024.50,214,22.37,-2.90,-23,1
1615095181,2021-03-07 06:33,18.27,998.72,1024.50,214,22.37,-2.89,-22,1
1615095242,2021-03-07 06:34,18.28,998.66,1024.44,214,22.37,-2.88,-23,1
1615095303,2021-03-07 06:35,18.28,998.66,1024.45,214,22.37,-2.88,-23,1
1615095364,2021-03-07 06:36,18.32,998.65,1024.44,214,22.37,-2.86,-23,1
1615095425,2021-03-07 06:37,18.28,998.64,1024.42,214,22.38,-2.88,-23,1
1615095487,2021-03-07 06:38,18.26,998.62,1024.41,214,22.38,-2.89,-23,1
1615095548,2021-03-07 06:39,18.24,998.64,1024.42,214,22.37,-2.92,-22,1
1615095609,2021-03-07 06:40,18.25,998.61,1024.39,214,22.38,-2.90,-22,1
1615095670,2021-03-07 06:41,18.27,998.60,1024.38,214,22.37,-2.89,-22,1
1615095731,2021-03-07 06:42,18.26,998.60,1024.38,214,22.38,-2.89,-21,1
1615095792,2021-03-07 06:43,18.24,998.59,1024.37,214,22.37,-2.92,-22,1
1615095853,2021-03-07 06:44,18.25,998.60,1024.38,214,22.37,-2.91,-21,1
1615095914,2021-03-07 06:45,18.34,998.54,1024.32,214,22.37,-2.84,-24,1
1615095975,2021-03-07 06:46,18.24,998.57,1024.35,214,22.37,-2.92,-21,1
1615096036,2021-03-07 06:47,18.25,998.54,1024.32,214,22.37,-2.91,-21,1
1615096098,2021-03-07 06:48,18.40,998.54,1024.33,214,22.38,-2.79,-23,1
1615096159,2021-03-07 06:49,18.32,998.54,1024.33,214,22.37,-2.86,-23,1
1615096220,2021-03-07 06:50,18.25,998.49,1024.27,214,22.37,-2.91,-22,1
1615096282,2021-03-07 06:51,18.23,998.49,1024.28,214,22.37,-2.92,-23,1
1615096343,2021-03-07 06:52,18.24,998.50,1024.28,214,22.37,-2.92,-22,1
1615096404,2021-03-07 06:53,18.25,998.49,1024.28,214,22.37,-2.91,-21,1
1615096465,2021-03-07 06:54,18.25,998.50,1024.29,214,22.37,-2.91,-23,1
1615096526,2021-03-07 06:55,18.24,998.52,1024.30,214,22.36,-2.92,-23,1
1615096587,2021-03-07 06:56,18.22,998.47,1024.26,214,22.36,-2.94,-20,1
1615096648,2021-03-07 06:57,18.23,998.49,1024.27,214,22.37,-2.92,-23,1
1615096710,2021-03-07 06:58,18.24,998.49,1024.27,214,22.36,-2.92,-23,1
1615096771,2021-03-07 06:59,18.23,998.48,1024.26,214,22.37,-2.92,-22,1
1615096832,2021-03-07 07:00,18.24,998.50,1024.28,214,22.37,-2.92,-22,1
1615096894,2021-03-07 07:01,18.24,998.48,1024.27,214,22.37,-2.92,-23,1
1615097015,2021-03-07 07:03,18.23,998.47,1024.26,214,22.37,-2.92,-23,1
1615097077,2021-03-07 07:04,18.07,998.47,1024.26,214,22.37,-3.04,-22,1
1615097138,2021-03-07 07:05,18.24,998.47,1024.25,214,22.37,-2.92,-23,1
1615097199,2021-03-07 07:06,18.21,998.41,1024.20,214,22.37,-2.94,-20,1
1615097261,2021-03-07 07:07,18.21,998.42,1024.20,214,22.37,-2.94,-23,1
1615097322,2021-03-07 07:08,18.20,998.41,1024.19,214,22.38,-2.94,-23,1
1615097383,2021-03-07 07:09,18.10,998.43,1024.21,214,22.38,-3.01,-23,1
1615097444,2021-03-07 07:10,18.24,998.44,1024.22,214,22.38,-2.91,-21,1
1615097505,2021-03-07 07:11,18.27,998.45,1024.23,214,22.38,-2.88,-23,1
1615097566,2021-03-07 07:12,18.24,998.43,1024.21,214,22.38,-2.91,-23,1
1615097627,2021-03-07 07:13,18.23,998.45,1024.24,214,22.38,-2.92,-23,1
1615097687,2021-03-07 07:14,18.37,998.43,1024.22,214,22.38,-2.81,-23,1
1615097748,2021-03-07 07:15,18.28,998.47,1024.26,214,22.39,-2.87,-22,1
1615097810,2021-03-07 07:16,18.20,998.40,1024.19,214,22.38,-2.94,-21,1
1615097871,2021-03-07 07:17,18.25,998.46,1024.24,214,22.39,-2.89,-23,1
1615097932,2021-03-07 07:18,18.21,998.48,1024.26,214,22.39,-2.92,-22,1
1615097994,2021-03-07 07:19,18.23,998.47,1024.26,214,22.39,-2.91,-23,1
1615098055,2021-03-07 07:20,18.24,998.48,1024.26,214,22.39,-2.90,-21,1
1615098117,2021-03-07 07:21,18.23,998.42,1024.20,214,22.39,-2.91,-24,1
1615098178,2021-03-07 07:22,18.23,998.44,1024.23,214,22.39,-2.91,-22,1
1615098239,2021-03-07 07:23,18.25,998.48,1024.26,214,22.39,-2.89,-22,1
1615098301,2021-03-07 07:25,18.24,998.50,1024.29,214,22.39,-2.90,-22,1
1615098362,2021-03-07 07:26,18.22,998.50,1024.28,214,22.39,-2.92,-24,1
1615098423,2021-03-07 07:27,18.24,998.51,1024.29,214,22.40,-2.89,-21,1
1615098484,2021-03-07 07:28,18.22,998.46,1024.25,214,22.40,-2.91,-21,1
1615098546,2021-03-07 07:29,18.22,998.51,1024.30,214,22.40,-2.91,-22,1
1615098607,2021-03-07 07:30,18.22,998.51,1024.29,214,22.40,-2.91,-23,1
1615098669,2021-03-07 07:31,18.22,998.49,1024.27,214,22.40,-2.91,-24,1
1615098730,2021-03-07 07:32,18.24,998.50,1024.29,214,22.40,-2.89,-22,1
1615098792,2021-03-07 07:33,18.23,998.47,1024.26,214,22.40,-2.90,-23,1
1615098853,2021-03-07 07:34,18.21,998.44,1024.22,214,22.40,-2.92,-21,1
1615098914,2021-03-07 07:35,18.23,998.46,1024.24,214,22.41,-2.89,-23,1
1615098976,2021-03-07 07:36,18.24,998.52,1024.30,214,22.41,-2.88,-19,1
1615099037,2021-03-07 07:37,18.26,998.50,1024.28,214,22.41,-2.87,-23,1
1615099099,2021-03-07 07:38,18.26,998.53,1024.32,214,22.41,-2.87,-23,1
1615099160,2021-03-07 07:39,18.31,998.46,1024.24,214,22.41,-2.83,-23,1
1615099221,2021-03-07 07:40,18.26,998.48,1024.27,214,22.42,-2.86,-22,1
1615099283,2021-03-07 07:41,18.25,998.51,1024.29,214,22.41,-2.87,-23,1
1615099344,2021-03-07 07:42,18.25,998.53,1024.31,214,22.41,-2.87,-23,1
1615099405,2021-03-07 07:43,18.25,998.48,1024.26,214,22.42,-2.87,-23,1
1615099466,2021-03-07 07:44,18.24,998.54,1024.32,214,22.42,-2.87,-23,1
1615099527,2021-03-07 07:45,18.22,998.48,1024.27,214,22.42,-2.89,-23,1
1615099589,2021-03-07 07:46,18.22,998.49,1024.27,214,22.42,-2.89,-23,1
1615099650,2021-03-07 07:47,18.24,998.54,1024.33,214,22.42,-2.87,-22,1
1615099711,2021-03-07 07:48,18.23,998.46,1024.25,214,22.42,-2.88,-24,1
1615099772,2021-03-07 07:49,18.23,998.46,1024.24,214,22.42,-2.88,-22,1
1615099834,2021-03-07 07:50,18.21,998.50,1024.29,214,22.43,-2.89,-20,1
1615099895,2021-03-07 07:51,18.23,998.37,1024.16,214,22.42,-2.88,-23,1
1615099956,2021-03-07 07:52,18.25,998.43,1024.21,214,22.43,-2.86,-23,1
1615100017,2021-03-07 07:53,18.25,998.41,1024.19,214,22.43,-2.86,-21,1
1615100078,2021-03-07 07:54,18.24,998.35,1024.13,214,22.43,-2.87,-21,1
1615100139,2021-03-07 07:55,18.25,998.32,1024.11,214,22.43,-2.86,-23,1
1615100200,2021-03-07 07:56,18.24,998.35,1024.13,214,22.43,-2.87,-23,1
1615100261,2021-03-07 07:57,18.26,998.35,1024.14,214,22.43,-2.85,-21,1
1615100323,2021-03-07 07:58,18.25,998.39,1024.17,214,22.44,-2.85,-23,1
1615100384,2021-03-07 07:59,18.25,998.29,1024.08,214,22.42,-2.87,-22,1
1615100445,2021-03-07 08:00,18.29,998.30,1024.09,214,22.44,-2.82,-23,1
1615100506,2021-03-07 08:01,18.35,998.29,1024.07,214,22.44,-2.78,-21,1
1615100628,2021-03-07 08:03,18.26,998.36,1024.14,214,22.44,-2.84,-23,1
1615100689,2021-03-07 08:04,18.27,998.30,1024.08,214,22.45,-2.82,-22,1
1615100750,2021-03-07 08:05,18.26,998.32,1024.10,214,22.45,-2.83,-24,1
1615100811,2021-03-07 08:06,18.26,998.32,1024.10,214,22.45,-2.83,-22,1
1615100872,2021-03-07 08:07,18.26,998.31,1024.09,214,22.46,-2.82,-24,1
1615100934,2021-03-07 08:08,18.25,998.27,1024.06,214,22.46,-2.83,-23,1
1615100995,2021-03-07 08:09,18.25,998.28,1024.07,214,22.46,-2.83,-22,1
1615101056,2021-03-07 08:10,18.31,998.29,1024.07,214,22.46,-2.79,-23,1
1615101117,2021-03-07 08:11,18.29,998.29,1024.07,214,22.47,-2.80,-23,1
1615101178,2021-03-07 08:12,18.28,998.22,1024.00,214,22.47,-2.81,-20,1
1615101239,2021-03-07 08:13,18.28,998.25,1024.03,214,22.46,-2.82,-22,1
1615101300,2021-03-07 08:15,18.28,998.22,1024.00,214,22.47,-2.81,-23,1
1615101361,2021-03-07 08:16,18.32,998.26,1024.05,214,22.48,-2.77,-23,1
1615101422,2021-03-07 08:17,18.30,998.22,1024.00,214,22.47,-2.79,-21,1
1615101483,2021-03-07 08:18,18.31,998.20,1023.99,214,22.47,-2.78,-23,1
1615101544,2021-03-07 08:19,18.33,998.20,1023.98,214,22.48,-2.76,-22,1
1615101605,2021-03-07 08:20,18.30,998.23,1024.02,214,22.48,-2.78,-22,1
1615101666,2021-03-07 08:21,18.34,998.16,1023.95,214,22.48,-2.75,-22,1
1615101727,2021-03-07 08:22,18.33,998.21,1023.99,214,22.48,-2.76,-22,1
1615101789,2021-03-07 08:23,18.33,998.26,1024.05,214,22.48,-2.76,-22,1
1615101850,2021-03-07 08:24,18.32,998.24,1024.02,214,22.49,-2.76,-23,1
1615101911,2021-03-07 08:25,18.31,998.21,1023.99,214,22.49,-2.77,-22,1
1615101972,2021-03-07 08:26,18.30,998.23,1024.01,214,22.49,-2.77,-22,1
1615102033,2021-03-07 08:27,18.36,998.19,1023.97,214,22.50,-2.72,-22,1
1615102094,2021-03-07 08:28,18.36,998.20,1023.98,214,22.50,-2.72,-23,1
1615102155,2021-03-07 08:29,18.35,998.16,1023.95,214,22.50,-2.73,-23,1
1615102216,2021-03-07 08:30,18.35,998.18,1023.97,214,22.51,-2.72,-22,1
1615102278,2021-03-07 08:31,18.35,998.18,1023.96,214,22.51,-2.72,-22,1
1615102339,2021-03-07 08:32,18.37,998.03,1023.81,214,22.51,-2.71,-20,1
1615102400,2021-03-07 08:33,18.38,998.13,1023.92,214,22.51,-2.70,-23,1
1615102461,2021-03-07 08:34,18.05,998.11,1023.89,214,22.51,-2.94,-24,1
1615102522,2021-03-07 08:35,18.39,998.06,1023.84,214,22.52,-2.68,-23,1
1615102583,2021-03-07 08:36,18.37,998.07,1023.86,214,22.52,-2.70,-21,1
1615102644,2021-03-07 08:37,18.33,998.06,1023.84,214,22.52,-2.72,-24,1
1615102706,2021-03-07 08:38,18.38,998.09,1023.88,214,22.52,-2.69,-19,1
1615102767,2021-03-07 08:39,18.38,998.01,1023.79,214,22.53,-2.68,-22,1
1615102828,2021-03-07 08:40,18.41,998.01,1023.79,214,22.53,-2.66,-22,1
1615102889,2021-03-07 08:41,18.39,997.96,1023.74,214,22.54,-2.67,-19,1
1615102950,2021-03-07 08:42,18.40,997.92,1023.70,214,22.53,-2.67,-23,1
1615103011,2021-03-07 08:43,18.42,997.90,1023.68,214,22.54,-2.64,-22,1
1615103073,2021-03-07 08:44,18.42,997.88,1023.66,214,22.54,-2.64,-24,1
1615103134,2021-03-07 08:45,18.50,997.87,1023.65,214,22.54,-2.59,-23,1
1615103195,2021-03-07 08:46,18.44,997.83,1023.61,214,22.55,-2.62,-20,1
1615103256,2021-03-07 08:47,18.44,997.83,1023.62,214,22.55,-2.62,-21,1
1615103317,2021-03-07 08:48,18.46,997.83,1023.61,214,22.56,-2.60,-22,1
1615103379,2021-03-07 08:49,18.43,997.83,1023.62,214,22.56,-2.62,-23,1
1615103440,2021-03-07 08:50,18.46,997.84,1023.63,214,22.56,-2.60,-23,1
1615103502,2021-03-07 08:51,18.51,997.75,1023.54,214,22.57,-2.55,-21,1
1615103563,2021-03-07 08:52,18.49,997.74,1023.53,214,22.57,-2.57,-22,1
1615103624,2021-03-07 08:53,18.47,997.79,1023.57,214,22.57,-2.59,-23,1
1615103685,2021-03-07 08:54,18.50,997.74,1023.53,214,22.58,-2.55,-23,1
1615103746,2021-03-07 08:55,18.51,997.77,1023.55,214,22.58,-2.55,-24,1
1615103808,2021-03-07 08:56,18.49,997.76,1023.54,214,22.59,-2.55,-23,1
1615103869,2021-03-07 08:57,18.52,997.77,1023.56,214,22.58,-2.54,-23,1
1615103930,2021-03-07 08:58,18.50,997.76,1023.54,214,22.59,-2.54,-23,1
1615103991,2021-03-07 08:59,18.53,997.74,1023.52,214,22.59,-2.52,-23,1
1615104053,2021-03-07 09:00,18.72,997.74,1023.52,214,22.59,-2.39,-22,1
1615104114,2021-03-07 09:01,18.72,997.68,1023.46,214,22.60,-2.38,-22,1
1615104236,2021-03-07 09:03,18.56,997.64,1023.43,214,22.60,-2.50,-22,1
1615104297,2021-03-07 09:04,18.56,997.62,1023.40,214,22.60,-2.50,-22,1
1615104358,2021-03-07 09:05,18.57,997.61,1023.39,214,22.60,-2.49,-22,1
1615104419,2021-03-07 09:06,18.58,997.56,1023.34,214,22.60,-2.48,-23,1
1615104481,2021-03-07 09:08,18.57,997.58,1023.36,214,22.61,-2.48,-23,1
1615104542,2021-03-07 09:09,18.59,997.56,1023.34,214,22.61,-2.46,-22,1
1615104603,2021-03-07 09:10,18.61,997.50,1023.29,214,22.61,-2.45,-22,1
1615104665,2021-03-07 09:11,18.61,997.58,1023.36,214,22.62,-2.44,-19,1
1615104726,2021-03-07 09:12,18.37,997.53,1023.31,214,22.61,-2.62,-23,1
1615104786,2021-03-07 09:13,18.57,997.56,1023.34,214,22.62,-2.47,-23,1
1615104848,2021-03-07 09:14,18.59,997.59,1023.37,214,22.63,-2.45,-23,1
1615104909,2021-03-07 09:15,18.61,997.53,1023.31,214,22.63,-2.43,-23,1
1615104970,2021-03-07 09:16,18.60,997.57,1023.35,214,22.63,-2.44,-22,1
1615105031,2021-03-07 09:17,18.61,997.48,1023.26,214,22.63,-2.43,-23,1
1615105092,2021-03-07 09:18,18.64,997.56,1023.34,214,22.63,-2.41,-22,1
1615105153,2021-03-07 09:19,18.91,997.53,1023.31,214,22.63,-2.22,-23,1
1615105214,2021-03-07 09:20,18.92,997.48,1023.26,214,22.63,-2.21,-22,1
1615105275,2021-03-07 09:21,18.63,997.53,1023.32,214,22.64,-2.41,-23,1
1615105337,2021-03-07 09:22,18.62,997.53,1023.32,214,22.64,-2.41,-22,1
1615105398,2021-03-07 09:23,18.66,997.52,1023.31,214,22.65,-2.38,-23,1
1615105459,2021-03-07 09:24,18.65,997.55,1023.34,214,22.65,-2.39,-22,1
1615105520,2021-03-07 09:25,18.66,997.52,1023.30,214,22.65,-2.38,-22,1
1615105581,2021-03-07 09:26,18.63,997.60,1023.38,214,22.66,-2.39,-22,1
1615105642,2021-03-07 09:27,18.66,997.61,1023.39,214,22.66,-2.37,-23,1
1615105703,2021-03-07 09:28,18.68,997.56,1023.34,214,22.66,-2.36,-21,1
1615105764,2021-03-07 09:29,18.68,997.55,1023.34,214,22.67,-2.35,-21,1
1615105826,2021-03-07 09:30,18.69,997.56,1023.35,214,22.67,-2.34,-23,1
1615105887,2021-03-07 09:31,18.68,997.52,1023.30,214,22.68,-2.34,-23,1
1615105948,2021-03-07 09:32,18.66,997.53,1023.31,214,22.68,-2.36,-23,1
1615106009,2021-03-07 09:33,18.67,997.56,1023.34,214,22.68,-2.35,-21,1
1615106070,2021-03-07 09:34,18.54,997.54,1023.33,214,22.69,-2.44,-22,1
1615106133,2021-03-07 09:35,18.70,997.51,1023.29,214,22.69,-2.32,-23,1
1615106195,2021-03-07 09:36,18.71,997.48,1023.26,214,22.70,-2.30,-23,1
1615106256,2021-03-07 09:37,18.71,997.49,1023.27,214,22.70,-2.30,-23,1
1615106317,2021-03-07 09:38,18.70,997.51,1023.30,214,22.70,-2.31,-22,1
1615106378,2021-03-07 09:39,18.68,997.42,1023.20,214,22.71,-2.32,-22,1
1615106439,2021-03-07 09:40,18.70,997.51,1023.30,214,22.72,-2.29,-22,1
1615106501,2021-03-07 09:41,18.71,997.39,1023.17,214,22.73,-2.27,-23,1
1615106562,2021-03-07 09:42,18.72,997.42,1023.20,214,22.73,-2.27,-22,1
1615106623,2021-03-07 09:43,18.69,997.43,1023.21,214,22.74,-2.28,-21,1
1615106684,2021-03-07 09:44,18.71,997.44,1023.22,214,22.74,-2.27,-23,1
1615106746,2021-03-07 09:45,18.71,997.35,1023.13,214,22.75,-2.26,-23,1
1615106807,2021-03-07 09:46,18.73,997.39,1023.17,214,22.75,-2.25,-22,1
1615106868,2021-03-07 09:47,18.70,997.35,1023.13,214,22.76,-2.26,-23,1
1615106929,2021-03-07 09:48,18.73,997.35,1023.13,214,22.77,-2.23,-22,1
1615106990,2021-03-07 09:49,18.67,997.29,1023.07,214,22.77,-2.27,-21,1
1615107051,2021-03-07 09:50,18.71,997.23,1023.01,214,22.77,-2.25,-23,1
1615107112,2021-03-07 09:51,18.74,997.29,1023.07,214,22.77,-2.22,-23,1
1615107173,2021-03-07 09:52,18.74,997.19,1022.98,214,22.78,-2.22,-21,1
1615107234,2021-03-07 09:53,18.82,997.27,1023.05,214,22.79,-2.15,-22,1
1615107295,2021-03-07 09:54,18.70,997.24,1023.02,214,22.80,-2.23,-20,1
1615107356,2021-03-07 09:55,18.74,997.24,1023.02,214,22.80,-2.20,-23,1
1615107418,2021-03-07 09:56,18.73,997.18,1022.96,214,22.80,-2.21,-22,1
1615107479,2021-03-07 09:57,18.76,997.13,1022.91,214,22.81,-2.17,-22,1
1615107540,2021-03-07 09:59,18.74,997.10,1022.89,214,22.81,-2.19,-21,1
1615107601,2021-03-07 10:00,18.75,997.13,1022.92,214,22.82,-2.17,-22,1
1615107662,2021-03-07 10:01,18.75,997.05,1022.83,214,22.82,-2.17,-24,1
1615107724,2021-03-07 10:02,18.74,997.01,1022.79,214,22.83,-2.17,-22,1
1615107845,2021-03-07 10:04,18.73,997.00,1022.79,214,22.83,-2.18,-22,1
1615107907,2021-03-07 10:05,18.74,996.97,1022.75,214,22.84,-2.16,-22,1
1615107968,2021-03-07 10:06,18.77,996.96,1022.74,214,22.85,-2.13,-22,1
1615108029,2021-03-07 10:07,18.75,996.94,1022.72,214,22.85,-2.15,-21,1
1615108090,2021-03-07 10:08,18.77,996.94,1022.72,214,22.86,-2.12,-22,1
1615108151,2021-03-07 10:09,18.79,996.95,1022.74,214,22.87,-2.11,-21,1
1615108212,2021-03-07 10:10,19.14,997.03,1022.81,214,22.88,-1.85,-22,1
1615108274,2021-03-07 10:11,18.75,996.94,1022.72,214,22.87,-2.13,-21,1
1615108336,2021-03-07 10:12,18.76,996.98,1022.77,214,22.89,-2.11,-21,1
1615108396,2021-03-07 10:13,18.78,996.95,1022.74,214,22.90,-2.09,-22,1
1615108457,2021-03-07 10:14,18.77,996.97,1022.75,214,22.90,-2.10,-23,1
1615108518,2021-03-07 10:15,18.80,997.00,1022.78,214,22.90,-2.07,-21,1
1615108579,2021-03-07 10:16,18.78,996.89,1022.68,214,22.91,-2.08,-20,1
1615108641,2021-03-07 10:17,18.77,996.91,1022.69,214,22.92,-2.08,-21,1
1615108702,2021-03-07 10:18,18.90,996.89,1022.68,214,22.92,-1.99,-22,1
1615108763,2021-03-07 10:19,18.79,996.86,1022.64,214,22.93,-2.06,-20,1
1615108824,2021-03-07 10:20,18.78,996.89,1022.67,214,22.93,-2.06,-19,1
1615108885,2021-03-07 10:21,18.79,996.77,1022.55,214,22.93,-2.06,-20,1
1615108946,2021-03-07 10:22,18.79,996.77,1022.56,214,22.94,-2.05,-22,1
1615109007,2021-03-07 10:23,18.66,996.78,1022.56,214,22.95,-2.14,-21,1
1615109068,2021-03-07 10:24,18.82,996.80,1022.59,214,22.95,-2.02,-21,1
1615109130,2021-03-07 10:25,18.79,996.75,1022.53,214,22.96,-2.03,-21,1
1615109191,2021-03-07 10:26,18.81,996.78,1022.56,214,22.97,-2.01,-22,1
1615109252,2021-03-07 10:27,18.80,996.74,1022.52,214,22.97,-2.01,-21,1
1615109313,2021-03-07 10:28,18.80,996.73,1022.51,214,22.98,-2.01,-21,1
1615109374,2021-03-07 10:29,18.81,996.69,1022.47,214,23.00,-1.98,-20,1
1615109435,2021-03-07 10:30,18.81,996.76,1022.54,214,23.01,-1.97,-19,1
1615109496,2021-03-07 10:31,18.78,996.66,1022.44,214,23.01,-2.00,-21,1
1615109558,2021-03-07 10:32,18.81,996.67,1022.46,214,23.02,-1.96,-21,1
1615109619,2021-03-07 10:33,18.83,996.69,1022.47,214,23.03,-1.95,-21,1
1615109680,2021-03-07 10:34,18.79,996.62,1022.40,214,23.03,-1.97,-21,1
1615109741,2021-03-07 10:35,18.82,996.57,1022.36,214,23.04,-1.95,-22,1
1615109802,2021-03-07 10:36,18.85,996.58,1022.37,214,23.05,-1.92,-20,1
1615109863,2021-03-07 10:37,18.77,996.57,1022.35,214,23.06,-1.96,-22,1
1615109924,2021-03-07 10:38,18.79,996.53,1022.31,214,23.07,-1.94,-21,1
1615109985,2021-03-07 10:39,18.81,996.58,1022.36,214,23.08,-1.92,-22,1
1615110046,2021-03-07 10:40,18.80,996.50,1022.29,214,23.09,-1.92,-20,1
1615110107,2021-03-07 10:41,18.80,996.50,1022.29,214,23.10,-1.91,-21,1
1615110169,2021-03-07 10:42,18.81,996.41,1022.19,214,23.11,-1.90,-21,1
1615110230,2021-03-07 10:43,18.81,996.57,1022.35,214,23.13,-1.88,-22,1
1615110291,2021-03-07 10:44,18.65,996.46,1022.24,214,23.14,-1.98,-22,1
1615110352,2021-03-07 10:45,18.79,996.45,1022.24,214,23.14,-1.89,-22,1
1615110413,2021-03-07 10:46,18.74,996.46,1022.24,214,23.16,-1.90,-19,1
1615110474,2021-03-07 10:47,18.78,996.52,1022.30,214,23.17,-1.87,-21,1
1615110535,2021-03-07 10:48,18.75,996.51,1022.29,214,23.17,-1.88,-20,1
1615110597,2021-03-07 10:49,18.74,996.45,1022.23,214,23.18,-1.88,-20,1
1615110658,2021-03-07 10:50,18.74,996.52,1022.31,214,23.19,-1.88,-21,1
1615110719,2021-03-07 10:51,18.75,996.56,1022.34,214,23.20,-1.87,-22,1
1615110780,2021-03-07 10:53,18.76,996.46,1022.25,214,23.21,-1.85,-22,1
1615110842,2021-03-07 10:54,18.75,996.41,1022.20,214,23.22,-1.85,-21,1
1615110903,2021-03-07 10:55,18.75,996.46,1022.24,214,23.23,-1.84,-21,1
1615110965,2021-03-07 10:56,18.71,996.38,1022.16,214,23.24,-1.86,-22,1
1615111026,2021-03-07 10:57,18.74,996.37,1022.15,214,23.25,-1.83,-21,1
1615111087,2021-03-07 10:58,18.73,996.36,1022.15,214,23.25,-1.84,-21,1
1615111148,2021-03-07 10:59,18.71,996.27,1022.05,214,23.26,-1.84,-19,1
1615111209,2021-03-07 11:00,18.70,996.24,1022.02,214,23.27,-1.84,-21,1
1615111271,2021-03-07 11:01,18.71,996.41,1022.19,214,23.27,-1.83,-22,1
1615111395,2021-03-07 11:03,18.71,996.13,1021.92,214,23.29,-1.82,-22,1
1615111456,2021-03-07 11:04,18.73,996.27,1022.05,214,23.30,-1.80,-23,1
1615111517,2021-03-07 11:05,18.72,996.16,1021.94,214,23.30,-1.81,-22,1
1615111578,2021-03-07 11:06,18.82,996.21,1021.99,214,23.30,-1.73,-23,1
1615111639,2021-03-07 11:07,18.71,996.19,1021.98,214,23.31,-1.80,-22,1
1615111700,2021-03-07 11:08,18.72,996.27,1022.05,214,23.31,-1.80,-22,1
1615111761,2021-03-07 11:09,18.73,996.30,1022.09,214,23.31,-1.79,-21,1
1615111822,2021-03-07 11:10,18.75,996.18,1021.96,214,23.32,-1.76,-23,1
1615111883,2021-03-07 11:11,18.71,996.30,1022.08,214,23.31,-1.80,-23,1
1615111944,2021-03-07 11:12,18.74,996.15,1021.94,214,23.31,-1.78,-23,1
1615112006,2021-03-07 11:13,18.73,996.20,1021.98,214,23.31,-1.79,-23,1
1615112067,2021-03-07 11:14,18.73,996.27,1022.05,214,23.32,-1.78,-23,1
1615112128,2021-03-07 11:15,18.75,996.19,1021.97,214,23.32,-1.76,-23,1
1615112189,2021-03-07 11:16,18.73,996.09,1021.87,214,23.31,-1.79,-24,1
1615112251,2021-03-07 11:17,18.74,996.18,1021.96,214,23.31,-1.78,-22,1
1615112312,2021-03-07 11:18,18.76,996.08,1021.86,214,23.30,-1.77,-22,1
1615112373,2021-03-07 11:19,18.75,996.17,1021.95,214,23.30,-1.78,-22,1
1615112435,2021-03-07 11:20,18.75,996.11,1021.89,214,23.29,-1.79,-19,1
1615112495,2021-03-07 11:21,18.74,995.99,1021.77,214,23.28,-1.81,-23,1
1615112556,2021-03-07 11:22,18.78,996.06,1021.84,214,23.27,-1.78,-23,1
1615112617,2021-03-07 11:23,18.78,996.10,1021.88,214,23.27,-1.78,-23,1
1615112678,2021-03-07 11:24,18.81,996.07,1021.86,214,23.26,-1.77,-21,1
1615112739,2021-03-07 11:25,18.81,996.00,1021.79,214,23.25,-1.78,-23,1
1615112801,2021-03-07 11:26,18.82,995.94,1021.73,214,23.24,-1.78,-23,1
1615112862,2021-03-07 11:27,18.83,995.96,1021.75,214,23.23,-1.78,-24,1
1615112923,2021-03-07 11:28,18.83,995.95,1021.73,214,23.22,-1.79,-23,1
1615112984,2021-03-07 11:29,18.87,996.02,1021.81,214,23.20,-1.78,-23,1
1615113045,2021-03-07 11:30,18.88,996.00,1021.78,214,23.20,-1.77,-22,1
1615113106,2021-03-07 11:31,18.88,995.91,1021.69,214,23.19,-1.78,-22,1
1615113167,2021-03-07 11:32,18.89,995.85,1021.63,214,23.18,-1.78,-23,1
1615113228,2021-03-07 11:33,18.63,995.86,1021.64,214,23.17,-1.97,-24,1
1615113290,2021-03-07 11:34,18.91,995.88,1021.66,214,23.17,-1.77,-22,1
1615113351,2021-03-07 11:35,18.90,995.83,1021.61,214,23.15,-1.80,-21,1
1615113412,2021-03-07 11:36,18.94,995.83,1021.62,214,23.15,-1.77,-23,1
1615113473,2021-03-07 11:37,18.95,995.93,1021.71,214,23.14,-1.77,-22,1
1615113534,2021-03-07 11:38,18.95,995.93,1021.71,214,23.13,-1.78,-22,1
1615113595,2021-03-07 11:39,18.97,995.95,1021.73,214,23.12,-1.77,-21,1
1615113656,2021-03-07 11:40,18.98,995.80,1021.59,214,23.11,-1.77,-23,1
1615113717,2021-03-07 11:41,18.98,995.83,1021.62,214,23.11,-1.77,-22,1
1615113780,2021-03-07 11:43,18.98,995.82,1021.60,214,23.09,-1.79,-22,1
1615113842,2021-03-07 11:44,18.98,995.75,1021.54,214,23.08,-1.80,-24,1
1615113903,2021-03-07 11:45,19.03,995.78,1021.56,214,23.08,-1.76,-22,1
1615113964,2021-03-07 11:46,18.88,995.68,1021.47,214,23.07,-1.87,-23,1
1615114025,2021-03-07 11:47,19.02,995.76,1021.54,214,23.07,-1.77,-22,1
1615114086,2021-03-07 11:48,19.02,995.59,1021.37,214,23.06,-1.78,-23,1
1615114148,2021-03-07 11:49,19.34,995.78,1021.56,214,23.05,-1.56,-24,1
1615114209,2021-03-07 11:50,19.05,995.73,1021.51,214,23.04,-1.78,-22,1
1615114270,2021-03-07 11:51,19.07,995.68,1021.46,214,23.04,-1.77,-22,1
1615114332,2021-03-07 11:52,19.08,995.63,1021.41,214,23.03,-1.77,-21,1
1615114393,2021-03-07 11:53,19.10,995.74,1021.53,214,23.02,-1.76,-22,1
1615114454,2021-03-07 11:54,19.11,995.66,1021.45,214,23.02,-1.75,-23,1
1615114515,2021-03-07 11:55,19.11,995.56,1021.34,214,23.02,-1.75,-22,1
1615114576,2021-03-07 11:56,19.11,995.63,1021.41,214,23.00,-1.77,-23,1
1615114637,2021-03-07 11:57,19.10,995.63,1021.42,214,23.00,-1.78,-21,1
1615114698,2021-03-07 11:58,19.14,995.53,1021.32,214,22.99,-1.75,-20,1
1615114759,2021-03-07 11:59,19.14,995.65,1021.44,214,22.99,-1.75,-21,1
1615114821,2021-03-07 12:00,19.17,995.58,1021.36,214,22.98,-1.74,-22,1
1615114882,2021-03-07 12:01,19.17,995.57,1021.36,214,22.98,-1.74,-23,1
1615115004,2021-03-07 12:03,19.16,995.53,1021.31,214,22.96,-1.77,-19,1
1615115065,2021-03-07 12:04,19.17,995.54,1021.32,214,22.96,-1.76,-23,1
1615115126,2021-03-07 12:05,19.20,995.54,1021.32,214,22.96,-1.74,-22,1
1615115187,2021-03-07 12:06,19.21,995.44,1021.23,214,22.95,-1.74,-23,1
1615115248,2021-03-07 12:07,19.21,995.52,1021.30,214,22.95,-1.74,-21,1
1615115309,2021-03-07 12:08,19.22,995.42,1021.21,214,22.94,-1.74,-21,1
1615115371,2021-03-07 12:09,19.22,995.46,1021.25,214,22.94,-1.74,-23,1
1615115432,2021-03-07 12:10,19.23,995.42,1021.20,214,22.93,-1.74,-22,1
1615115493,2021-03-07 12:11,19.24,995.31,1021.09,214,22.93,-1.74,-23,1
1615115554,2021-03-07 12:12,19.25,995.34,1021.12,214,22.92,-1.74,-22,1
1615115615,2021-03-07 12:13,19.24,995.30,1021.08,214,22.92,-1.74,-22,1
1615115676,2021-03-07 12:14,19.24,995.35,1021.13,214,22.91,-1.75,-24,1
1615115737,2021-03-07 12:15,19.26,995.31,1021.09,214,22.91,-1.74,-23,1
1615115798,2021-03-07 12:16,19.28,995.21,1020.99,214,22.91,-1.72,-23,1
1615115860,2021-03-07 12:17,19.27,995.25,1021.03,214,22.91,-1.73,-21,1
1615115921,2021-03-07 12:18,19.28,995.22,1021.00,214,22.91,-1.72,-22,1
1615115981,2021-03-07 12:19,19.27,995.21,1021.00,214,22.90,-1.74,-23,1
1615116042,2021-03-07 12:20,19.28,995.24,1021.02,214,22.90,-1.73,-21,1
1615116103,2021-03-07 12:21,19.27,995.17,1020.95,214,22.89,-1.75,-22,1
1615116164,2021-03-07 12:22,19.28,995.15,1020.93,214,22.89,-1.74,-23,1
1615116225,2021-03-07 12:23,19.29,995.13,1020.92,214,22.88,-1.74,-22,1
1615116285,2021-03-07 12:24,19.29,995.18,1020.96,214,22.87,-1.75,-23,1
1615116346,2021-03-07 12:25,19.28,995.09,1020.88,214,22.87,-1.76,-22,1
1615116408,2021-03-07 12:26,19.24,995.07,1020.85,214,22.87,-1.79,-23,1
1615116469,2021-03-07 12:27,19.28,995.00,1020.78,214,22.87,-1.76,-21,1
1615116530,2021-03-07 12:28,19.30,994.99,1020.77,214,22.86,-1.75,-23,1
1615116591,2021-03-07 12:29,19.28,994.98,1020.76,214,22.86,-1.76,-22,1
1615116652,2021-03-07 12:30,19.27,995.05,1020.84,214,22.85,-1.78,-22,1
1615116713,2021-03-07 12:31,19.31,994.94,1020.73,214,22.86,-1.74,-23,1
1615116774,2021-03-07 12:32,19.30,994.93,1020.72,214,22.85,-1.76,-21,1
1615116835,2021-03-07 12:33,19.31,994.91,1020.69,214,22.85,-1.75,-21,1
1615116897,2021-03-07 12:34,19.28,994.89,1020.67,214,22.85,-1.77,-22,1
1615116958,2021-03-07 12:35,19.30,994.96,1020.74,214,22.85,-1.76,-22,1
1615117019,2021-03-07 12:36,19.31,994.88,1020.67,214,22.85,-1.75,-22,1
1615117080,2021-03-07 12:38,19.31,994.94,1020.72,214,22.84,-1.76,-22,1
1615117141,2021-03-07 12:39,19.31,994.91,1020.69,214,22.84,-1.76,-23,1
1615117202,2021-03-07 12:40,19.31,994.83,1020.61,214,22.83,-1.77,-23,1
1615117263,2021-03-07 12:41,19.18,994.82,1020.60,214,22.83,-1.86,-23,1
1615117324,2021-03-07 12:42,19.32,994.82,1020.60,214,22.83,-1.76,-22,1
1615117385,2021-03-07 12:43,19.33,994.80,1020.58,214,22.83,-1.75,-20,1
1615117446,2021-03-07 12:44,19.31,994.81,1020.59,214,22.83,-1.77,-21,1
1615117507,2021-03-07 12:45,19.33,994.79,1020.58,214,22.83,-1.75,-20,1
1615117569,2021-03-07 12:46,19.33,994.74,1020.53,214,22.82,-1.76,-24,1
1615117630,2021-03-07 12:47,19.34,994.68,1020.47,214,22.82,-1.75,-22,1
1615117691,2021-03-07 12:48,19.35,994.64,1020.42,214,22.82,-1.74,-24,1
1615117752,2021-03-07 12:49,19.34,994.60,1020.38,214,22.82,-1.75,-23,1
1615117814,2021-03-07 12:50,19.34,994.65,1020.43,214,22.81,-1.76,-23,1
1615117875,2021-03-07 12:51,19.51,994.56,1020.34,214,22.81,-1.65,-23,1
1615117936,2021-03-07 12:52,19.35,994.58,1020.37,214,22.81,-1.75,-22,1
1615117997,2021-03-07 12:53,19.35,994.54,1020.32,214,22.80,-1.76,-23,1
1615118059,2021-03-07 12:54,19.36,994.52,1020.30,214,22.81,-1.75,-22,1
1615118120,2021-03-07 12:55,19.30,994.58,1020.36,214,22.80,-1.80,-21,1
1615118181,2021-03-07 12:56,19.33,994.49,1020.27,214,22.80,-1.78,-24,1
1615118242,2021-03-07 12:57,19.35,994.52,1020.30,214,22.79,-1.77,-23,1
1615118303,2021-03-07 12:58,19.42,994.50,1020.28,214,22.80,-1.72,-20,1
1615118364,2021-03-07 12:59,19.36,994.38,1020.17,214,22.79,-1.76,-23,1
1615118425,2021-03-07 13:00,19.37,994.50,1020.28,214,22.79,-1.76,-23,1
1615118486,2021-03-07 13:01,19.37,994.36,1020.14,214,22.79,-1.76,-23,1
1615118608,2021-03-07 13:03,19.37,994.37,1020.15,214,22.79,-1.76,-22,1
1615118669,2021-03-07 13:04,19.39,994.33,1020.11,214,22.78,-1.76,-22,1
1615118731,2021-03-07 13:05,19.37,994.30,1020.08,214,22.79,-1.76,-24,1
1615118792,2021-03-07 13:06,19.40,994.33,1020.12,214,22.79,-1.74,-23,1
1615118853,2021-03-07 13:07,19.39,994.33,1020.12,214,22.78,-1.76,-23,1
1615118914,2021-03-07 13:08,19.51,994.27,1020.05,214,22.78,-1.67,-21,1
1615118975,2021-03-07 13:09,19.37,994.24,1020.02,214,22.78,-1.76,-21,1
1615119036,2021-03-07 13:10,19.42,994.29,1020.07,214,22.78,-1.73,-23,1
1615119098,2021-03-07 13:11,19.42,994.18,1019.96,214,22.77,-1.74,-22,1
1615119159,2021-03-07 13:12,19.22,994.30,1020.08,214,22.78,-1.87,-23,1
1615119220,2021-03-07 13:13,18.99,994.25,1020.03,214,22.77,-2.04,-21,1
1615119281,2021-03-07 13:14,19.44,994.30,1020.08,214,22.77,-1.73,-22,1
1615119342,2021-03-07 13:15,19.50,994.24,1020.03,214,22.77,-1.68,-22,1
1615119403,2021-03-07 13:16,19.37,994.24,1020.03,214,22.77,-1.77,-22,1
1615119464,2021-03-07 13:17,19.38,994.20,1019.98,214,22.77,-1.76,-23,1
1615119525,2021-03-07 13:18,19.37,994.15,1019.94,214,22.77,-1.77,-19,1
1615119586,2021-03-07 13:19,19.38,994.15,1019.94,214,22.76,-1.77,-19,1
1615119648,2021-03-07 13:20,19.36,994.20,1019.98,214,22.77,-1.78,-22,1
1615119709,2021-03-07 13:21,19.36,994.12,1019.90,214,22.76,-1.79,-23,1
1615119770,2021-03-07 13:22,19.38,994.11,1019.90,214,22.76,-1.77,-22,1
1615119831,2021-03-07 13:23,19.15,994.11,1019.89,214,22.76,-1.94,-23,1
1615119893,2021-03-07 13:24,19.42,994.12,1019.90,214,22.76,-1.75,-24,1
1615119954,2021-03-07 13:25,19.38,994.06,1019.84,214,22.76,-1.77,-23,1
1615120015,2021-03-07 13:26,19.40,994.02,1019.80,214,22.76,-1.77,-24,1
1615120076,2021-03-07 13:27,19.40,993.97,1019.76,214,22.76,-1.77,-23,1
1615120137,2021-03-07 13:28,19.37,994.07,1019.85,214,22.75,-1.79,-23,1
1615120199,2021-03-07 13:29,19.42,993.97,1019.75,214,22.74,-1.77,-23,1
1615120260,2021-03-07 13:31,19.40,993.96,1019.74,214,22.75,-1.77,-21,1
1615120321,2021-03-07 13:32,19.41,993.95,1019.73,214,22.75,-1.77,-19,1
1615120382,2021-03-07 13:33,19.38,994.01,1019.79,214,22.75,-1.78,-23,1
1615120444,2021-03-07 13:34,19.38,993.90,1019.68,214,22.75,-1.78,-21,1
1615120505,2021-03-07 13:35,19.36,993.93,1019.71,214,22.74,-1.81,-22,1
1615120566,2021-03-07 13:36,19.33,993.89,1019.67,214,22.74,-1.83,-23,1
1615120627,2021-03-07 13:37,19.39,993.86,1019.64,214,22.74,-1.78,-23,1
1615120688,2021-03-07 13:38,19.38,993.85,1019.64,214,22.73,-1.80,-22,1
1615120749,2021-03-07 13:39,19.35,993.86,1019.64,214,22.73,-1.82,-23,1
1615120811,2021-03-07 13:40,19.36,993.83,1019.61,214,22.73,-1.81,-23,1
1615120872,2021-03-07 13:41,19.33,993.77,1019.56,214,22.73,-1.84,-20,1
1615120933,2021-03-07 13:42,19.36,993.93,1019.72,214,22.73,-1.81,-23,1
1615120994,2021-03-07 13:43,19.38,993.79,1019.57,214,22.73,-1.80,-22,1
1615121055,2021-03-07 13:44,19.36,993.82,1019.60,214,22.73,-1.81,-21,1
1615121116,2021-03-07 13:45,19.34,993.75,1019.53,214,22.73,-1.83,-24,1
1615121177,2021-03-07 13:46,19.36,993.73,1019.52,214,22.73,-1.81,-22,1
1615121239,2021-03-07 13:47,19.33,993.78,1019.56,214,22.73,-1.84,-22,1
1615121300,2021-03-07 13:48,19.34,993.68,1019.46,214,22.72,-1.84,-23,1
1615121361,2021-03-07 13:49,19.17,993.67,1019.45,214,22.73,-1.95,-23,1
1615121423,2021-03-07 13:50,19.34,993.66,1019.44,214,22.73,-1.83,-22,1
1615121485,2021-03-07 13:51,19.34,993.60,1019.38,214,22.72,-1.84,-22,1
1615121546,2021-03-07 13:52,19.35,993.71,1019.49,214,22.72,-1.83,-23,1
1615121607,2021-03-07 13:53,19.33,993.74,1019.52,214,22.71,-1.85,-23,1
1615121668,2021-03-07 13:54,19.36,993.60,1019.39,214,22.71,-1.83,-23,1
1615121729,2021-03-07 13:55,19.33,993.57,1019.35,214,22.72,-1.85,-22,1
1615121790,2021-03-07 13:56,19.36,993.57,1019.36,214,22.72,-1.82,-23,1
1615121852,2021-03-07 13:57,19.35,993.56,1019.34,214,22.71,-1.84,-23,1
1615121913,2021-03-07 13:58,19.36,993.63,1019.41,214,22.71,-1.83,-21,1
1615121974,2021-03-07 13:59,19.35,993.58,1019.36,214,22.71,-1.84,-23,1
1615122035,2021-03-07 14:00,19.34,993.56,1019.35,214,22.71,-1.85,-21,1
1615122096,2021-03-07 14:01,19.35,993.54,1019.32,214,22.71,-1.84,-22,1
1615122218,2021-03-07 14:03,19.34,993.46,1019.24,214,22.71,-1.85,-24,1
1615122279,2021-03-07 14:04,19.31,993.47,1019.26,214,22.71,-1.87,-23,1
1615122341,2021-03-07 14:05,19.37,993.42,1019.21,214,22.71,-1.82,-22,1
1615122402,2021-03-07 14:06,19.33,993.48,1019.27,214,22.71,-1.85,-22,1
1615122463,2021-03-07 14:07,19.32,993.39,1019.17,214,22.71,-1.86,-22,1
1615122524,2021-03-07 14:08,19.32,993.41,1019.19,214,22.70,-1.87,-24,1
1615122585,2021-03-07 14:09,19.33,993.36,1019.14,214,22.71,-1.85,-22,1
1615122646,2021-03-07 14:10,19.02,993.33,1019.12,214,22.70,-2.08,-21,1
1615122708,2021-03-07 14:11,19.28,993.38,1019.16,214,22.69,-1.90,-23,1
1615122769,2021-03-07 14:12,19.32,993.32,1019.11,214,22.70,-1.87,-22,1
1615122830,2021-03-07 14:13,19.31,993.33,1019.11,214,22.70,-1.88,-22,1
1615122891,2021-03-07 14:14,19.28,993.26,1019.04,214,22.70,-1.89,-22,1
1615122952,2021-03-07 14:15,19.26,993.26,1019.05,214,22.69,-1.92,-21,1
1615123013,2021-03-07 14:16,19.32,993.26,1019.05,214,22.70,-1.87,-19,1
1615123075,2021-03-07 14:17,19.30,993.27,1019.06,214,22.69,-1.89,-23,1
1615123136,2021-03-07 14:18,19.29,993.24,1019.03,214,22.69,-1.89,-23,1
1615123197,2021-03-07 14:19,19.28,993.30,1019.08,214,22.69,-1.90,-23,1
1615123258,2021-03-07 14:20,19.28,993.22,1019.00,214,22.69,-1.90,-23,1
1615123319,2021-03-07 14:21,19.27,993.30,1019.09,214,22.69,-1.91,-23,1
1615123381,2021-03-07 14:23,19.27,993.24,1019.03,214,22.69,-1.91,-22,1
1615123442,2021-03-07 14:24,19.20,993.16,1018.95,214,22.69,-1.96,-23,1
1615123504,2021-03-07 14:25,19.26,993.19,1018.97,214,22.68,-1.93,-22,1
1615123565,2021-03-07 14:26,19.26,993.23,1019.01,214,22.69,-1.92,-23,1
1615123625,2021-03-07 14:27,19.26,993.20,1018.98,214,22.69,-1.92,-24,1
1615123685,2021-03-07 14:28,19.27,993.14,1018.93,214,22.69,-1.91,-24,1
1615123748,2021-03-07 14:29,19.25,993.09,1018.87,214,22.69,-1.93,-24,1
1615123809,2021-03-07 14:30,19.26,993.15,1018.94,214,22.68,-1.93,-23,1
1615123871,2021-03-07 14:31,19.23,993.09,1018.88,214,22.68,-1.95,-21,1
1615123932,2021-03-07 14:32,19.23,993.10,1018.88,214,22.68,-1.95,-23,1
1615123993,2021-03-07 14:33,19.27,993.11,1018.89,214,22.68,-1.92,-22,1
1615124054,2021-03-07 14:34,19.26,993.02,1018.81,214,22.68,-1.93,-23,1
1615124115,2021-03-07 14:35,19.23,993.04,1018.82,214,22.69,-1.94,-23,1
1615124176,2021-03-07 14:36,19.16,993.01,1018.79,214,22.68,-2.00,-23,1
1615124238,2021-03-07 14:37,19.33,993.04,1018.82,214,22.69,-1.87,-21,1
1615124299,2021-03-07 14:38,19.18,993.00,1018.79,214,22.69,-1.97,-23,1
1615124360,2021-03-07 14:39,19.22,993.01,1018.79,214,22.68,-1.96,-22,1
1615124421,2021-03-07 14:40,19.22,993.02,1018.81,214,22.68,-1.96,-22,1
1615124482,2021-03-07 14:41,19.21,992.97,1018.75,214,22.68,-1.97,-24,1
1615124543,2021-03-07 14:42,19.19,992.96,1018.74,214,22.67,-1.98,-23,1
1615124605,2021-03-07 14:43,19.22,992.86,1018.65,214,22.68,-1.96,-20,1
1615124666,2021-03-07 14:44,19.24,992.91,1018.70,214,22.67,-1.95,-20,1
1615124727,2021-03-07 14:45,19.21,992.80,1018.58,214,22.67,-1.97,-23,1
1615124788,2021-03-07 14:46,19.23,992.83,1018.62,214,22.67,-1.96,-23,1
1615124849,2021-03-07 14:47,19.22,992.86,1018.64,214,22.68,-1.96,-23,1
1615124911,2021-03-07 14:48,19.17,992.89,1018.67,214,22.67,-2.00,-22,1
1615124972,2021-03-07 14:49,19.19,992.81,1018.59,214,22.67,-1.98,-23,1
1615125033,2021-03-07 14:50,19.20,992.78,1018.56,214,22.68,-1.97,-22,1
1615125095,2021-03-07 14:51,19.17,992.81,1018.60,214,22.67,-2.00,-23,1
1615125156,2021-03-07 14:52,19.21,992.79,1018.58,214,22.67,-1.97,-23,1
1615125217,2021-03-07 14:53,19.21,992.74,1018.52,214,22.67,-1.97,-23,1
1615125278,2021-03-07 14:54,19.16,992.69,1018.47,214,22.67,-2.00,-20,1
1615125339,2021-03-07 14:55,19.18,992.62,1018.40,214,22.67,-1.99,-22,1
1615125401,2021-03-07 14:56,19.16,992.69,1018.47,214,22.67,-2.00,-23,1
1615125462,2021-03-07 14:57,19.18,992.54,1018.33,214,22.67,-1.99,-22,1
1615125523,2021-03-07 14:58,19.18,992.63,1018.41,214,22.67,-1.99,-23,1
1615125584,2021-03-07 14:59,19.17,992.57,1018.35,214,22.67,-2.00,-22,1
1615125645,2021-03-07 15:00,19.16,992.57,1018.36,214,22.67,-2.00,-22,1
1615125707,2021-03-07 15:01,19.13,992.54,1018.32,214,22.66,-2.04,-22,1
1615125828,2021-03-07 15:03,19.11,992.55,1018.33,214,22.66,-2.05,-23,1
1615125890,2021-03-07 15:04,19.18,992.55,1018.33,214,22.67,-1.99,-23,1
1615125951,2021-03-07 15:05,19.15,992.52,1018.30,214,22.66,-2.02,-24,1
1615126012,2021-03-07 15:06,19.14,992.47,1018.25,214,22.66,-2.03,-22,1
1615126073,2021-03-07 15:07,19.19,992.50,1018.29,214,22.66,-1.99,-23,1
1615126134,2021-03-07 15:08,19.17,992.49,1018.28,214,22.66,-2.00,-23,1
1615126195,2021-03-07 15:09,19.17,992.45,1018.23,214,22.66,-2.00,-23,1
1615126256,2021-03-07 15:10,19.12,992.44,1018.22,214,22.66,-2.04,-23,1
1615126317,2021-03-07 15:11,19.11,992.45,1018.24,214,22.66,-2.05,-23,1
1615126379,2021-03-07 15:12,19.15,992.40,1018.18,214,22.66,-2.02,-22,1
1615126440,2021-03-07 15:14,19.11,992.37,1018.15,214,22.66,-2.05,-23,1
1615126501,2021-03-07 15:15,19.16,992.42,1018.20,214,22.67,-2.00,-22,1
1615126562,2021-03-07 15:16,19.15,992.36,1018.14,214,22.66,-2.02,-20,1
1615126623,2021-03-07 15:17,19.15,992.38,1018.16,214,22.66,-2.02,-19,1
1615126684,2021-03-07 15:18,19.27,992.39,1018.18,214,22.66,-1.94,-23,1
1615126745,2021-03-07 15:19,19.08,992.30,1018.09,214,22.66,-2.07,-22,1
1615126806,2021-03-07 15:20,19.13,992.29,1018.07,214,22.66,-2.04,-23,1
1615126868,2021-03-07 15:21,19.24,992.30,1018.08,214,22.65,-1.97,-22,1
1615126929,2021-03-07 15:22,19.13,992.29,1018.07,214,22.66,-2.04,-23,1
1615126990,2021-03-07 15:23,19.14,992.24,1018.03,214,22.66,-2.03,-23,1
1615127051,2021-03-07 15:24,19.12,992.22,1018.01,214,22.65,-2.05,-22,1
1615127113,2021-03-07 15:25,19.14,992.27,1018.05,214,22.65,-2.04,-20,1
1615127174,2021-03-07 15:26,19.15,992.29,1018.07,214,22.66,-2.02,-22,1
1615127235,2021-03-07 15:27,19.12,992.30,1018.08,214,22.65,-2.05,-23,1
1615127297,2021-03-07 15:28,19.12,992.20,1017.99,214,22.66,-2.04,-21,1
1615127358,2021-03-07 15:29,19.14,992.24,1018.03,214,22.65,-2.04,-21,1
1615127419,2021-03-07 15:30,19.26,992.21,1018.00,214,22.65,-1.95,-21,1
1615127480,2021-03-07 15:31,19.15,992.18,1017.97,214,22.65,-2.03,-22,1
1615127541,2021-03-07 15:32,19.12,992.17,1017.95,214,22.65,-2.05,-23,1
1615127603,2021-03-07 15:33,19.13,992.18,1017.96,214,22.65,-2.04,-22,1
1615127664,2021-03-07 15:34,19.14,992.12,1017.90,214,22.64,-2.04,-23,1
1615127725,2021-03-07 15:35,19.12,992.12,1017.91,214,22.65,-2.05,-24,1
1615127786,2021-03-07 15:36,19.12,992.09,1017.87,214,22.65,-2.05,-21,1
1615127847,2021-03-07 15:37,19.07,992.12,1017.90,214,22.65,-2.08,-23,1
1615127908,2021-03-07 15:38,19.08,992.10,1017.88,214,22.64,-2.08,-23,1
1615127969,2021-03-07 15:39,19.07,992.09,1017.87,214,22.64,-2.09,-23,1
1615128031,2021-03-07 15:40,19.05,992.10,1017.88,214,22.64,-2.11,-23,1
1615128101,2021-03-07 15:41,19.08,992.07,1017.85,214,22.64,-2.08,-22,1
1615128155,2021-03-07 15:42,19.17,992.06,1017.84,214,22.64,-2.02,-23,1
1615128217,2021-03-07 15:43,19.08,991.98,1017.77,214,22.65,-2.08,-23,1
1615128278,2021-03-07 15:44,19.05,992.10,1017.88,214,22.65,-2.10,-21,1
1615128339,2021-03-07 15:45,19.19,992.04,1017.82,214,22.65,-2.00,-22,1
1615128400,2021-03-07 15:46,18.97,992.02,1017.80,214,22.64,-2.16,-21,1
1615128461,2021-03-07 15:47,19.08,992.01,1017.80,214,22.65,-2.08,-22,1
1615128522,2021-03-07 15:48,19.08,992.03,1017.81,214,22.64,-2.08,-22,1
1615128584,2021-03-07 15:49,19.07,991.98,1017.77,214,22.64,-2.09,-20,1
1615128645,2021-03-07 15:50,19.08,991.95,1017.73,214,22.64,-2.08,-23,1
1615128706,2021-03-07 15:51,19.14,991.93,1017.71,214,22.64,-2.04,-23,1
1615128768,2021-03-07 15:52,19.06,991.95,1017.73,214,22.64,-2.10,-23,1
1615128830,2021-03-07 15:53,19.07,991.96,1017.74,214,22.64,-2.09,-23,1
1615128891,2021-03-07 15:54,19.03,991.92,1017.70,214,22.64,-2.12,-23,1
1615128952,2021-03-07 15:55,18.81,991.94,1017.72,214,22.64,-2.28,-23,1
1615129013,2021-03-07 15:56,18.97,991.93,1017.71,214,22.64,-2.16,-23,1
1615129075,2021-03-07 15:57,18.97,991.90,1017.68,214,22.64,-2.16,-22,1
1615129136,2021-03-07 15:58,19.05,991.91,1017.70,214,22.64,-2.11,-24,1
1615129197,2021-03-07 15:59,19.06,991.96,1017.74,214,22.64,-2.10,-23,1
1615129258,2021-03-07 16:00,18.92,991.92,1017.70,214,22.64,-2.20,-23,1
1615129319,2021-03-07 16:01,19.00,991.92,1017.70,214,22.64,-2.15,-22,1
1615129441,2021-03-07 16:04,18.96,991.90,1017.69,214,22.64,-2.17,-20,1
1615129502,2021-03-07 16:05,18.96,991.93,1017.72,214,22.64,-2.17,-21,1
1615129563,2021-03-07 16:06,19.00,991.92,1017.70,214,22.64,-2.15,-20,1
1615129624,2021-03-07 16:07,18.97,991.94,1017.73,214,22.64,-2.16,-22,1
1615129685,2021-03-07 16:08,19.00,991.93,1017.71,214,22.64,-2.15,-21,1
1615129746,2021-03-07 16:09,18.98,991.91,1017.69,214,22.64,-2.15,-22,1
1615129808,2021-03-07 16:10,18.92,991.90,1017.68,214,22.64,-2.20,-20,1
1615129869,2021-03-07 16:11,18.89,991.93,1017.71,214,22.64,-2.22,-20,1
1615129930,2021-03-07 16:12,18.91,991.92,1017.70,214,22.64,-2.21,-21,1
1615129991,2021-03-07 16:13,18.95,991.87,1017.66,214,22.64,-2.18,-22,1
1615130052,2021-03-07 16:14,18.94,991.84,1017.62,214,22.63,-2.19,-20,1
1615130113,2021-03-07 16:15,18.94,991.85,1017.64,214,22.63,-2.19,-22,1
1615130174,2021-03-07 16:16,18.95,991.84,1017.62,214,22.64,-2.18,-22,1
1615130235,2021-03-07 16:17,18.94,991.79,1017.57,214,22.63,-2.19,-22,1
1615130297,2021-03-07 16:18,18.94,991.84,1017.62,214,22.64,-2.19,-21,1
1615130358,2021-03-07 16:19,18.95,991.84,1017.62,214,22.63,-2.19,-21,1
1615130419,2021-03-07 16:20,18.93,991.83,1017.62,214,22.63,-2.20,-22,1
1615130480,2021-03-07 16:21,18.91,991.85,1017.63,214,22.63,-2.22,-20,1
1615130541,2021-03-07 16:22,18.94,991.77,1017.55,214,22.63,-2.19,-21,1
1615130602,2021-03-07 16:23,18.93,991.80,1017.58,214,22.63,-2.20,-21,1
1615130663,2021-03-07 16:24,19.01,991.76,1017.54,214,22.63,-2.15,-21,1
1615130724,2021-03-07 16:25,18.92,991.73,1017.51,214,22.63,-2.21,-21,1
1615130786,2021-03-07 16:26,19.10,991.72,1017.50,214,22.62,-2.09,-21,1
1615130847,2021-03-07 16:27,18.92,991.73,1017.51,214,22.63,-2.21,-21,1
1615130908,2021-03-07 16:28,19.01,991.72,1017.50,214,22.63,-2.15,-21,1
1615130969,2021-03-07 16:29,18.93,991.71,1017.49,214,22.63,-2.20,-20,1
1615131030,2021-03-07 16:30,18.92,991.70,1017.49,214,22.63,-2.21,-20,1
1615131093,2021-03-07 16:31,18.87,991.79,1017.57,214,22.63,-2.24,-21,1
1615131154,2021-03-07 16:32,18.93,991.72,1017.51,214,22.62,-2.21,-22,1
1615131215,2021-03-07 16:33,18.84,991.69,1017.47,214,22.62,-2.27,-22,1
1615131276,2021-03-07 16:34,18.84,991.70,1017.48,214,22.62,-2.27,-22,1
1615131337,2021-03-07 16:35,18.69,991.69,1017.48,214,22.62,-2.38,-20,1
1615131399,2021-03-07 16:36,18.98,991.71,1017.50,214,22.62,-2.17,-21,1
1615131460,2021-03-07 16:37,18.89,991.67,1017.46,214,22.62,-2.24,-20,1
1615131521,2021-03-07 16:38,18.86,991.64,1017.42,214,22.62,-2.26,-21,1
1615131582,2021-03-07 16:39,18.90,991.65,1017.43,214,22.62,-2.23,-21,1
1615131644,2021-03-07 16:40,18.90,991.67,1017.45,214,22.62,-2.23,-22,1
1615131705,2021-03-07 16:41,18.96,991.56,1017.35,214,22.62,-2.19,-22,1
1615131766,2021-03-07 16:42,18.89,991.59,1017.37,214,22.62,-2.24,-22,1
1615131827,2021-03-07 16:43,18.82,991.57,1017.35,214,22.62,-2.29,-22,1
1615131888,2021-03-07 16:44,18.86,991.56,1017.35,214,22.62,-2.26,-22,1
1615131949,2021-03-07 16:45,18.87,991.60,1017.39,214,22.62,-2.25,-21,1
1615132010,2021-03-07 16:46,18.88,991.60,1017.38,214,22.62,-2.24,-23,1
1615132072,2021-03-07 16:47,18.90,991.54,1017.33,214,22.62,-2.23,-22,1
1615132133,2021-03-07 16:48,18.90,991.61,1017.40,214,22.61,-2.24,-20,1
1615132195,2021-03-07 16:49,18.86,991.65,1017.43,214,22.62,-2.26,-21,1
1615132256,2021-03-07 16:50,18.87,991.56,1017.35,214,22.61,-2.26,-21,1
1615132317,2021-03-07 16:51,18.90,991.63,1017.42,214,22.62,-2.23,-21,1
1615132378,2021-03-07 16:52,18.91,991.58,1017.36,214,22.61,-2.23,-21,1
1615132440,2021-03-07 16:54,18.90,991.61,1017.39,214,22.62,-2.23,-21,1
1615132501,2021-03-07 16:55,18.88,991.57,1017.36,214,22.61,-2.25,-22,1
1615132562,2021-03-07 16:56,18.91,991.53,1017.32,214,22.62,-2.23,-22,1
1615132624,2021-03-07 16:57,18.87,991.61,1017.40,214,22.62,-2.25,-21,1
1615132685,2021-03-07 16:58,18.91,991.59,1017.37,214,22.62,-2.23,-22,1
1615132746,2021-03-07 16:59,18.98,991.58,1017.37,214,22.61,-2.18,-23,1
1615132807,2021-03-07 17:00,18.93,991.57,1017.35,214,22.61,-2.22,-20,1
1615132868,2021-03-07 17:01,18.90,991.59,1017.38,214,22.61,-2.24,-19,1
1615132929,2021-03-07 17:02,18.90,991.63,1017.41,214,22.61,-2.24,-21,1
1615132991,2021-03-07 17:03,18.86,991.59,1017.37,214,22.61,-2.27,-23,1
1615133052,2021-03-07 17:04,18.92,991.66,1017.44,214,22.61,-2.23,-21,1
1615133113,2021-03-07 17:05,18.80,991.61,1017.39,214,22.61,-2.31,-20,1
1615133174,2021-03-07 17:06,18.94,991.59,1017.38,214,22.61,-2.21,-20,1
1615133235,2021-03-07 17:07,18.93,991.63,1017.41,214,22.61,-2.22,-22,1
1615133297,2021-03-07 17:08,18.94,991.62,1017.40,214,22.61,-2.21,-23,1
1615133358,2021-03-07 17:09,18.96,991.63,1017.41,214,22.61,-2.20,-22,1
1615133419,2021-03-07 17:10,18.93,991.65,1017.44,214,22.60,-2.23,-20,1
1615133480,2021-03-07 17:11,18.88,991.63,1017.41,214,22.61,-2.25,-23,1
1615133541,2021-03-07 17:12,18.87,991.57,1017.35,214,22.60,-2.27,-23,1
1615133602,2021-03-07 17:13,18.91,991.57,1017.35,214,22.60,-2.24,-22,1
1615133663,2021-03-07 17:14,18.96,991.54,1017.33,214,22.60,-2.20,-23,1
1615133725,2021-03-07 17:15,18.95,991.53,1017.32,214,22.60,-2.21,-22,1
1615133786,2021-03-07 17:16,18.96,991.54,1017.33,214,22.59,-2.21,-23,1
1615133847,2021-03-07 17:17,18.97,991.52,1017.30,214,22.60,-2.20,-22,1
1615133908,2021-03-07 17:18,18.98,991.56,1017.34,214,22.60,-2.19,-23,1
1615133969,2021-03-07 17:19,18.99,991.58,1017.36,214,22.60,-2.18,-21,1
1615134031,2021-03-07 17:20,18.99,991.57,1017.36,214,22.60,-2.18,-22,1
1615134092,2021-03-07 17:21,18.98,991.60,1017.38,214,22.60,-2.19,-22,1
1615134153,2021-03-07 17:22,18.99,991.60,1017.39,214,22.60,-2.18,-22,1
1615134214,2021-03-07 17:23,18.99,991.67,1017.45,214,22.60,-2.18,-21,1
1615134275,2021-03-07 17:24,19.00,991.61,1017.39,214,22.60,-2.17,-22,1
1615134337,2021-03-07 17:25,19.00,991.59,1017.38,214,22.60,-2.17,-22,1
1615134398,2021-03-07 17:26,18.99,991.62,1017.40,214,22.60,-2.18,-22,1
1615134459,2021-03-07 17:27,18.99,991.61,1017.39,214,22.60,-2.18,-23,1
1615134520,2021-03-07 17:28,19.00,991.62,1017.41,214,22.60,-2.17,-23,1
1615134581,2021-03-07 17:29,19.03,991.60,1017.38,214,22.61,-2.15,-22,1
1615134643,2021-03-07 17:30,19.00,991.63,1017.42,214,22.60,-2.17,-21,1
1615134704,2021-03-07 17:31,19.00,991.63,1017.41,214,22.60,-2.17,-22,1
1615134765,2021-03-07 17:32,19.06,991.62,1017.40,214,22.61,-2.13,-23,1
1615134826,2021-03-07 17:33,19.04,991.65,1017.43,214,22.61,-2.14,-23,1
1615134887,2021-03-07 17:34,19.03,991.68,1017.47,214,22.60,-2.16,-22,1
1615134949,2021-03-07 17:35,19.03,991.66,1017.45,214,22.60,-2.16,-22,1
1615135010,2021-03-07 17:36,19.09,991.67,1017.45,214,22.60,-2.11,-22,1
1615135071,2021-03-07 17:37,19.03,991.66,1017.44,214,22.60,-2.16,-21,1
1615135133,2021-03-07 17:38,19.05,991.70,1017.48,214,22.60,-2.14,-21,1
1615135194,2021-03-07 17:39,18.96,991.68,1017.46,214,22.60,-2.20,-22,1
1615135255,2021-03-07 17:40,19.02,991.72,1017.50,214,22.60,-2.17,-21,1
1615135316,2021-03-07 17:41,19.04,991.71,1017.49,214,22.60,-2.15,-23,1
1615135377,2021-03-07 17:42,19.02,991.71,1017.50,214,22.60,-2.17,-21,1
1615135438,2021-03-07 17:43,18.99,991.74,1017.52,214,22.60,-2.18,-21,1
1615135500,2021-03-07 17:45,19.03,991.74,1017.52,214,22.59,-2.17,-20,1
1615135561,2021-03-07 17:46,18.90,991.76,1017.54,214,22.60,-2.25,-22,1
1615135622,2021-03-07 17:47,18.96,991.77,1017.56,214,22.59,-2.21,-21,1
1615135684,2021-03-07 17:48,19.02,991.78,1017.56,214,22.60,-2.17,-24,1
1615135745,2021-03-07 17:49,19.04,991.82,1017.60,214,22.59,-2.16,-23,1
1615135808,2021-03-07 17:50,18.98,991.81,1017.59,214,22.59,-2.20,-23,1
1615135870,2021-03-07 17:51,18.98,991.83,1017.61,214,22.59,-2.20,-23,1
1615135931,2021-03-07 17:52,18.99,991.82,1017.60,214,22.59,-2.19,-23,1
1615135991,2021-03-07 17:53,19.39,991.83,1017.61,214,22.59,-1.91,-22,1
1615136052,2021-03-07 17:54,19.02,991.83,1017.62,214,22.59,-2.17,-22,1
1615136113,2021-03-07 17:55,18.97,991.80,1017.58,214,22.58,-2.21,-23,1
1615136175,2021-03-07 17:56,19.00,991.80,1017.58,214,22.58,-2.19,-22,1
1615136236,2021-03-07 17:57,18.99,991.77,1017.55,214,22.58,-2.20,-22,1
1615136297,2021-03-07 17:58,18.96,991.78,1017.57,214,22.57,-2.23,-23,1
1615136358,2021-03-07 17:59,18.99,991.80,1017.58,214,22.58,-2.20,-22,1
1615136420,2021-03-07 18:00,18.98,991.82,1017.61,214,22.58,-2.21,-22,1
1615136481,2021-03-07 18:01,18.92,991.79,1017.57,214,22.58,-2.25,-22,1
1615136665,2021-03-07 18:04,18.97,991.85,1017.63,214,22.58,-2.21,-22,1
1615136726,2021-03-07 18:05,18.79,991.84,1017.62,214,22.58,-2.35,-22,1
1615136788,2021-03-07 18:06,18.94,991.85,1017.63,214,22.57,-2.24,-20,1
1615136849,2021-03-07 18:07,18.99,991.87,1017.66,214,22.57,-2.21,-21,1
1615136910,2021-03-07 18:08,18.63,991.85,1017.63,214,22.57,-2.47,-23,1
1615136971,2021-03-07 18:09,18.94,991.84,1017.62,214,22.57,-2.25,-22,1
1615137033,2021-03-07 18:10,18.91,991.86,1017.64,214,22.58,-2.26,-21,1
1615137094,2021-03-07 18:11,18.96,991.86,1017.64,214,22.57,-2.23,-23,1
1615137155,2021-03-07 18:12,18.94,991.85,1017.63,214,22.57,-2.25,-23,1
1615137217,2021-03-07 18:13,18.91,991.88,1017.66,214,22.58,-2.26,-22,1
1615137278,2021-03-07 18:14,18.92,991.86,1017.65,214,22.57,-2.26,-20,1
1615137339,2021-03-07 18:15,18.89,991.87,1017.66,214,22.57,-2.28,-21,1
1615137400,2021-03-07 18:16,18.88,991.89,1017.67,214,22.57,-2.28,-23,1
1615137462,2021-03-07 18:17,18.87,991.91,1017.70,214,22.57,-2.29,-22,1
1615137523,2021-03-07 18:18,18.91,991.91,1017.69,214,22.57,-2.27,-23,1
1615137584,2021-03-07 18:19,18.93,991.90,1017.68,214,22.57,-2.25,-22,1
1615137645,2021-03-07 18:20,18.93,991.89,1017.68,214,22.57,-2.25,-24,1
1615137706,2021-03-07 18:21,18.69,991.89,1017.67,214,22.57,-2.43,-21,1
1615137767,2021-03-07 18:22,18.89,991.88,1017.66,214,22.57,-2.28,-22,1
1615137829,2021-03-07 18:23,18.88,991.90,1017.69,214,22.57,-2.28,-21,1
1615137890,2021-03-07 18:24,18.90,991.92,1017.70,214,22.57,-2.27,-22,1
1615137951,2021-03-07 18:25,18.92,991.89,1017.67,214,22.56,-2.27,-22,1
1615138012,2021-03-07 18:26,18.92,991.90,1017.68,214,22.57,-2.26,-22,1
1615138074,2021-03-07 18:27,18.90,991.87,1017.65,214,22.56,-2.28,-19,1
1615138135,2021-03-07 18:28,18.87,991.85,1017.64,214,22.56,-2.30,-21,1
1615138196,2021-03-07 18:29,18.86,991.87,1017.65,214,22.57,-2.30,-21,1
1615138257,2021-03-07 18:30,18.89,991.84,1017.63,214,22.56,-2.29,-22,1
1615138318,2021-03-07 18:31,18.86,991.87,1017.65,214,22.56,-2.31,-22,1
1615138380,2021-03-07 18:33,18.86,991.87,1017.65,214,22.56,-2.31,-22,1
1615138441,2021-03-07 18:34,18.87,991.86,1017.64,214,22.57,-2.29,-21,1
1615138502,2021-03-07 18:35,18.87,991.86,1017.64,214,22.57,-2.29,-20,1
1615138563,2021-03-07 18:36,18.87,991.87,1017.65,214,22.57,-2.29,-22,1
1615138625,2021-03-07 18:37,18.88,991.86,1017.64,214,22.56,-2.29,-23,1
1615138686,2021-03-07 18:38,18.86,991.86,1017.64,214,22.57,-2.30,-22,1
1615138747,2021-03-07 18:39,18.88,991.87,1017.66,214,22.57,-2.28,-23,1
1615138808,2021-03-07 18:40,18.84,991.84,1017.62,214,22.57,-2.32,-23,1
1615138869,2021-03-07 18:41,18.85,991.85,1017.64,214,22.57,-2.31,-23,1
1615138931,2021-03-07 18:42,18.83,991.84,1017.62,214,22.57,-2.32,-22,1
1615138992,2021-03-07 18:43,18.85,991.85,1017.63,214,22.56,-2.32,-22,1
1615139053,2021-03-07 18:44,18.79,991.84,1017.62,214,22.57,-2.35,-23,1
1615139114,2021-03-07 18:45,18.83,991.84,1017.62,214,22.57,-2.32,-22,1
1615139176,2021-03-07 18:46,18.70,991.85,1017.64,214,22.57,-2.42,-20,1
1615139238,2021-03-07 18:47,18.75,991.87,1017.65,214,22.57,-2.38,-23,1
1615139299,2021-03-07 18:48,18.83,991.85,1017.63,214,22.57,-2.32,-22,1
1615139360,2021-03-07 18:49,18.86,991.84,1017.62,214,22.57,-2.30,-22,1
1615139423,2021-03-07 18:50,18.77,991.84,1017.62,214,22.57,-2.36,-20,1
1615139484,2021-03-07 18:51,18.81,991.83,1017.61,214,22.57,-2.34,-23,1
1615139545,2021-03-07 18:52,19.26,991.82,1017.61,214,22.57,-2.02,-22,1
1615139606,2021-03-07 18:53,18.92,991.80,1017.58,214,22.57,-2.26,-21,1
1615139668,2021-03-07 18:54,18.82,991.80,1017.58,214,22.57,-2.33,-22,1
1615139729,2021-03-07 18:55,18.85,991.78,1017.56,214,22.57,-2.31,-22,1
1615139790,2021-03-07 18:56,18.83,991.74,1017.52,214,22.57,-2.32,-23,1
1615139851,2021-03-07 18:57,18.84,991.69,1017.48,214,22.57,-2.32,-22,1
1615139912,2021-03-07 18:58,18.81,991.69,1017.47,214,22.56,-2.35,-21,1
1615139974,2021-03-07 18:59,18.84,991.69,1017.47,214,22.56,-2.32,-21,1
1615140035,2021-03-07 19:00,18.87,991.74,1017.52,214,22.56,-2.30,-21,1
1615140096,2021-03-07 19:01,18.88,991.75,1017.53,214,22.56,-2.29,-22,1
1615140218,2021-03-07 19:03,18.78,991.77,1017.56,214,22.56,-2.36,-23,1
1615140279,2021-03-07 19:04,18.83,991.80,1017.59,214,22.55,-2.34,-23,1
1615140340,2021-03-07 19:05,18.85,991.76,1017.55,214,22.56,-2.32,-21,1
1615140401,2021-03-07 19:06,18.83,991.79,1017.57,214,22.56,-2.33,-23,1
1615140462,2021-03-07 19:07,18.85,991.78,1017.56,214,22.56,-2.32,-22,1
1615140524,2021-03-07 19:08,18.86,991.78,1017.56,214,22.56,-2.31,-22,1
1615140585,2021-03-07 19:09,18.86,991.77,1017.55,214,22.56,-2.31,-22,1
1615140646,2021-03-07 19:10,18.85,991.75,1017.53,214,22.57,-2.31,-24,1
1615140707,2021-03-07 19:11,18.83,991.74,1017.52,214,22.56,-2.33,-23,1
1615140769,2021-03-07 19:12,18.84,991.76,1017.55,214,22.57,-2.32,-23,1
1615140830,2021-03-07 19:13,18.85,991.73,1017.52,214,22.57,-2.31,-24,1
1615140891,2021-03-07 19:14,18.85,991.74,1017.52,214,22.57,-2.31,-23,1
1615140952,2021-03-07 19:15,18.85,991.72,1017.51,214,22.57,-2.31,-24,1
1615141013,2021-03-07 19:16,18.83,991.71,1017.50,214,22.57,-2.32,-19,1
1615141075,2021-03-07 19:17,18.84,991.72,1017.51,214,22.57,-2.32,-21,1
1615141136,2021-03-07 19:18,18.82,991.73,1017.51,214,22.57,-2.33,-22,1
1615141197,2021-03-07 19:19,18.84,991.73,1017.51,214,22.57,-2.32,-22,1
1615141258,2021-03-07 19:20,18.83,991.75,1017.53,214,22.57,-2.32,-22,1
1615141320,2021-03-07 19:22,18.87,991.76,1017.55,214,22.57,-2.29,-21,1
1615141381,2021-03-07 19:23,18.77,991.79,1017.57,214,22.56,-2.37,-23,1
1615141442,2021-03-07 19:24,18.87,991.77,1017.55,214,22.57,-2.29,-19,1
1615141503,2021-03-07 19:25,18.85,991.80,1017.58,214,22.57,-2.31,-23,1
1615141565,2021-03-07 19:26,18.85,991.79,1017.58,214,22.57,-2.31,-23,1
1615141626,2021-03-07 19:27,18.85,991.76,1017.54,214,22.57,-2.31,-21,1
1615141687,2021-03-07 19:28,18.83,991.75,1017.53,214,22.57,-2.32,-22,1
1615141748,2021-03-07 19:29,18.85,991.75,1017.54,214,22.57,-2.31,-23,1
1615141809,2021-03-07 19:30,18.87,991.73,1017.51,214,22.57,-2.29,-23,1
1615141871,2021-03-07 19:31,19.17,991.75,1017.54,214,22.57,-2.08,-23,1
1615141932,2021-03-07 19:32,18.85,991.73,1017.51,214,22.56,-2.32,-22,1
1615141993,2021-03-07 19:33,18.88,991.76,1017.54,214,22.56,-2.29,-22,1
1615142054,2021-03-07 19:34,18.96,991.73,1017.52,214,22.57,-2.23,-21,1
1615142116,2021-03-07 19:35,18.83,991.67,1017.45,214,22.57,-2.32,-21,1
1615142177,2021-03-07 19:36,18.87,991.66,1017.44,214,22.57,-2.29,-22,1
1615142238,2021-03-07 19:37,18.85,991.66,1017.44,214,22.57,-2.31,-23,1
1615142299,2021-03-07 19:38,18.82,991.62,1017.40,214,22.56,-2.34,-22,1
1615142361,2021-03-07 19:39,18.77,991.60,1017.39,214,22.57,-2.36,-22,1
1615142422,2021-03-07 19:40,18.79,991.60,1017.39,214,22.57,-2.35,-22,1
1615142483,2021-03-07 19:41,18.85,991.57,1017.35,214,22.57,-2.31,-23,1
1615142544,2021-03-07 19:42,18.84,991.58,1017.36,214,22.57,-2.32,-23,1
1615142606,2021-03-07 19:43,18.84,991.57,1017.36,214,22.57,-2.32,-22,1
1615142667,2021-03-07 19:44,18.82,991.57,1017.35,214,22.57,-2.33,-22,1
1615142728,2021-03-07 19:45,18.83,991.60,1017.38,214,22.57,-2.32,-22,1
1615142789,2021-03-07 19:46,18.79,991.60,1017.39,214,22.57,-2.35,-23,1
1615142851,2021-03-07 19:47,18.81,991.59,1017.37,214,22.57,-2.34,-22,1
1615142913,2021-03-07 19:48,18.85,991.63,1017.42,214,22.57,-2.31,-22,1
1615142974,2021-03-07 19:49,18.84,991.61,1017.39,214,22.57,-2.32,-23,1
1615143036,2021-03-07 19:50,18.88,991.59,1017.37,214,22.56,-2.29,-23,1
1615143098,2021-03-07 19:51,18.53,991.62,1017.40,214,22.56,-2.55,-23,1
1615143159,2021-03-07 19:52,18.87,991.62,1017.40,214,22.57,-2.29,-23,1
1615143220,2021-03-07 19:53,18.85,991.61,1017.40,214,22.56,-2.32,-23,1
1615143281,2021-03-07 19:54,18.86,991.63,1017.42,214,22.56,-2.31,-23,1
1615143342,2021-03-07 19:55,18.51,991.64,1017.42,214,22.56,-2.56,-23,1
1615143404,2021-03-07 19:56,18.79,991.63,1017.41,214,22.56,-2.36,-22,1
1615143465,2021-03-07 19:57,18.88,991.63,1017.41,214,22.56,-2.29,-21,1
1615143526,2021-03-07 19:58,18.82,991.65,1017.44,214,22.56,-2.34,-23,1
1615143588,2021-03-07 19:59,18.84,991.66,1017.44,214,22.56,-2.32,-23,1
1615143649,2021-03-07 20:00,18.84,991.70,1017.48,214,22.57,-2.32,-22,1
1615143711,2021-03-07 20:01,18.86,991.65,1017.44,214,22.56,-2.31,-21,1
1615143833,2021-03-07 20:03,18.85,991.72,1017.50,214,22.57,-2.31,-23,1
1615143894,2021-03-07 20:04,19.03,991.67,1017.45,214,22.56,-2.19,-22,1
1615143955,2021-03-07 20:05,18.86,991.69,1017.47,214,22.57,-2.30,-23,1
1615144017,2021-03-07 20:06,18.85,991.70,1017.48,214,22.57,-2.31,-22,1
1615144078,2021-03-07 20:07,18.84,991.66,1017.44,214,22.56,-2.32,-23,1
1615144139,2021-03-07 20:08,18.86,991.65,1017.43,214,22.56,-2.31,-23,1
1615144263,2021-03-07 20:11,18.87,991.61,1017.39,214,22.56,-2.30,-22,1
1615144325,2021-03-07 20:12,18.85,991.61,1017.40,214,22.57,-2.31,-22,1
1615144386,2021-03-07 20:13,18.83,991.59,1017.38,214,22.56,-2.33,-23,1
1615144447,2021-03-07 20:14,18.78,991.58,1017.37,214,22.56,-2.36,-22,1
1615144508,2021-03-07 20:15,18.87,991.57,1017.36,214,22.57,-2.29,-22,1
1615144569,2021-03-07 20:16,18.85,991.59,1017.37,214,22.57,-2.31,-22,1
1615144631,2021-03-07 20:17,18.87,991.56,1017.34,214,22.56,-2.30,-23,1
1615144692,2021-03-07 20:18,18.86,991.58,1017.36,214,22.56,-2.31,-23,1
1615144753,2021-03-07 20:19,19.24,991.56,1017.34,214,22.56,-2.04,-23,1
1615144814,2021-03-07 20:20,18.86,991.58,1017.36,214,22.56,-2.31,-23,1
1615144875,2021-03-07 20:21,18.90,991.59,1017.37,214,22.56,-2.28,-22,1
1615144937,2021-03-07 20:22,18.88,991.61,1017.39,214,22.56,-2.29,-23,1
1615144998,2021-03-07 20:23,18.84,991.65,1017.43,214,22.56,-2.32,-22,1
1615145059,2021-03-07 20:24,18.78,991.61,1017.39,214,22.56,-2.36,-22,1
1615145120,2021-03-07 20:25,18.88,991.63,1017.41,214,22.57,-2.28,-22,1
1615145182,2021-03-07 20:26,18.92,991.59,1017.37,214,22.56,-2.27,-21,1
1615145243,2021-03-07 20:27,18.88,991.59,1017.37,214,22.56,-2.29,-23,1
1615145304,2021-03-07 20:28,18.90,991.57,1017.35,214,22.56,-2.28,-23,1
1615145365,2021-03-07 20:29,18.86,991.57,1017.36,214,22.56,-2.31,-23,1
1615145427,2021-03-07 20:30,18.86,991.56,1017.34,214,22.56,-2.31,-23,1
1615145488,2021-03-07 20:31,18.87,991.57,1017.36,214,22.56,-2.30,-21,1
1615145549,2021-03-07 20:32,18.71,991.57,1017.35,214,22.56,-2.42,-23,1
1615145610,2021-03-07 20:33,18.87,991.57,1017.36,214,22.56,-2.30,-22,1
1615145671,2021-03-07 20:34,19.09,991.57,1017.35,214,22.56,-2.14,-23,1
1615145733,2021-03-07 20:35,18.88,991.55,1017.33,214,22.56,-2.29,-23,1
1615145794,2021-03-07 20:36,18.85,991.55,1017.33,214,22.56,-2.32,-22,1
1615145855,2021-03-07 20:37,18.89,991.52,1017.31,214,22.56,-2.29,-22,1
1615145916,2021-03-07 20:38,18.94,991.52,1017.31,214,22.57,-2.25,-23,1
1615145977,2021-03-07 20:39,18.86,991.51,1017.30,214,22.56,-2.31,-23,1
1615146039,2021-03-07 20:40,18.87,991.53,1017.31,214,22.57,-2.29,-23,1
1615146100,2021-03-07 20:41,18.84,991.56,1017.35,214,22.56,-2.32,-22,1
1615146162,2021-03-07 20:42,18.86,991.57,1017.35,214,22.56,-2.31,-21,1
1615146224,2021-03-07 20:43,18.91,991.60,1017.39,214,22.57,-2.27,-21,1
1615146284,2021-03-07 20:44,18.85,991.60,1017.39,214,22.57,-2.31,-21,1
1615146344,2021-03-07 20:45,18.91,991.65,1017.44,214,22.57,-2.27,-19,1
1615146405,2021-03-07 20:46,18.89,991.61,1017.39,214,22.57,-2.28,-23,1
1615146466,2021-03-07 20:47,18.89,991.57,1017.35,214,22.57,-2.28,-23,1
1615146528,2021-03-07 20:48,18.87,991.59,1017.37,214,22.57,-2.29,-22,1
1615146589,2021-03-07 20:49,18.84,991.57,1017.35,214,22.57,-2.32,-20,1
1615146649,2021-03-07 20:50,18.85,991.55,1017.33,214,22.57,-2.31,-22,1
1615146710,2021-03-07 20:51,18.98,991.56,1017.35,214,22.57,-2.21,-22,1
1615146772,2021-03-07 20:52,18.85,991.56,1017.34,214,22.57,-2.31,-22,1
1615146833,2021-03-07 20:53,18.86,991.55,1017.33,214,22.57,-2.30,-21,1
1615146894,2021-03-07 20:54,18.88,991.56,1017.35,214,22.57,-2.28,-23,1
1615146956,2021-03-07 20:55,18.88,991.55,1017.33,214,22.57,-2.28,-22,1
1615147017,2021-03-07 20:56,18.87,991.51,1017.29,214,22.57,-2.29,-22,1
1615147078,2021-03-07 20:57,18.88,991.53,1017.31,214,22.57,-2.28,-21,1
1615147140,2021-03-07 20:59,18.87,991.54,1017.32,214,22.57,-2.29,-20,1
1615147201,2021-03-07 21:00,18.85,991.49,1017.27,214,22.57,-2.31,-22,1
1615147262,2021-03-07 21:01,18.87,991.52,1017.30,214,22.57,-2.29,-22,1
1615147323,2021-03-07 21:02,18.89,991.49,1017.27,214,22.57,-2.28,-21,1
1615147445,2021-03-07 21:04,18.89,991.51,1017.29,214,22.57,-2.28,-22,1
1615147505,2021-03-07 21:05,18.88,991.50,1017.28,214,22.57,-2.28,-21,1
1615147567,2021-03-07 21:06,18.87,991.51,1017.29,214,22.57,-2.29,-22,1
1615147628,2021-03-07 21:07,18.92,991.53,1017.32,214,22.57,-2.26,-22,1
1615147689,2021-03-07 21:08,18.92,991.55,1017.33,214,22.57,-2.26,-21,1
1615147751,2021-03-07 21:09,18.87,991.55,1017.33,214,22.58,-2.28,-23,1
1615147812,2021-03-07 21:10,18.85,991.56,1017.35,214,22.57,-2.31,-22,1
1615147873,2021-03-07 21:11,18.87,991.54,1017.32,214,22.57,-2.29,-22,1
1615147934,2021-03-07 21:12,18.91,991.55,1017.33,214,22.57,-2.27,-21,1
1615147995,2021-03-07 21:13,18.89,991.53,1017.31,214,22.57,-2.28,-23,1
1615148057,2021-03-07 21:14,18.88,991.51,1017.29,214,22.57,-2.28,-23,1
1615148118,2021-03-07 21:15,18.81,991.53,1017.31,214,22.57,-2.34,-23,1
1615148179,2021-03-07 21:16,18.91,991.55,1017.33,214,22.57,-2.27,-23,1
1615148241,2021-03-07 21:17,18.91,991.52,1017.30,214,22.57,-2.27,-21,1
1615148302,2021-03-07 21:18,18.79,991.57,1017.35,214,22.56,-2.36,-22,1
1615148363,2021-03-07 21:19,18.92,991.55,1017.33,214,22.57,-2.26,-23,1
1615148424,2021-03-07 21:20,18.89,991.56,1017.35,214,22.57,-2.28,-21,1
1615148485,2021-03-07 21:21,18.91,991.56,1017.35,214,22.57,-2.27,-24,1
1615148547,2021-03-07 21:22,18.89,991.60,1017.38,214,22.57,-2.28,-21,1
1615148608,2021-03-07 21:23,18.93,991.58,1017.36,214,22.57,-2.25,-23,1
1615148669,2021-03-07 21:24,18.91,991.59,1017.37,214,22.57,-2.27,-23,1
1615148730,2021-03-07 21:25,18.89,991.56,1017.34,214,22.57,-2.28,-21,1
1615148791,2021-03-07 21:26,18.90,991.61,1017.40,214,22.57,-2.27,-20,1
1615148852,2021-03-07 21:27,18.87,991.60,1017.39,214,22.57,-2.29,-22,1
1615148914,2021-03-07 21:28,18.93,991.60,1017.38,214,22.57,-2.25,-23,1
1615148975,2021-03-07 21:29,18.89,991.60,1017.38,214,22.57,-2.28,-21,1
1615149036,2021-03-07 21:30,18.74,991.61,1017.40,214,22.57,-2.39,-22,1
1615149097,2021-03-07 21:31,18.90,991.60,1017.38,214,22.57,-2.27,-23,1
1615149158,2021-03-07 21:32,18.92,991.59,1017.37,214,22.57,-2.26,-21,1
1615149221,2021-03-07 21:33,18.93,991.59,1017.37,214,22.57,-2.25,-23,1
1615149282,2021-03-07 21:34,18.93,991.55,1017.33,214,22.57,-2.25,-20,1
1615149343,2021-03-07 21:35,18.88,991.57,1017.35,214,22.57,-2.28,-23,1
1615149405,2021-03-07 21:36,18.92,991.54,1017.33,214,22.56,-2.27,-23,1
1615149466,2021-03-07 21:37,18.94,991.55,1017.33,214,22.57,-2.25,-23,1
1615149527,2021-03-07 21:38,19.06,991.55,1017.34,214,22.56,-2.17,-22,1
1615149588,2021-03-07 21:39,18.93,991.58,1017.36,214,22.57,-2.25,-22,1
1615149650,2021-03-07 21:40,18.93,991.59,1017.38,214,22.56,-2.26,-22,1
1615149711,2021-03-07 21:41,18.92,991.65,1017.43,214,22.56,-2.27,-22,1
1615149772,2021-03-07 21:42,18.92,991.66,1017.44,214,22.56,-2.27,-22,1
1615149834,2021-03-07 21:43,18.90,991.61,1017.40,214,22.56,-2.28,-21,1
1615149896,2021-03-07 21:44,18.96,991.65,1017.43,214,22.56,-2.24,-23,1
1615149957,2021-03-07 21:45,18.95,991.67,1017.45,214,22.55,-2.25,-23,1
1615150018,2021-03-07 21:46,19.00,991.63,1017.41,214,22.55,-2.22,-21,1
1615150079,2021-03-07 21:47,18.90,991.63,1017.41,214,22.56,-2.28,-22,1
1615150140,2021-03-07 21:49,18.98,991.59,1017.37,214,22.55,-2.23,-22,1
1615150202,2021-03-07 21:50,18.96,991.63,1017.41,214,22.55,-2.25,-23,1
1615150263,2021-03-07 21:51,19.06,991.62,1017.40,214,22.55,-2.18,-24,1
1615150324,2021-03-07 21:52,18.94,991.60,1017.38,214,22.55,-2.26,-22,1
1615150385,2021-03-07 21:53,18.95,991.61,1017.40,214,22.55,-2.25,-20,1
1615150446,2021-03-07 21:54,18.92,991.64,1017.42,214,22.54,-2.29,-23,1
1615150508,2021-03-07 21:55,18.95,991.62,1017.41,214,22.54,-2.26,-21,1
1615150569,2021-03-07 21:56,18.97,991.63,1017.41,214,22.54,-2.25,-23,1
1615150630,2021-03-07 21:57,18.97,991.67,1017.45,214,22.53,-2.26,-23,1
1615150691,2021-03-07 21:58,18.95,991.64,1017.42,214,22.53,-2.27,-22,1
1615150752,2021-03-07 21:59,18.92,991.65,1017.43,214,22.53,-2.29,-22,1
1615150814,2021-03-07 22:00,18.96,991.62,1017.40,214,22.53,-2.26,-23,1
1615150875,2021-03-07 22:01,18.95,991.60,1017.38,214,22.52,-2.28,-23,1
1615150999,2021-03-07 22:03,18.96,991.59,1017.37,214,22.52,-2.27,-23,1
1615151062,2021-03-07 22:04,18.98,991.62,1017.40,214,22.51,-2.26,-22,1
1615151123,2021-03-07 22:05,18.84,991.60,1017.38,214,22.52,-2.36,-20,1
1615151184,2021-03-07 22:06,18.99,991.61,1017.39,214,22.51,-2.26,-23,1
1615151245,2021-03-07 22:07,18.98,991.60,1017.38,214,22.51,-2.26,-22,1
1615151307,2021-03-07 22:08,18.99,991.60,1017.38,214,22.51,-2.26,-22,1
1615151369,2021-03-07 22:09,19.02,991.61,1017.39,214,22.51,-2.23,-22,1
1615151431,2021-03-07 22:10,18.98,991.58,1017.37,214,22.50,-2.27,-23,1
1615151492,2021-03-07 22:11,19.00,991.64,1017.42,214,22.50,-2.26,-22,1
1615151553,2021-03-07 22:12,18.86,991.57,1017.35,214,22.50,-2.36,-22,1
1615151614,2021-03-07 22:13,19.00,991.58,1017.36,214,22.49,-2.27,-20,1
1615151675,2021-03-07 22:14,19.05,991.59,1017.37,214,22.50,-2.22,-23,1
1615151737,2021-03-07 22:15,19.02,991.59,1017.37,214,22.50,-2.24,-23,1
1615151798,2021-03-07 22:16,19.04,991.59,1017.37,214,22.50,-2.23,-23,1
1615151859,2021-03-07 22:17,19.02,991.56,1017.35,214,22.50,-2.24,-23,1
1615151920,2021-03-07 22:18,19.05,991.58,1017.36,214,22.50,-2.22,-22,1
1615151982,2021-03-07 22:19,19.04,991.56,1017.35,214,22.49,-2.24,-22,1
1615152043,2021-03-07 22:20,19.01,991.62,1017.40,214,22.49,-2.26,-23,1
1615152104,2021-03-07 22:21,19.07,991.56,1017.34,214,22.49,-2.22,-22,1
1615152165,2021-03-07 22:22,19.01,991.55,1017.33,214,22.49,-2.26,-23,1
1615152226,2021-03-07 22:23,19.02,991.58,1017.36,214,22.49,-2.25,-23,1
1615152287,2021-03-07 22:24,19.24,991.57,1017.36,214,22.49,-2.10,-22,1
1615152348,2021-03-07 22:25,19.00,991.57,1017.35,214,22.49,-2.27,-24,1
1615152410,2021-03-07 22:26,19.02,991.60,1017.38,214,22.49,-2.25,-21,1
1615152471,2021-03-07 22:27,19.04,991.60,1017.38,214,22.49,-2.24,-23,1
1615152532,2021-03-07 22:28,19.08,991.52,1017.31,214,22.48,-2.22,-23,1
1615152593,2021-03-07 22:29,19.03,991.52,1017.30,214,22.48,-2.25,-22,1
1615152718,2021-03-07 22:31,19.07,991.62,1017.41,214,22.49,-2.22,-20,1
1615152780,2021-03-07 22:33,19.04,991.61,1017.40,214,22.49,-2.24,-21,1
1615152841,2021-03-07 22:34,19.08,991.64,1017.42,214,22.49,-2.21,-22,1
1615152902,2021-03-07 22:35,19.09,991.62,1017.40,214,22.49,-2.20,-21,1
1615152963,2021-03-07 22:36,19.10,991.57,1017.36,214,22.49,-2.20,-22,1
1615153024,2021-03-07 22:37,19.02,991.62,1017.40,214,22.49,-2.25,-23,1
1615153086,2021-03-07 22:38,19.01,991.60,1017.38,214,22.49,-2.26,-22,1
1615153147,2021-03-07 22:39,19.07,991.58,1017.36,214,22.49,-2.22,-20,1
1615153208,2021-03-07 22:40,19.05,991.58,1017.36,214,22.49,-2.23,-24,1
1615153269,2021-03-07 22:41,19.05,991.55,1017.33,214,22.49,-2.23,-22,1
1615153330,2021-03-07 22:42,19.08,991.56,1017.34,214,22.49,-2.21,-22,1
1615153391,2021-03-07 22:43,18.90,991.58,1017.36,214,22.50,-2.33,-24,1
1615153453,2021-03-07 22:44,19.02,991.54,1017.32,214,22.50,-2.24,-22,1
1615153514,2021-03-07 22:45,19.07,991.54,1017.32,214,22.50,-2.21,-22,1
1615153576,2021-03-07 22:46,19.15,991.57,1017.36,214,22.50,-2.15,-23,1
1615153637,2021-03-07 22:47,19.03,991.51,1017.29,214,22.49,-2.24,-24,1
1615153699,2021-03-07 22:48,19.02,991.50,1017.28,214,22.50,-2.24,-23,1
1615153761,2021-03-07 22:49,19.05,991.51,1017.30,214,22.49,-2.23,-23,1
1615153822,2021-03-07 22:50,19.08,991.52,1017.30,214,22.49,-2.21,-23,1
1615153883,2021-03-07 22:51,19.03,991.52,1017.31,214,22.50,-2.23,-19,1
1615153945,2021-03-07 22:52,19.08,991.52,1017.30,214,22.50,-2.20,-23,1
1615154006,2021-03-07 22:53,19.10,991.53,1017.31,214,22.50,-2.19,-23,1
1615154067,2021-03-07 22:54,19.07,991.52,1017.30,214,22.50,-2.21,-21,1
1615154128,2021-03-07 22:55,19.05,991.53,1017.31,214,22.50,-2.22,-23,1
1615154190,2021-03-07 22:56,19.09,991.52,1017.30,214,22.50,-2.20,-23,1
1615154251,2021-03-07 22:57,19.08,991.52,1017.30,214,22.50,-2.20,-23,1
1615154312,2021-03-07 22:58,19.09,991.51,1017.29,214,22.50,-2.20,-21,1
1615154373,2021-03-07 22:59,19.07,991.56,1017.34,214,22.50,-2.21,-23,1
1615154434,2021-03-07 23:00,19.06,991.53,1017.32,214,22.50,-2.22,-22,1
1615154496,2021-03-07 23:01,19.09,991.53,1017.32,214,22.50,-2.20,-23,1
1615154618,2021-03-07 23:03,19.10,991.54,1017.32,214,22.50,-2.19,-22,1
1615154678,2021-03-07 23:04,19.09,991.55,1017.33,214,22.50,-2.20,-23,1
1615154739,2021-03-07 23:05,19.10,991.52,1017.31,214,22.50,-2.19,-23,1
1615154800,2021-03-07 23:06,19.08,991.52,1017.30,214,22.49,-2.21,-21,1
1615154862,2021-03-07 23:07,19.12,991.50,1017.29,214,22.50,-2.17,-23,1
1615154923,2021-03-07 23:08,19.08,991.53,1017.31,214,22.50,-2.20,-22,1
1615154984,2021-03-07 23:09,19.10,991.50,1017.28,214,22.50,-2.19,-22,1
1615155045,2021-03-07 23:10,19.08,991.53,1017.31,214,22.50,-2.20,-23,1
1615155106,2021-03-07 23:11,19.12,991.56,1017.35,214,22.50,-2.17,-24,1
1615155168,2021-03-07 23:12,19.09,991.52,1017.30,214,22.49,-2.20,-23,1
1615155229,2021-03-07 23:13,19.09,991.52,1017.31,214,22.50,-2.20,-23,1
1615155290,2021-03-07 23:14,19.10,991.49,1017.28,214,22.50,-2.19,-23,1
1615155352,2021-03-07 23:15,19.11,991.47,1017.26,214,22.50,-2.18,-23,1
1615155413,2021-03-07 23:16,19.10,991.47,1017.25,214,22.50,-2.19,-23,1
1615155474,2021-03-07 23:17,19.15,991.44,1017.23,214,22.50,-2.15,-22,1
1615155535,2021-03-07 23:18,19.12,991.44,1017.22,214,22.50,-2.17,-23,1
1615155596,2021-03-07 23:19,19.12,991.44,1017.22,214,22.49,-2.18,-23,1
1615155658,2021-03-07 23:20,19.13,991.46,1017.24,214,22.49,-2.17,-23,1
1615155719,2021-03-07 23:21,19.24,991.43,1017.21,214,22.50,-2.09,-23,1
1615155780,2021-03-07 23:23,19.09,991.42,1017.20,214,22.49,-2.20,-21,1
1615155841,2021-03-07 23:24,19.12,991.37,1017.16,214,22.49,-2.18,-23,1
1615155903,2021-03-07 23:25,19.12,991.44,1017.22,214,22.48,-2.19,-23,1
1615155964,2021-03-07 23:26,19.24,991.42,1017.20,214,22.49,-2.10,-19,1
1615156025,2021-03-07 23:27,19.14,991.39,1017.17,214,22.49,-2.17,-21,1
1615156086,2021-03-07 23:28,19.11,991.38,1017.16,214,22.49,-2.19,-22,1
1615156147,2021-03-07 23:29,19.12,991.37,1017.16,214,22.49,-2.18,-24,1
1615156209,2021-03-07 23:30,19.12,991.39,1017.17,214,22.49,-2.18,-23,1
1615156270,2021-03-07 23:31,19.15,991.39,1017.17,214,22.50,-2.15,-23,1
1615156331,2021-03-07 23:32,19.12,991.40,1017.19,214,22.50,-2.17,-23,1
1615156392,2021-03-07 23:33,19.19,991.38,1017.17,214,22.49,-2.13,-21,1
1615156454,2021-03-07 23:34,19.15,991.40,1017.19,214,22.49,-2.16,-23,1
1615156515,2021-03-07 23:35,19.14,991.35,1017.14,214,22.49,-2.17,-23,1
1615156577,2021-03-07 23:36,19.18,991.38,1017.16,214,22.49,-2.14,-23,1
1615156638,2021-03-07 23:37,19.24,991.34,1017.12,214,22.49,-2.10,-21,1
1615156699,2021-03-07 23:38,19.12,991.32,1017.10,214,22.49,-2.18,-23,1
1615156760,2021-03-07 23:39,19.14,991.31,1017.09,214,22.49,-2.17,-23,1
1615156821,2021-03-07 23:40,19.13,991.30,1017.08,214,22.49,-2.17,-22,1
1615156882,2021-03-07 23:41,19.14,991.26,1017.04,214,22.49,-2.17,-22,1
1615156944,2021-03-07 23:42,19.17,991.28,1017.06,214,22.49,-2.14,-23,1
1615157005,2021-03-07 23:43,19.15,991.25,1017.04,214,22.49,-2.16,-23,1
1615157066,2021-03-07 23:44,19.15,991.25,1017.04,214,22.49,-2.16,-23,1
1615157127,2021-03-07 23:45,19.12,991.25,1017.04,214,22.49,-2.18,-24,1
1615157189,2021-03-07 23:46,19.16,991.28,1017.06,214,22.49,-2.15,-24,1
1615157250,2021-03-07 23:47,19.18,991.28,1017.06,214,22.49,-2.14,-23,1
1615157311,2021-03-07 23:48,19.14,991.28,1017.06,214,22.49,-2.17,-23,1
1615157373,2021-03-07 23:49,19.19,991.29,1017.07,214,22.48,-2.14,-23,1
1615157437,2021-03-07 23:50,19.16,991.28,1017.06,214,22.48,-2.16,-23,1
1615157498,2021-03-07 23:51,19.20,991.28,1017.06,214,22.49,-2.13,-22,1
1615157559,2021-03-07 23:52,19.20,991.28,1017.06,214,22.48,-2.14,-23,1
1615157620,2021-03-07 23:53,19.17,991.27,1017.05,214,22.49,-2.14,-21,1
1615157681,2021-03-07 23:54,19.05,991.28,1017.06,214,22.48,-2.24,-22,1
1615157742,2021-03-07 23:55,19.19,991.30,1017.09,214,22.48,-2.14,-21,1
1615157803,2021-03-07 23:56,19.19,991.29,1017.07,214,22.48,-2.14,-22,1
1615157865,2021-03-07 23:57,19.21,991.29,1017.07,214,22.48,-2.13,-22,1
1615157926,2021-03-07 23:58,19.23,991.33,1017.12,214,22.49,-2.10,-19,1
1615157987,2021-03-07 23:59,19.22,991.28,1017.06,214,22.48,-2.12,-23,1