1615158048,2021-03-08 00:00,18.98,991.22,1017.01,214,22.48,-2.29,-21,1
1615158109,2021-03-08 00:01,19.22,991.26,1017.05,214,22.48,-2.12,-23,1
1615158231,2021-03-08 00:03,19.24,991.22,1017.01,214,22.48,-2.10,-23,1
1615158292,2021-03-08 00:04,19.25,991.19,1016.97,214,22.48,-2.10,-24,1
1615158353,2021-03-08 00:05,19.26,991.18,1016.96,214,22.48,-2.09,-22,1
1615158414,2021-03-08 00:06,19.26,991.15,1016.93,214,22.48,-2.09,-22,1
1615158476,2021-03-08 00:07,19.25,991.15,1016.93,214,22.48,-2.10,-23,1
1615158537,2021-03-08 00:08,19.25,991.13,1016.91,214,22.48,-2.10,-24,1
1615158598,2021-03-08 00:09,19.27,991.12,1016.91,214,22.49,-2.07,-23,1
1615158659,2021-03-08 00:10,19.25,991.07,1016.85,214,22.49,-2.09,-23,1
1615158720,2021-03-08 00:12,19.37,991.08,1016.86,214,22.49,-2.00,-21,1
1615158781,2021-03-08 00:13,19.29,991.03,1016.81,214,22.48,-2.07,-22,1
1615158843,2021-03-08 00:14,19.31,991.03,1016.82,214,22.48,-2.06,-22,1
1615158904,2021-03-08 00:15,19.33,991.06,1016.84,214,22.48,-2.04,-22,1
1615158965,2021-03-08 00:16,19.34,991.07,1016.86,214,22.49,-2.03,-22,1
1615159026,2021-03-08 00:17,19.34,991.10,1016.88,214,22.49,-2.03,-20,1
1615159088,2021-03-08 00:18,19.34,991.14,1016.92,214,22.49,-2.03,-22,1
1615159149,2021-03-08 00:19,19.36,991.18,1016.96,214,22.49,-2.01,-23,1
1615159210,2021-03-08 00:20,19.44,991.18,1016.96,214,22.49,-1.96,-21,1
1615159271,2021-03-08 00:21,19.35,991.16,1016.95,214,22.49,-2.02,-23,1
1615159333,2021-03-08 00:22,19.38,991.16,1016.95,214,22.49,-2.00,-22,1
1615159394,2021-03-08 00:23,19.39,991.13,1016.92,214,22.49,-1.99,-23,1
1615159455,2021-03-08 00:24,19.37,991.14,1016.93,214,22.49,-2.00,-22,1
1615159516,2021-03-08 00:25,19.31,991.14,1016.92,214,22.49,-2.05,-22,1
1615159577,2021-03-08 00:26,19.42,991.13,1016.91,214,22.49,-1.97,-22,1
1615159638,2021-03-08 00:27,19.37,991.10,1016.88,214,22.48,-2.01,-22,1
1615159699,2021-03-08 00:28,19.55,991.11,1016.89,214,22.49,-1.88,-22,1
1615159761,2021-03-08 00:29,19.65,991.12,1016.90,214,22.48,-1.82,-23,1
1615159822,2021-03-08 00:30,19.19,991.11,1016.90,214,22.48,-2.14,-21,1
1615159883,2021-03-08 00:31,19.44,991.11,1016.89,214,22.48,-1.97,-20,1
1615159944,2021-03-08 00:32,19.42,991.13,1016.92,214,22.48,-1.98,-22,1
1615160005,2021-03-08 00:33,19.38,991.17,1016.96,214,22.48,-2.00,-23,1
1615160066,2021-03-08 00:34,19.41,991.13,1016.92,214,22.48,-1.99,-22,1
1615160128,2021-03-08 00:35,19.41,991.13,1016.91,214,22.48,-1.99,-21,1
1615160189,2021-03-08 00:36,19.43,991.15,1016.94,214,22.48,-1.97,-20,1
1615160250,2021-03-08 00:37,19.45,991.16,1016.94,214,22.48,-1.96,-24,1
1615160311,2021-03-08 00:38,19.43,991.13,1016.91,214,22.48,-1.97,-22,1
1615160372,2021-03-08 00:39,19.41,991.13,1016.91,214,22.48,-1.99,-22,1
1615160433,2021-03-08 00:40,19.45,991.12,1016.90,214,22.48,-1.96,-23,1
1615160495,2021-03-08 00:41,19.45,991.12,1016.90,214,22.47,-1.97,-23,1
1615160556,2021-03-08 00:42,19.41,991.13,1016.91,214,22.48,-1.99,-22,1
1615160617,2021-03-08 00:43,19.43,991.11,1016.89,214,22.47,-1.98,-20,1
1615160678,2021-03-08 00:44,19.41,991.11,1016.89,214,22.47,-2.00,-23,1
1615160739,2021-03-08 00:45,19.43,991.14,1016.92,214,22.47,-1.98,-21,1
1615160800,2021-03-08 00:46,19.44,991.18,1016.96,214,22.47,-1.97,-24,1
1615160861,2021-03-08 00:47,19.45,991.15,1016.93,214,22.47,-1.97,-23,1
1615160923,2021-03-08 00:48,19.46,991.18,1016.97,214,22.47,-1.96,-22,1
1615160984,2021-03-08 00:49,19.45,991.20,1016.98,214,22.47,-1.97,-22,1
1615161047,2021-03-08 00:50,19.45,991.19,1016.98,214,22.47,-1.97,-23,1
1615161109,2021-03-08 00:51,19.81,991.21,1016.99,214,22.47,-1.72,-23,1
1615161171,2021-03-08 00:52,19.44,991.20,1016.99,214,22.47,-1.97,-23,1
1615161232,2021-03-08 00:53,19.54,991.18,1016.96,214,22.47,-1.91,-23,1
1615161293,2021-03-08 00:54,19.46,991.21,1016.99,214,22.47,-1.96,-23,1
1615161354,2021-03-08 00:55,19.44,991.19,1016.98,214,22.47,-1.97,-22,1
1615161416,2021-03-08 00:56,19.44,991.18,1016.96,214,22.47,-1.97,-21,1
1615161477,2021-03-08 00:57,19.48,991.21,1016.99,214,22.46,-1.95,-23,1
1615161538,2021-03-08 00:58,19.46,991.21,1016.99,214,22.47,-1.96,-23,1
1615161599,2021-03-08 00:59,19.45,991.24,1017.02,214,22.47,-1.97,-19,1
1615161660,2021-03-08 01:01,19.47,991.19,1016.97,214,22.46,-1.96,-22,1
1615161722,2021-03-08 01:02,19.45,991.19,1016.97,214,22.47,-1.97,-23,1
1615161843,2021-03-08 01:04,19.44,991.17,1016.95,214,22.46,-1.98,-22,1
1615161905,2021-03-08 01:05,19.46,991.15,1016.93,214,22.46,-1.97,-23,1
1615161966,2021-03-08 01:06,19.45,991.16,1016.94,214,22.46,-1.98,-21,1
1615162027,2021-03-08 01:07,19.47,991.15,1016.94,214,22.46,-1.96,-22,1
1615162088,2021-03-08 01:08,19.45,991.12,1016.90,214,22.46,-1.98,-23,1
1615162149,2021-03-08 01:09,19.45,991.13,1016.91,214,22.46,-1.98,-23,1
1615162210,2021-03-08 01:10,19.40,991.10,1016.89,214,22.46,-2.01,-22,1
1615162271,2021-03-08 01:11,19.44,991.08,1016.86,214,22.46,-1.98,-24,1
1615162333,2021-03-08 01:12,19.46,991.09,1016.88,214,22.46,-1.97,-23,1
1615162394,2021-03-08 01:13,19.44,991.09,1016.88,214,22.45,-1.99,-23,1
1615162455,2021-03-08 01:14,19.43,991.09,1016.87,214,22.46,-1.99,-23,1
1615162516,2021-03-08 01:15,19.45,991.05,1016.83,214,22.46,-1.98,-22,1
1615162579,2021-03-08 01:16,19.43,991.07,1016.85,214,22.46,-1.99,-23,1
1615162640,2021-03-08 01:17,19.38,991.06,1016.84,214,22.46,-2.02,-22,1
1615162701,2021-03-08 01:18,19.46,991.06,1016.85,214,22.46,-1.97,-22,1
1615162762,2021-03-08 01:19,19.47,991.08,1016.87,214,22.46,-1.96,-22,1
1615162824,2021-03-08 01:20,19.47,991.02,1016.80,214,22.45,-1.97,-23,1
1615162885,2021-03-08 01:21,19.49,991.05,1016.84,214,22.46,-1.95,-21,1
1615162946,2021-03-08 01:22,19.81,991.05,1016.83,214,22.46,-1.73,-22,1
1615163007,2021-03-08 01:23,19.50,991.02,1016.81,214,22.45,-1.95,-23,1
1615163068,2021-03-08 01:24,19.48,990.99,1016.77,214,22.45,-1.96,-23,1
1615163129,2021-03-08 01:25,19.55,991.00,1016.79,214,22.46,-1.91,-23,1
1615163191,2021-03-08 01:26,19.48,991.01,1016.79,214,22.47,-1.94,-22,1
1615163254,2021-03-08 01:27,19.47,991.04,1016.82,214,22.46,-1.96,-23,1
1615163315,2021-03-08 01:28,19.49,990.99,1016.78,214,22.47,-1.94,-23,1
1615163376,2021-03-08 01:29,19.60,990.98,1016.76,214,22.46,-1.87,-23,1
1615163437,2021-03-08 01:30,19.49,991.02,1016.80,214,22.46,-1.95,-23,1
1615163498,2021-03-08 01:31,19.51,991.04,1016.82,214,22.47,-1.92,-23,1
1615163560,2021-03-08 01:32,19.51,990.99,1016.78,214,22.47,-1.92,-23,1
1615163621,2021-03-08 01:33,19.50,991.02,1016.80,214,22.47,-1.93,-23,1
1615163682,2021-03-08 01:34,19.49,990.98,1016.76,214,22.47,-1.94,-23,1
1615163743,2021-03-08 01:35,19.57,991.01,1016.80,214,22.47,-1.88,-23,1
1615163804,2021-03-08 01:36,19.54,990.99,1016.77,214,22.47,-1.91,-22,1
1615163865,2021-03-08 01:37,19.55,990.99,1016.78,214,22.47,-1.90,-22,1
1615163926,2021-03-08 01:38,19.55,990.96,1016.75,214,22.47,-1.90,-23,1
1615163987,2021-03-08 01:39,19.53,990.94,1016.73,214,22.47,-1.91,-23,1
1615164049,2021-03-08 01:40,19.54,990.94,1016.72,214,22.47,-1.91,-23,1
1615164110,2021-03-08 01:41,19.51,990.89,1016.68,214,22.48,-1.91,-23,1
1615164171,2021-03-08 01:42,19.54,990.89,1016.67,214,22.47,-1.91,-20,1
1615164232,2021-03-08 01:43,19.55,990.90,1016.69,214,22.47,-1.90,-21,1
1615164293,2021-03-08 01:44,19.53,990.87,1016.65,214,22.48,-1.91,-23,1
1615164355,2021-03-08 01:45,19.54,990.90,1016.68,214,22.47,-1.91,-24,1
1615164417,2021-03-08 01:46,19.51,990.89,1016.67,214,22.48,-1.91,-24,1
1615164478,2021-03-08 01:47,19.54,990.91,1016.70,214,22.47,-1.91,-23,1
1615164538,2021-03-08 01:48,19.65,990.89,1016.67,214,22.47,-1.83,-23,1
1615164599,2021-03-08 01:49,19.55,990.89,1016.67,214,22.48,-1.89,-23,1
1615164661,2021-03-08 01:51,19.56,990.90,1016.69,214,22.48,-1.88,-22,1
1615164723,2021-03-08 01:52,19.54,990.95,1016.73,214,22.48,-1.90,-24,1
1615164784,2021-03-08 01:53,19.57,990.92,1016.70,214,22.47,-1.88,-23,1
1615164845,2021-03-08 01:54,19.58,990.91,1016.69,214,22.47,-1.88,-23,1
1615164906,2021-03-08 01:55,19.56,990.94,1016.72,214,22.48,-1.88,-24,1
1615164967,2021-03-08 01:56,19.56,990.97,1016.75,214,22.48,-1.88,-23,1
1615165028,2021-03-08 01:57,19.56,991.01,1016.79,214,22.48,-1.88,-23,1
1615165090,2021-03-08 01:58,19.55,990.98,1016.76,214,22.47,-1.90,-23,1
1615165151,2021-03-08 01:59,19.55,991.01,1016.80,214,22.47,-1.90,-24,1
1615165212,2021-03-08 02:00,19.55,991.04,1016.82,214,22.48,-1.89,-24,1
1615165273,2021-03-08 02:01,19.57,991.08,1016.86,214,22.47,-1.88,-22,1
1615165398,2021-03-08 02:03,19.54,991.07,1016.85,214,22.48,-1.90,-23,1
1615165459,2021-03-08 02:04,19.56,991.02,1016.80,214,22.47,-1.89,-22,1
1615165520,2021-03-08 02:05,19.57,991.00,1016.79,214,22.47,-1.88,-24,1
1615165581,2021-03-08 02:06,19.58,991.02,1016.81,214,22.47,-1.88,-22,1
1615165642,2021-03-08 02:07,19.56,990.99,1016.77,214,22.47,-1.89,-21,1
1615165703,2021-03-08 02:08,19.56,990.97,1016.75,214,22.47,-1.89,-23,1
1615165764,2021-03-08 02:09,19.55,990.93,1016.71,214,22.47,-1.90,-23,1
1615165826,2021-03-08 02:10,19.56,990.94,1016.72,214,22.47,-1.89,-22,1
1615165887,2021-03-08 02:11,19.55,990.93,1016.71,214,22.47,-1.90,-22,1
1615165948,2021-03-08 02:12,19.56,990.93,1016.72,214,22.47,-1.89,-22,1
1615166009,2021-03-08 02:13,19.55,990.89,1016.67,214,22.47,-1.90,-22,1
1615166071,2021-03-08 02:14,19.67,990.89,1016.67,214,22.47,-1.82,-22,1
1615166132,2021-03-08 02:15,19.53,990.87,1016.66,214,22.47,-1.91,-22,1
1615166193,2021-03-08 02:16,19.55,990.90,1016.68,214,22.47,-1.90,-21,1
1615166254,2021-03-08 02:17,19.57,990.91,1016.70,214,22.47,-1.88,-22,1
1615166315,2021-03-08 02:18,19.55,990.89,1016.68,214,22.47,-1.90,-23,1
1615166377,2021-03-08 02:19,19.56,990.89,1016.68,214,22.47,-1.89,-23,1
1615166438,2021-03-08 02:20,19.55,990.89,1016.67,214,22.47,-1.90,-22,1
1615166499,2021-03-08 02:21,19.58,990.89,1016.67,214,22.47,-1.88,-22,1
1615166560,2021-03-08 02:22,19.59,990.93,1016.71,214,22.47,-1.87,-22,1
1615166621,2021-03-08 02:23,19.60,990.90,1016.69,214,22.47,-1.86,-22,1
1615166683,2021-03-08 02:24,19.59,990.93,1016.71,214,22.47,-1.87,-22,1
1615166744,2021-03-08 02:25,19.58,990.94,1016.72,214,22.48,-1.87,-24,1
1615166805,2021-03-08 02:26,19.59,990.96,1016.74,214,22.47,-1.87,-22,1
1615166866,2021-03-08 02:27,19.59,990.94,1016.73,214,22.47,-1.87,-21,1
1615166927,2021-03-08 02:28,19.60,990.92,1016.70,214,22.47,-1.86,-23,1
1615166988,2021-03-08 02:29,19.60,990.90,1016.69,214,22.47,-1.86,-23,1
1615167050,2021-03-08 02:30,19.57,990.89,1016.68,214,22.47,-1.88,-22,1
1615167111,2021-03-08 02:31,19.51,990.88,1016.67,214,22.47,-1.92,-24,1
1615167172,2021-03-08 02:32,19.62,990.89,1016.67,214,22.47,-1.85,-22,1
1615167233,2021-03-08 02:33,19.59,990.88,1016.66,214,22.47,-1.87,-22,1
1615167294,2021-03-08 02:34,19.59,990.87,1016.65,214,22.46,-1.88,-22,1
1615167356,2021-03-08 02:35,19.61,990.87,1016.65,214,22.47,-1.85,-23,1
1615167417,2021-03-08 02:36,19.56,990.85,1016.63,214,22.47,-1.89,-22,1
1615167478,2021-03-08 02:37,19.59,990.86,1016.65,214,22.47,-1.87,-23,1
1615167539,2021-03-08 02:38,19.62,990.85,1016.64,214,22.47,-1.85,-21,1
1615167600,2021-03-08 02:40,19.58,990.84,1016.63,214,22.47,-1.88,-21,1
1615167672,2021-03-08 02:41,19.59,990.84,1016.63,214,22.47,-1.87,-24,1
1615167727,2021-03-08 02:42,19.62,990.87,1016.65,214,22.47,-1.85,-23,1
1615167788,2021-03-08 02:43,19.62,990.84,1016.62,214,22.47,-1.85,-23,1
1615167850,2021-03-08 02:44,19.60,990.88,1016.66,214,22.47,-1.86,-23,1
1615167911,2021-03-08 02:45,19.61,990.87,1016.65,214,22.47,-1.85,-23,1
1615167972,2021-03-08 02:46,19.61,990.85,1016.63,214,22.48,-1.84,-23,1
1615168033,2021-03-08 02:47,19.60,990.85,1016.63,214,22.47,-1.86,-20,1
1615168094,2021-03-08 02:48,19.62,990.86,1016.64,214,22.48,-1.84,-23,1
1615168155,2021-03-08 02:49,19.61,990.86,1016.65,214,22.47,-1.85,-23,1
1615168217,2021-03-08 02:50,19.61,990.89,1016.67,214,22.48,-1.84,-22,1
1615168278,2021-03-08 02:51,19.62,990.88,1016.67,214,22.47,-1.85,-23,1
1615168339,2021-03-08 02:52,19.63,990.88,1016.66,214,22.47,-1.84,-22,1
1615168401,2021-03-08 02:53,19.61,990.88,1016.66,214,22.47,-1.85,-22,1
1615168462,2021-03-08 02:54,19.62,990.83,1016.62,214,22.48,-1.84,-19,1
1615168524,2021-03-08 02:55,19.60,990.82,1016.60,214,22.47,-1.86,-22,1
1615168585,2021-03-08 02:56,19.61,990.80,1016.58,214,22.48,-1.84,-22,1
1615168646,2021-03-08 02:57,19.61,990.83,1016.61,214,22.48,-1.84,-20,1
1615168707,2021-03-08 02:58,19.62,990.81,1016.59,214,22.48,-1.84,-22,1
1615168769,2021-03-08 02:59,19.61,990.83,1016.61,214,22.48,-1.84,-23,1
1615168830,2021-03-08 03:00,19.62,990.80,1016.59,214,22.48,-1.84,-19,1
1615168891,2021-03-08 03:01,19.62,990.80,1016.59,214,22.48,-1.84,-22,1
1615169013,2021-03-08 03:03,19.59,990.81,1016.59,214,22.48,-1.86,-23,1
1615169074,2021-03-08 03:04,19.48,990.78,1016.56,214,22.48,-1.94,-23,1
1615169135,2021-03-08 03:05,19.61,990.79,1016.57,214,22.47,-1.85,-23,1
1615169196,2021-03-08 03:06,19.58,990.79,1016.58,214,22.48,-1.87,-24,1
1615169257,2021-03-08 03:07,19.63,990.78,1016.56,214,22.47,-1.84,-22,1
1615169319,2021-03-08 03:08,19.62,990.73,1016.51,214,22.47,-1.85,-22,1
1615169380,2021-03-08 03:09,19.62,990.73,1016.51,214,22.47,-1.85,-23,1
1615169441,2021-03-08 03:10,19.74,990.72,1016.50,214,22.48,-1.75,-23,1
1615169502,2021-03-08 03:11,19.61,990.70,1016.48,214,22.47,-1.85,-23,1
1615169563,2021-03-08 03:12,19.62,990.65,1016.44,214,22.47,-1.85,-21,1
1615169625,2021-03-08 03:13,19.57,990.66,1016.45,214,22.47,-1.88,-22,1
1615169686,2021-03-08 03:14,19.58,990.60,1016.39,214,22.47,-1.88,-23,1
1615169747,2021-03-08 03:15,19.61,990.63,1016.41,214,22.47,-1.85,-23,1
1615169808,2021-03-08 03:16,19.61,990.65,1016.43,214,22.47,-1.85,-22,1
1615169869,2021-03-08 03:17,19.62,990.66,1016.44,214,22.47,-1.85,-21,1
1615169930,2021-03-08 03:18,19.61,990.67,1016.46,214,22.47,-1.85,-22,1
1615169991,2021-03-08 03:19,19.61,990.70,1016.48,214,22.47,-1.85,-23,1
1615170053,2021-03-08 03:20,19.60,990.67,1016.46,214,22.47,-1.86,-22,1
1615170114,2021-03-08 03:21,19.62,990.66,1016.45,214,22.47,-1.85,-23,1
1615170175,2021-03-08 03:22,19.60,990.70,1016.48,214,22.48,-1.85,-23,1
1615170236,2021-03-08 03:23,19.62,990.64,1016.42,214,22.47,-1.85,-23,1
1615170297,2021-03-08 03:24,19.51,990.65,1016.44,214,22.47,-1.92,-22,1
1615170358,2021-03-08 03:25,19.59,990.61,1016.40,214,22.47,-1.87,-22,1
1615170420,2021-03-08 03:27,19.63,990.59,1016.37,214,22.47,-1.84,-22,1
1615170481,2021-03-08 03:28,19.62,990.63,1016.42,214,22.47,-1.85,-23,1
1615170542,2021-03-08 03:29,19.57,990.61,1016.39,214,22.47,-1.88,-23,1
1615170603,2021-03-08 03:30,19.51,990.62,1016.40,214,22.47,-1.92,-21,1
1615170664,2021-03-08 03:31,19.61,990.62,1016.40,214,22.47,-1.85,-23,1
1615170725,2021-03-08 03:32,19.60,990.61,1016.40,214,22.47,-1.86,-23,1
1615170787,2021-03-08 03:33,19.71,990.62,1016.40,214,22.47,-1.78,-23,1
1615170848,2021-03-08 03:34,19.63,990.65,1016.44,214,22.47,-1.84,-20,1
1615170909,2021-03-08 03:35,19.59,990.64,1016.43,214,22.47,-1.87,-23,1
1615170970,2021-03-08 03:36,19.61,990.63,1016.41,214,22.47,-1.85,-23,1
1615171031,2021-03-08 03:37,19.61,990.68,1016.46,214,22.47,-1.85,-22,1
1615171093,2021-03-08 03:38,19.63,990.65,1016.43,214,22.47,-1.84,-22,1
1615171154,2021-03-08 03:39,19.60,990.65,1016.43,214,22.47,-1.86,-21,1
1615171215,2021-03-08 03:40,19.58,990.67,1016.45,214,22.47,-1.88,-23,1
1615171277,2021-03-08 03:41,19.63,990.69,1016.47,214,22.48,-1.83,-23,1
1615171339,2021-03-08 03:42,19.62,990.68,1016.46,214,22.48,-1.84,-22,1
1615171399,2021-03-08 03:43,19.59,990.69,1016.47,214,22.47,-1.87,-21,1
1615171460,2021-03-08 03:44,19.61,990.66,1016.45,214,22.48,-1.84,-22,1
1615171521,2021-03-08 03:45,19.62,990.64,1016.42,214,22.47,-1.85,-23,1
1615171583,2021-03-08 03:46,19.44,990.64,1016.42,214,22.47,-1.97,-23,1
1615171644,2021-03-08 03:47,19.58,990.64,1016.43,214,22.47,-1.88,-23,1
1615171705,2021-03-08 03:48,19.80,990.65,1016.43,214,22.47,-1.72,-21,1
1615171766,2021-03-08 03:49,19.60,990.67,1016.45,214,22.47,-1.86,-21,1
1615171828,2021-03-08 03:50,19.61,990.65,1016.44,214,22.47,-1.85,-23,1
1615171889,2021-03-08 03:51,19.67,990.66,1016.44,214,22.47,-1.82,-22,1
1615171950,2021-03-08 03:52,19.60,990.68,1016.46,214,22.47,-1.86,-23,1
1615172012,2021-03-08 03:53,19.33,990.69,1016.48,214,22.47,-2.05,-23,1
1615172073,2021-03-08 03:54,19.61,990.68,1016.46,214,22.47,-1.85,-22,1
1615172134,2021-03-08 03:55,19.60,990.71,1016.49,214,22.47,-1.86,-23,1
1615172195,2021-03-08 03:56,19.60,990.69,1016.48,214,22.47,-1.86,-22,1
1615172256,2021-03-08 03:57,19.68,990.69,1016.47,214,22.47,-1.81,-23,1
1615172318,2021-03-08 03:58,19.61,990.69,1016.47,214,22.47,-1.85,-22,1
1615172379,2021-03-08 03:59,19.62,990.71,1016.50,214,22.47,-1.85,-22,1
1615172440,2021-03-08 04:00,19.62,990.71,1016.50,214,22.47,-1.85,-22,1
1615172501,2021-03-08 04:01,19.65,990.69,1016.48,214,22.46,-1.84,-23,1
1615172623,2021-03-08 04:03,19.62,990.72,1016.50,214,22.47,-1.85,-22,1
1615172684,2021-03-08 04:04,19.66,990.72,1016.51,214,22.46,-1.83,-23,1
1615172745,2021-03-08 04:05,19.66,990.69,1016.48,214,22.46,-1.83,-22,1
1615172806,2021-03-08 04:06,19.66,990.67,1016.46,214,22.47,-1.82,-23,1
1615172868,2021-03-08 04:07,19.66,990.64,1016.42,214,22.46,-1.83,-20,1
1615172929,2021-03-08 04:08,19.63,990.65,1016.44,214,22.47,-1.84,-23,1
1615172990,2021-03-08 04:09,19.67,990.66,1016.44,214,22.47,-1.82,-22,1
1615173051,2021-03-08 04:10,19.69,990.63,1016.41,214,22.47,-1.80,-23,1
1615173112,2021-03-08 04:11,19.66,990.60,1016.39,214,22.47,-1.82,-23,1
1615173174,2021-03-08 04:12,19.67,990.61,1016.39,214,22.47,-1.82,-22,1
1615173235,2021-03-08 04:13,19.68,990.58,1016.36,214,22.47,-1.81,-23,1
1615173296,2021-03-08 04:14,19.70,990.55,1016.33,214,22.47,-1.79,-23,1
1615173357,2021-03-08 04:15,19.71,990.57,1016.35,214,22.47,-1.78,-22,1
1615173418,2021-03-08 04:16,19.69,990.55,1016.33,214,22.47,-1.80,-22,1
1615173479,2021-03-08 04:17,19.83,990.56,1016.35,214,22.47,-1.70,-22,1
1615173541,2021-03-08 04:19,19.71,990.59,1016.38,214,22.48,-1.78,-24,1
1615173602,2021-03-08 04:20,19.73,990.57,1016.36,214,22.47,-1.77,-21,1
1615173663,2021-03-08 04:21,19.72,990.58,1016.36,214,22.47,-1.78,-23,1
1615173724,2021-03-08 04:22,19.73,990.59,1016.38,214,22.47,-1.77,-23,1
1615173786,2021-03-08 04:23,19.77,990.58,1016.36,214,22.47,-1.75,-23,1
1615173847,2021-03-08 04:24,19.76,990.54,1016.32,214,22.47,-1.75,-23,1
1615173908,2021-03-08 04:25,19.78,990.55,1016.33,214,22.47,-1.74,-23,1
1615173969,2021-03-08 04:26,19.79,990.55,1016.34,214,22.48,-1.72,-22,1
1615174030,2021-03-08 04:27,19.80,990.53,1016.32,214,22.48,-1.72,-22,1
1615174092,2021-03-08 04:28,19.80,990.52,1016.30,214,22.48,-1.72,-22,1
1615174153,2021-03-08 04:29,19.80,990.48,1016.27,214,22.47,-1.72,-22,1
1615174214,2021-03-08 04:30,19.74,990.46,1016.24,214,22.47,-1.76,-23,1
1615174275,2021-03-08 04:31,19.83,990.49,1016.27,214,22.48,-1.69,-23,1
1615174336,2021-03-08 04:32,19.81,990.53,1016.31,214,22.47,-1.72,-22,1
1615174398,2021-03-08 04:33,19.83,990.54,1016.32,214,22.48,-1.69,-22,1
1615174459,2021-03-08 04:34,19.83,990.57,1016.36,214,22.47,-1.70,-23,1
1615174520,2021-03-08 04:35,19.85,990.60,1016.38,214,22.48,-1.68,-22,1
1615174581,2021-03-08 04:36,19.85,990.60,1016.38,214,22.47,-1.69,-22,1
1615174642,2021-03-08 04:37,19.87,990.59,1016.38,214,22.47,-1.68,-21,1
1615174704,2021-03-08 04:38,19.87,990.61,1016.39,214,22.47,-1.68,-19,1
1615174765,2021-03-08 04:39,19.84,990.58,1016.37,214,22.47,-1.69,-19,1
1615174826,2021-03-08 04:40,19.85,990.59,1016.38,214,22.47,-1.69,-22,1
1615174887,2021-03-08 04:41,19.84,990.61,1016.39,214,22.48,-1.69,-24,1
1615174948,2021-03-08 04:42,19.85,990.62,1016.40,214,22.47,-1.69,-23,1
1615175009,2021-03-08 04:43,19.88,990.62,1016.41,214,22.47,-1.67,-21,1
1615175070,2021-03-08 04:44,19.88,990.62,1016.40,214,22.47,-1.67,-23,1
1615175132,2021-03-08 04:45,19.90,990.59,1016.37,214,22.47,-1.66,-23,1
1615175193,2021-03-08 04:46,19.87,990.64,1016.42,214,22.47,-1.68,-21,1
1615175254,2021-03-08 04:47,20.12,990.60,1016.39,214,22.47,-1.51,-22,1
1615175315,2021-03-08 04:48,19.87,990.61,1016.40,214,22.47,-1.68,-24,1
1615175376,2021-03-08 04:49,19.90,990.56,1016.35,214,22.47,-1.66,-24,1
1615175437,2021-03-08 04:50,19.88,990.54,1016.32,214,22.47,-1.67,-24,1
1615175498,2021-03-08 04:51,19.89,990.52,1016.31,214,22.46,-1.67,-22,1
1615175559,2021-03-08 04:52,19.88,990.51,1016.29,214,22.47,-1.67,-21,1
1615175621,2021-03-08 04:53,19.91,990.53,1016.32,214,22.47,-1.65,-23,1
1615175682,2021-03-08 04:54,19.91,990.50,1016.29,214,22.47,-1.65,-22,1
1615175743,2021-03-08 04:55,19.90,990.53,1016.31,214,22.47,-1.66,-23,1
1615175804,2021-03-08 04:56,19.88,990.55,1016.33,214,22.47,-1.67,-23,1
1615175865,2021-03-08 04:57,19.89,990.52,1016.30,214,22.47,-1.66,-23,1
1615175927,2021-03-08 04:58,19.84,990.56,1016.34,214,22.47,-1.69,-22,1
1615175988,2021-03-08 04:59,19.90,990.61,1016.40,214,22.47,-1.66,-23,1
1615176050,2021-03-08 05:00,19.90,990.61,1016.39,214,22.47,-1.66,-23,1
1615176111,2021-03-08 05:01,19.90,990.61,1016.40,214,22.47,-1.66,-22,1
1615176233,2021-03-08 05:03,19.88,990.68,1016.46,214,22.47,-1.67,-23,1
1615176294,2021-03-08 05:04,19.89,990.71,1016.49,214,22.47,-1.66,-23,1
1615176355,2021-03-08 05:05,19.89,990.76,1016.55,214,22.47,-1.66,-22,1
1615176416,2021-03-08 05:06,19.90,990.74,1016.52,214,22.47,-1.66,-22,1
1615176477,2021-03-08 05:07,19.96,990.72,1016.50,214,22.47,-1.61,-22,1
1615176538,2021-03-08 05:08,19.63,990.73,1016.52,214,22.47,-1.84,-22,1
1615176599,2021-03-08 05:09,19.91,990.75,1016.53,214,22.47,-1.65,-22,1
1615176661,2021-03-08 05:11,19.66,990.77,1016.55,214,22.47,-1.82,-23,1
1615176722,2021-03-08 05:12,19.89,990.75,1016.53,214,22.46,-1.67,-20,1
1615176783,2021-03-08 05:13,19.89,990.76,1016.55,214,22.47,-1.66,-22,1
1615176844,2021-03-08 05:14,19.89,990.72,1016.51,214,22.47,-1.66,-22,1
1615176905,2021-03-08 05:15,20.00,990.75,1016.53,214,22.47,-1.59,-20,1
1615176967,2021-03-08 05:16,19.88,990.75,1016.53,214,22.47,-1.67,-22,1
1615177028,2021-03-08 05:17,19.91,990.75,1016.54,214,22.47,-1.65,-22,1
1615177089,2021-03-08 05:18,20.00,990.75,1016.53,214,22.47,-1.59,-22,1
1615177150,2021-03-08 05:19,19.89,990.71,1016.49,214,22.47,-1.66,-23,1
1615177211,2021-03-08 05:20,19.90,990.72,1016.50,214,22.47,-1.66,-24,1
1615177272,2021-03-08 05:21,19.87,990.72,1016.51,214,22.47,-1.68,-22,1
1615177334,2021-03-08 05:22,19.90,990.73,1016.51,214,22.47,-1.66,-23,1
1615177395,2021-03-08 05:23,19.87,990.68,1016.47,214,22.46,-1.68,-23,1
1615177456,2021-03-08 05:24,19.89,990.71,1016.50,214,22.46,-1.67,-20,1
1615177517,2021-03-08 05:25,19.87,990.68,1016.46,214,22.46,-1.68,-23,1
1615177578,2021-03-08 05:26,19.79,990.72,1016.50,214,22.46,-1.74,-23,1
1615177640,2021-03-08 05:27,19.88,990.72,1016.51,214,22.46,-1.68,-23,1
1615177701,2021-03-08 05:28,19.89,990.74,1016.52,214,22.46,-1.67,-23,1
1615177762,2021-03-08 05:29,19.85,990.77,1016.56,214,22.46,-1.70,-22,1
1615177823,2021-03-08 05:30,19.90,990.73,1016.51,214,22.46,-1.67,-23,1
1615177884,2021-03-08 05:31,19.86,990.74,1016.52,214,22.46,-1.69,-22,1
1615177946,2021-03-08 05:32,19.88,990.75,1016.54,214,22.46,-1.68,-21,1
1615178007,2021-03-08 05:33,19.89,990.77,1016.55,214,22.46,-1.67,-23,1
1615178068,2021-03-08 05:34,19.86,990.76,1016.54,214,22.46,-1.69,-23,1
1615178129,2021-03-08 05:35,19.89,990.75,1016.53,214,22.46,-1.67,-22,1
1615178191,2021-03-08 05:36,19.91,990.73,1016.51,214,22.46,-1.66,-23,1
1615178252,2021-03-08 05:37,19.89,990.75,1016.53,214,22.46,-1.67,-22,1
1615178313,2021-03-08 05:38,19.89,990.76,1016.54,214,22.46,-1.67,-23,1
1615178374,2021-03-08 05:39,19.86,990.75,1016.53,214,22.46,-1.69,-22,1
1615178435,2021-03-08 05:40,19.89,990.73,1016.51,214,22.46,-1.67,-20,1
1615178496,2021-03-08 05:41,19.90,990.73,1016.51,214,22.45,-1.67,-19,1
1615178558,2021-03-08 05:42,19.90,990.76,1016.54,214,22.46,-1.67,-22,1
1615178619,2021-03-08 05:43,19.86,990.75,1016.53,214,22.46,-1.69,-22,1
1615178680,2021-03-08 05:44,19.89,990.76,1016.54,214,22.46,-1.67,-23,1
1615178741,2021-03-08 05:45,19.89,990.81,1016.59,214,22.46,-1.67,-23,1
1615178803,2021-03-08 05:46,19.84,990.77,1016.56,214,22.46,-1.70,-23,1
1615178865,2021-03-08 05:47,19.88,990.82,1016.60,214,22.47,-1.67,-22,1
1615178926,2021-03-08 05:48,19.85,990.75,1016.54,214,22.46,-1.70,-20,1
1615178988,2021-03-08 05:49,19.81,990.79,1016.57,214,22.47,-1.72,-22,1
1615179048,2021-03-08 05:50,19.91,990.77,1016.56,214,22.47,-1.65,-23,1
1615179108,2021-03-08 05:51,19.89,990.77,1016.56,214,22.48,-1.66,-23,1
1615179169,2021-03-08 05:52,20.05,990.78,1016.57,214,22.48,-1.54,-24,1
1615179229,2021-03-08 05:53,19.87,990.77,1016.55,214,22.48,-1.67,-22,1
1615179289,2021-03-08 05:54,19.85,990.77,1016.55,214,22.48,-1.68,-23,1
1615179350,2021-03-08 05:55,19.87,990.78,1016.56,214,22.48,-1.67,-21,1
1615179412,2021-03-08 05:56,19.84,990.76,1016.55,214,22.49,-1.68,-23,1
1615179473,2021-03-08 05:57,19.84,990.80,1016.58,214,22.49,-1.68,-22,1
1615179534,2021-03-08 05:58,19.83,990.80,1016.59,214,22.49,-1.69,-20,1
1615179658,2021-03-08 06:00,19.82,990.81,1016.59,214,22.50,-1.68,-23,1
1615179719,2021-03-08 06:01,19.84,990.81,1016.59,214,22.50,-1.67,-23,1
1615179840,2021-03-08 06:04,19.81,990.81,1016.60,214,22.51,-1.68,-22,1
1615179901,2021-03-08 06:05,19.84,990.85,1016.64,214,22.51,-1.66,-22,1
1615179963,2021-03-08 06:06,19.82,990.84,1016.62,214,22.50,-1.68,-21,1
1615180024,2021-03-08 06:07,19.81,990.84,1016.62,214,22.51,-1.68,-22,1
1615180085,2021-03-08 06:08,19.82,990.85,1016.63,214,22.52,-1.67,-23,1
1615180146,2021-03-08 06:09,19.82,990.84,1016.62,214,22.52,-1.67,-23,1
1615180209,2021-03-08 06:10,19.82,990.83,1016.61,214,22.53,-1.66,-23,1
1615180333,2021-03-08 06:12,19.83,990.79,1016.57,214,22.53,-1.65,-22,1
1615180394,2021-03-08 06:13,19.83,990.79,1016.57,214,22.53,-1.65,-20,1
1615180455,2021-03-08 06:14,19.83,990.79,1016.58,214,22.53,-1.65,-23,1
1615180516,2021-03-08 06:15,19.85,990.82,1016.61,214,22.53,-1.64,-23,1
1615180577,2021-03-08 06:16,19.86,990.83,1016.61,214,22.54,-1.63,-23,1
1615180638,2021-03-08 06:17,19.87,990.86,1016.64,214,22.53,-1.63,-24,1
1615180700,2021-03-08 06:18,19.86,990.83,1016.61,214,22.54,-1.63,-22,1
1615180761,2021-03-08 06:19,19.81,990.82,1016.60,214,22.54,-1.66,-23,1
1615180822,2021-03-08 06:20,19.86,990.83,1016.62,214,22.54,-1.63,-22,1
1615180883,2021-03-08 06:21,19.86,990.87,1016.66,214,22.54,-1.63,-24,1
1615180944,2021-03-08 06:22,19.85,990.91,1016.69,214,22.55,-1.63,-22,1
1615181006,2021-03-08 06:23,19.88,990.94,1016.73,214,22.55,-1.60,-22,1
1615181067,2021-03-08 06:24,19.88,990.95,1016.74,214,22.55,-1.60,-22,1
1615181128,2021-03-08 06:25,19.88,990.95,1016.73,214,22.55,-1.60,-22,1
1615181189,2021-03-08 06:26,19.88,990.93,1016.71,214,22.54,-1.61,-23,1
1615181250,2021-03-08 06:27,19.89,990.96,1016.75,214,22.55,-1.60,-23,1
1615181311,2021-03-08 06:28,19.75,990.95,1016.73,214,22.55,-1.69,-23,1
1615181372,2021-03-08 06:29,19.78,990.97,1016.75,214,22.54,-1.68,-23,1
1615181434,2021-03-08 06:30,19.88,990.94,1016.73,214,22.56,-1.60,-22,1
1615181495,2021-03-08 06:31,19.89,990.93,1016.71,214,22.56,-1.59,-23,1
1615181556,2021-03-08 06:32,19.88,990.95,1016.73,214,22.55,-1.60,-21,1
1615181617,2021-03-08 06:33,19.89,990.92,1016.71,214,22.55,-1.60,-23,1
1615181679,2021-03-08 06:34,19.79,990.92,1016.70,214,22.55,-1.66,-24,1
1615181740,2021-03-08 06:35,19.91,990.93,1016.72,214,22.55,-1.58,-23,1
1615181801,2021-03-08 06:36,19.92,990.93,1016.71,214,22.55,-1.57,-23,1
1615181862,2021-03-08 06:37,19.90,990.93,1016.72,214,22.56,-1.58,-21,1
1615181923,2021-03-08 06:38,19.92,990.94,1016.73,214,22.56,-1.57,-23,1
1615181984,2021-03-08 06:39,19.88,990.97,1016.75,214,22.56,-1.60,-21,1
1615182045,2021-03-08 06:40,19.92,990.97,1016.75,214,22.55,-1.57,-22,1
1615182107,2021-03-08 06:41,19.91,990.99,1016.78,214,22.56,-1.57,-23,1
1615182168,2021-03-08 06:42,19.95,990.98,1016.77,214,22.55,-1.56,-22,1
1615182229,2021-03-08 06:43,19.92,991.00,1016.79,214,22.56,-1.57,-23,1
1615182290,2021-03-08 06:44,19.95,991.00,1016.78,214,22.56,-1.55,-24,1
1615182351,2021-03-08 06:45,19.95,991.02,1016.80,214,22.55,-1.56,-22,1
1615182412,2021-03-08 06:46,19.95,991.03,1016.81,214,22.54,-1.57,-22,1
1615182474,2021-03-08 06:47,19.99,991.05,1016.83,214,22.55,-1.53,-22,1
1615182536,2021-03-08 06:48,20.09,991.07,1016.85,214,22.56,-1.45,-20,1
1615182597,2021-03-08 06:49,19.99,991.07,1016.86,214,22.55,-1.53,-22,1
1615182658,2021-03-08 06:50,20.01,991.08,1016.86,214,22.56,-1.51,-23,1
1615182718,2021-03-08 06:51,20.03,991.11,1016.90,214,22.56,-1.49,-23,1
1615182778,2021-03-08 06:52,20.03,991.10,1016.88,214,22.57,-1.48,-23,1
1615182838,2021-03-08 06:53,20.04,991.12,1016.90,214,22.57,-1.47,-23,1
1615182899,2021-03-08 06:54,20.29,991.11,1016.89,214,22.57,-1.31,-22,1
1615182961,2021-03-08 06:56,20.09,991.12,1016.91,214,22.56,-1.45,-23,1
1615183022,2021-03-08 06:57,20.09,991.14,1016.92,214,22.57,-1.44,-22,1
1615183083,2021-03-08 06:58,20.11,991.17,1016.95,214,22.57,-1.43,-22,1
1615183144,2021-03-08 06:59,20.17,991.16,1016.94,214,22.57,-1.39,-22,1
1615183205,2021-03-08 07:00,20.17,991.16,1016.94,214,22.57,-1.39,-22,1
1615183266,2021-03-08 07:01,20.43,991.19,1016.97,214,22.57,-1.22,-23,1
1615183328,2021-03-08 07:02,20.19,991.17,1016.95,214,22.57,-1.38,-23,1
1615183390,2021-03-08 07:03,20.22,991.19,1016.97,214,22.57,-1.36,-23,1
1615183451,2021-03-08 07:04,20.22,991.20,1016.98,214,22.57,-1.36,-21,1
1615183512,2021-03-08 07:05,20.24,991.19,1016.98,214,22.57,-1.34,-22,1
1615183573,2021-03-08 07:06,20.35,991.24,1017.02,214,22.58,-1.26,-23,1
1615183633,2021-03-08 07:07,20.21,991.26,1017.04,214,22.58,-1.35,-22,1
1615183695,2021-03-08 07:08,20.28,991.24,1017.03,214,22.58,-1.31,-21,1
1615183757,2021-03-08 07:09,20.28,991.27,1017.05,214,22.57,-1.32,-22,1
1615183819,2021-03-08 07:10,20.26,991.30,1017.08,214,22.57,-1.33,-22,1
1615183880,2021-03-08 07:11,20.31,991.33,1017.11,214,22.58,-1.29,-23,1
1615183941,2021-03-08 07:12,20.32,991.32,1017.10,214,22.57,-1.29,-23,1
1615184002,2021-03-08 07:13,20.34,991.32,1017.11,214,22.58,-1.27,-23,1
1615184063,2021-03-08 07:14,20.36,991.33,1017.11,214,22.58,-1.25,-22,1
1615184125,2021-03-08 07:15,20.38,991.34,1017.13,214,22.58,-1.24,-23,1
1615184186,2021-03-08 07:16,20.40,991.35,1017.13,214,22.58,-1.23,-21,1
1615184247,2021-03-08 07:17,20.41,991.33,1017.12,214,22.58,-1.22,-21,1
1615184308,2021-03-08 07:18,20.42,991.35,1017.14,214,22.59,-1.21,-20,1
1615184369,2021-03-08 07:19,20.44,991.36,1017.15,214,22.59,-1.19,-20,1
1615184431,2021-03-08 07:20,20.43,991.40,1017.18,214,22.59,-1.20,-20,1
1615184492,2021-03-08 07:21,20.47,991.41,1017.20,214,22.60,-1.16,-22,1
1615184553,2021-03-08 07:22,20.48,991.41,1017.20,214,22.59,-1.16,-23,1
1615184614,2021-03-08 07:23,20.50,991.43,1017.21,214,22.60,-1.15,-23,1
1615184675,2021-03-08 07:24,20.53,991.45,1017.23,214,22.60,-1.12,-23,1
1615184737,2021-03-08 07:25,20.55,991.44,1017.22,214,22.60,-1.11,-23,1
1615184798,2021-03-08 07:26,20.57,991.45,1017.23,214,22.60,-1.10,-21,1
1615184859,2021-03-08 07:27,20.58,991.46,1017.24,214,22.60,-1.09,-23,1
1615184920,2021-03-08 07:28,20.59,991.47,1017.25,214,22.60,-1.08,-23,1
1615184981,2021-03-08 07:29,20.73,991.46,1017.25,214,22.60,-0.99,-20,1
1615185042,2021-03-08 07:30,20.63,991.50,1017.28,214,22.61,-1.05,-23,1
1615185103,2021-03-08 07:31,20.71,991.51,1017.29,214,22.61,-0.99,-22,1
1615185164,2021-03-08 07:32,20.71,991.50,1017.29,214,22.61,-0.99,-23,1
1615185226,2021-03-08 07:33,20.68,991.49,1017.27,214,22.61,-1.02,-23,1
1615185287,2021-03-08 07:34,20.71,991.50,1017.28,214,22.61,-0.99,-23,1
1615185348,2021-03-08 07:35,20.93,991.48,1017.26,214,22.61,-0.85,-22,1
1615185409,2021-03-08 07:36,20.73,991.52,1017.30,214,22.62,-0.98,-22,1
1615185470,2021-03-08 07:37,20.73,991.52,1017.30,214,22.62,-0.98,-22,1
1615185531,2021-03-08 07:38,20.93,991.52,1017.30,214,22.62,-0.84,-23,1
1615185592,2021-03-08 07:39,20.76,991.54,1017.32,214,22.62,-0.96,-22,1
1615185653,2021-03-08 07:40,20.78,991.57,1017.35,214,22.62,-0.94,-23,1
1615185714,2021-03-08 07:41,20.80,991.59,1017.38,214,22.62,-0.93,-22,1
1615185775,2021-03-08 07:42,20.80,991.61,1017.39,214,22.62,-0.93,-23,1
1615185837,2021-03-08 07:43,20.83,991.62,1017.40,214,22.62,-0.91,-22,1
1615185898,2021-03-08 07:44,20.83,991.67,1017.45,214,22.63,-0.90,-20,1
1615185959,2021-03-08 07:45,20.86,991.66,1017.44,214,22.62,-0.89,-20,1
1615186020,2021-03-08 07:47,20.86,991.68,1017.47,214,22.63,-0.88,-23,1
1615186081,2021-03-08 07:48,21.24,991.71,1017.49,214,22.63,-0.63,-23,1
1615186142,2021-03-08 07:49,20.87,991.75,1017.53,214,22.63,-0.88,-21,1
1615186203,2021-03-08 07:50,20.87,991.78,1017.57,214,22.63,-0.88,-22,1
1615186265,2021-03-08 07:51,20.91,991.76,1017.54,214,22.63,-0.85,-23,1
1615186328,2021-03-08 07:52,20.89,991.82,1017.60,214,22.63,-0.86,-24,1
1615186389,2021-03-08 07:53,20.89,991.82,1017.60,214,22.64,-0.85,-23,1
1615186450,2021-03-08 07:54,20.91,991.79,1017.57,214,22.63,-0.85,-24,1
1615186511,2021-03-08 07:55,20.98,991.80,1017.58,214,22.63,-0.80,-21,1
1615186572,2021-03-08 07:56,20.92,991.80,1017.58,214,22.64,-0.83,-23,1
1615186634,2021-03-08 07:57,20.90,991.84,1017.62,214,22.64,-0.85,-22,1
1615186695,2021-03-08 07:58,20.86,991.87,1017.66,214,22.64,-0.87,-21,1
1615186756,2021-03-08 07:59,20.92,991.88,1017.66,214,22.64,-0.83,-23,1
1615186817,2021-03-08 08:00,20.94,991.91,1017.70,214,22.64,-0.82,-22,1
1615186879,2021-03-08 08:01,20.94,991.91,1017.69,214,22.64,-0.82,-23,1
1615187003,2021-03-08 08:03,21.07,991.94,1017.72,214,22.64,-0.74,-20,1
1615187064,2021-03-08 08:04,20.97,991.98,1017.76,214,22.64,-0.80,-21,1
1615187125,2021-03-08 08:05,20.96,992.00,1017.78,214,22.63,-0.82,-22,1
1615187187,2021-03-08 08:06,20.95,992.01,1017.79,214,22.63,-0.82,-21,1
1615187248,2021-03-08 08:07,20.96,992.02,1017.81,214,22.63,-0.82,-22,1
1615187309,2021-03-08 08:08,20.97,992.04,1017.82,214,22.63,-0.81,-21,1
1615187370,2021-03-08 08:09,20.96,992.04,1017.82,214,22.63,-0.82,-21,1
1615187431,2021-03-08 08:10,20.95,992.05,1017.83,214,22.62,-0.83,-22,1
1615187493,2021-03-08 08:11,20.95,992.05,1017.83,214,22.63,-0.82,-22,1
1615187554,2021-03-08 08:12,21.10,992.06,1017.84,214,22.63,-0.72,-21,1
1615187615,2021-03-08 08:13,20.92,992.08,1017.86,214,22.63,-0.84,-22,1
1615187676,2021-03-08 08:14,20.93,992.07,1017.86,214,22.62,-0.84,-23,1
1615187737,2021-03-08 08:15,20.91,992.08,1017.87,214,22.63,-0.85,-23,1
1615187798,2021-03-08 08:16,20.92,992.09,1017.87,214,22.63,-0.84,-22,1
1615187859,2021-03-08 08:17,20.91,992.12,1017.90,214,22.63,-0.85,-21,1
1615187920,2021-03-08 08:18,20.91,992.12,1017.90,214,22.62,-0.85,-21,1
1615187981,2021-03-08 08:19,20.67,992.13,1017.92,214,22.63,-1.00,-23,1
1615188042,2021-03-08 08:20,20.89,992.13,1017.91,214,22.63,-0.86,-22,1
1615188104,2021-03-08 08:21,20.89,992.13,1017.91,214,22.63,-0.86,-22,1
1615188165,2021-03-08 08:22,20.77,992.14,1017.92,214,22.63,-0.94,-22,1
1615188226,2021-03-08 08:23,20.90,992.17,1017.95,214,22.63,-0.85,-23,1
1615188287,2021-03-08 08:24,20.89,992.16,1017.94,214,22.64,-0.85,-21,1
1615188348,2021-03-08 08:25,20.89,992.17,1017.96,214,22.64,-0.85,-22,1
1615188409,2021-03-08 08:26,20.89,992.16,1017.94,214,22.64,-0.85,-23,1
1615188470,2021-03-08 08:27,20.87,992.19,1017.98,214,22.64,-0.87,-21,1
1615188531,2021-03-08 08:28,20.86,992.17,1017.95,214,22.64,-0.87,-21,1
1615188593,2021-03-08 08:29,20.87,992.18,1017.97,214,22.64,-0.87,-23,1
1615188654,2021-03-08 08:30,20.88,992.20,1017.99,214,22.65,-0.85,-22,1
1615188715,2021-03-08 08:31,20.88,992.18,1017.96,214,22.64,-0.86,-22,1
1615188777,2021-03-08 08:32,20.87,992.18,1017.96,214,22.65,-0.86,-22,1
1615188838,2021-03-08 08:33,20.86,992.19,1017.97,214,22.65,-0.86,-19,1
1615188899,2021-03-08 08:34,20.86,992.21,1017.99,214,22.65,-0.86,-23,1
1615188960,2021-03-08 08:36,20.86,992.22,1018.00,214,22.65,-0.86,-23,1
1615189021,2021-03-08 08:37,20.86,992.23,1018.01,214,22.65,-0.86,-21,1
1615189082,2021-03-08 08:38,21.00,992.21,1018.00,214,22.65,-0.77,-22,1
1615189143,2021-03-08 08:39,20.86,992.23,1018.01,214,22.66,-0.86,-23,1
1615189204,2021-03-08 08:40,20.86,992.24,1018.02,214,22.66,-0.86,-22,1
1615189265,2021-03-08 08:41,20.86,992.21,1017.99,214,22.66,-0.86,-22,1
1615189327,2021-03-08 08:42,20.86,992.24,1018.02,214,22.66,-0.86,-22,1
1615189388,2021-03-08 08:43,20.87,992.21,1017.99,214,22.65,-0.86,-23,1
1615189449,2021-03-08 08:44,20.87,992.25,1018.03,214,22.66,-0.85,-20,1
1615189510,2021-03-08 08:45,20.87,992.25,1018.03,214,22.66,-0.85,-23,1
1615189571,2021-03-08 08:46,20.98,992.25,1018.03,214,22.65,-0.79,-19,1
1615189632,2021-03-08 08:47,20.87,992.25,1018.04,214,22.66,-0.85,-20,1
1615189693,2021-03-08 08:48,20.87,992.25,1018.03,214,22.66,-0.85,-20,1
1615189754,2021-03-08 08:49,20.89,992.25,1018.04,214,22.66,-0.83,-23,1
1615189816,2021-03-08 08:50,20.88,992.29,1018.07,214,22.66,-0.84,-20,1
1615189877,2021-03-08 08:51,20.89,992.28,1018.06,214,22.66,-0.83,-22,1
1615189939,2021-03-08 08:52,20.88,992.32,1018.11,214,22.66,-0.84,-22,1
1615190002,2021-03-08 08:53,20.89,992.33,1018.11,214,22.66,-0.83,-24,1
1615190063,2021-03-08 08:54,20.89,992.36,1018.15,214,22.66,-0.83,-21,1
1615190124,2021-03-08 08:55,20.87,992.40,1018.18,214,22.66,-0.85,-21,1
1615190185,2021-03-08 08:56,20.89,992.40,1018.18,214,22.66,-0.83,-22,1
1615190246,2021-03-08 08:57,20.89,992.40,1018.18,214,22.66,-0.83,-22,1
1615190307,2021-03-08 08:58,20.90,992.45,1018.23,214,22.66,-0.83,-22,1
1615190368,2021-03-08 08:59,20.88,992.44,1018.22,214,22.66,-0.84,-23,1
1615190429,2021-03-08 09:00,20.89,992.45,1018.24,214,22.66,-0.83,-21,1
1615190491,2021-03-08 09:01,20.89,992.44,1018.23,214,22.67,-0.83,-21,1
1615190612,2021-03-08 09:03,20.89,992.49,1018.27,214,22.67,-0.83,-22,1
1615190674,2021-03-08 09:04,20.89,992.50,1018.29,214,22.67,-0.83,-22,1
1615190735,2021-03-08 09:05,20.88,992.52,1018.30,214,22.66,-0.84,-21,1
1615190796,2021-03-08 09:06,20.89,992.54,1018.32,214,22.67,-0.83,-23,1
1615190857,2021-03-08 09:07,20.90,992.58,1018.36,214,22.67,-0.82,-23,1
1615190918,2021-03-08 09:08,20.90,992.59,1018.37,214,22.67,-0.82,-23,1
1615190979,2021-03-08 09:09,20.90,992.56,1018.35,214,22.67,-0.82,-21,1
1615191040,2021-03-08 09:10,20.92,992.57,1018.36,214,22.67,-0.81,-21,1
1615191101,2021-03-08 09:11,20.92,992.57,1018.35,214,22.67,-0.81,-19,1
1615191162,2021-03-08 09:12,20.93,992.57,1018.35,214,22.67,-0.80,-21,1
1615191224,2021-03-08 09:13,20.90,992.57,1018.35,214,22.68,-0.81,-21,1
1615191285,2021-03-08 09:14,20.93,992.56,1018.35,214,22.68,-0.80,-19,1
1615191346,2021-03-08 09:15,20.92,992.58,1018.37,214,22.68,-0.80,-22,1
1615191407,2021-03-08 09:16,20.92,992.57,1018.36,214,22.68,-0.80,-23,1
1615191468,2021-03-08 09:17,20.86,992.60,1018.39,214,22.68,-0.84,-22,1
1615191529,2021-03-08 09:18,20.95,992.60,1018.39,214,22.68,-0.78,-21,1
1615191590,2021-03-08 09:19,20.93,992.64,1018.42,214,22.68,-0.80,-22,1
1615191651,2021-03-08 09:20,20.93,992.60,1018.39,214,22.67,-0.80,-22,1
1615191712,2021-03-08 09:21,20.94,992.64,1018.42,214,22.68,-0.79,-23,1
1615191773,2021-03-08 09:22,20.87,992.65,1018.43,214,22.68,-0.83,-23,1
1615191834,2021-03-08 09:23,20.93,992.66,1018.44,214,22.68,-0.80,-22,1
1615191895,2021-03-08 09:24,20.92,992.69,1018.47,214,22.68,-0.80,-23,1
1615191956,2021-03-08 09:25,20.94,992.68,1018.47,214,22.68,-0.79,-23,1
1615192017,2021-03-08 09:26,20.90,992.70,1018.48,214,22.67,-0.82,-23,1
1615192079,2021-03-08 09:27,20.90,992.71,1018.49,214,22.68,-0.81,-22,1
1615192140,2021-03-08 09:29,20.93,992.69,1018.48,214,22.68,-0.80,-24,1
1615192201,2021-03-08 09:30,20.92,992.66,1018.45,214,22.68,-0.80,-22,1
1615192262,2021-03-08 09:31,20.90,992.69,1018.47,214,22.68,-0.81,-21,1
1615192323,2021-03-08 09:32,20.93,992.71,1018.49,214,22.68,-0.80,-23,1
1615192384,2021-03-08 09:33,20.94,992.71,1018.49,214,22.68,-0.79,-23,1
1615192445,2021-03-08 09:34,20.93,992.69,1018.47,214,22.67,-0.80,-24,1
1615192506,2021-03-08 09:35,20.93,992.69,1018.47,214,22.68,-0.80,-23,1
1615192567,2021-03-08 09:36,20.93,992.69,1018.47,214,22.67,-0.80,-23,1
1615192628,2021-03-08 09:37,20.94,992.71,1018.49,214,22.67,-0.80,-23,1
1615192689,2021-03-08 09:38,20.95,992.72,1018.50,214,22.68,-0.78,-22,1
1615192750,2021-03-08 09:39,20.92,992.76,1018.54,214,22.68,-0.80,-23,1
1615192811,2021-03-08 09:40,20.89,992.75,1018.53,214,22.67,-0.83,-22,1
1615192872,2021-03-08 09:41,21.06,992.80,1018.58,214,22.68,-0.71,-22,1
1615192934,2021-03-08 09:42,20.92,992.80,1018.58,214,22.67,-0.81,-24,1
1615192995,2021-03-08 09:43,20.97,992.83,1018.61,214,22.67,-0.78,-23,1
1615193056,2021-03-08 09:44,20.96,992.83,1018.62,214,22.66,-0.79,-21,1
1615193117,2021-03-08 09:45,20.97,992.81,1018.60,214,22.67,-0.78,-23,1
1615193178,2021-03-08 09:46,20.79,992.86,1018.64,214,22.67,-0.89,-22,1
1615193239,2021-03-08 09:47,20.89,992.87,1018.65,214,22.67,-0.83,-23,1
1615193300,2021-03-08 09:48,20.83,992.91,1018.69,214,22.67,-0.87,-23,1
1615193361,2021-03-08 09:49,21.01,992.91,1018.69,214,22.66,-0.76,-21,1
1615193423,2021-03-08 09:50,21.02,992.88,1018.67,214,22.66,-0.75,-23,1
1615193484,2021-03-08 09:51,21.02,992.91,1018.69,214,22.66,-0.75,-23,1
1615193547,2021-03-08 09:52,21.09,992.89,1018.67,214,22.66,-0.71,-22,1
1615193608,2021-03-08 09:53,21.04,992.91,1018.70,214,22.66,-0.74,-23,1
1615193669,2021-03-08 09:54,21.01,992.89,1018.67,214,22.66,-0.76,-22,1
1615193730,2021-03-08 09:55,21.04,992.90,1018.68,214,22.66,-0.74,-22,1
1615193791,2021-03-08 09:56,21.06,992.91,1018.70,214,22.66,-0.73,-21,1
1615193853,2021-03-08 09:57,21.02,992.89,1018.68,214,22.67,-0.74,-23,1
1615193914,2021-03-08 09:58,21.02,992.91,1018.69,214,22.66,-0.75,-23,1
1615193975,2021-03-08 09:59,20.97,992.92,1018.71,214,22.67,-0.78,-23,1
1615194036,2021-03-08 10:00,21.02,992.92,1018.71,214,22.67,-0.74,-21,1
1615194097,2021-03-08 10:01,21.00,992.92,1018.71,214,22.67,-0.75,-22,1
1615194219,2021-03-08 10:03,20.99,992.92,1018.70,214,22.67,-0.76,-22,1
1615194280,2021-03-08 10:04,21.06,992.96,1018.75,214,22.67,-0.72,-22,1
1615194341,2021-03-08 10:05,20.93,992.95,1018.73,214,22.68,-0.80,-24,1
1615194402,2021-03-08 10:06,20.97,992.94,1018.72,214,22.67,-0.78,-22,1
1615194464,2021-03-08 10:07,20.96,992.96,1018.74,214,22.67,-0.78,-23,1
1615194525,2021-03-08 10:08,20.96,992.99,1018.77,214,22.67,-0.78,-23,1
1615194586,2021-03-08 10:09,20.96,992.95,1018.74,214,22.67,-0.78,-21,1
1615194647,2021-03-08 10:10,20.95,992.98,1018.76,214,22.67,-0.79,-22,1
1615194709,2021-03-08 10:11,20.96,992.99,1018.78,214,22.68,-0.77,-23,1
1615194770,2021-03-08 10:12,20.94,992.97,1018.75,214,22.68,-0.79,-23,1
1615194831,2021-03-08 10:13,20.95,992.99,1018.77,214,22.68,-0.78,-23,1
1615194892,2021-03-08 10:14,20.94,992.99,1018.77,214,22.68,-0.79,-22,1
1615194953,2021-03-08 10:15,20.93,992.98,1018.76,214,22.68,-0.80,-23,1
1615195014,2021-03-08 10:16,20.89,992.98,1018.77,214,22.68,-0.82,-23,1
1615195075,2021-03-08 10:17,20.90,992.98,1018.77,214,22.69,-0.80,-22,1
1615195136,2021-03-08 10:18,20.92,992.98,1018.76,214,22.69,-0.79,-22,1
1615195198,2021-03-08 10:19,20.90,992.96,1018.74,214,22.69,-0.80,-23,1
1615195259,2021-03-08 10:20,20.88,992.96,1018.74,214,22.68,-0.82,-23,1
1615195320,2021-03-08 10:22,20.86,992.98,1018.76,214,22.68,-0.84,-23,1
1615195381,2021-03-08 10:23,20.88,992.99,1018.77,214,22.69,-0.82,-22,1
1615195442,2021-03-08 10:24,20.89,993.00,1018.79,214,22.70,-0.80,-23,1
1615195503,2021-03-08 10:25,20.87,993.04,1018.83,214,22.70,-0.82,-23,1
1615195564,2021-03-08 10:26,20.86,993.00,1018.79,214,22.70,-0.82,-23,1
1615195626,2021-03-08 10:27,20.88,993.06,1018.84,214,22.71,-0.80,-22,1
1615195687,2021-03-08 10:28,20.86,993.02,1018.80,214,22.71,-0.81,-22,1
1615195749,2021-03-08 10:29,20.92,993.06,1018.84,214,22.71,-0.78,-21,1
1615195811,2021-03-08 10:30,20.84,993.06,1018.84,214,22.72,-0.82,-23,1
1615195872,2021-03-08 10:31,20.87,993.07,1018.85,214,22.72,-0.80,-22,1
1615195934,2021-03-08 10:32,20.91,993.08,1018.87,214,22.72,-0.78,-23,1
1615195995,2021-03-08 10:33,20.91,993.09,1018.88,214,22.73,-0.77,-22,1
1615196056,2021-03-08 10:34,20.90,993.07,1018.86,214,22.73,-0.77,-23,1
1615196118,2021-03-08 10:35,20.91,993.09,1018.88,214,22.74,-0.76,-20,1
1615196179,2021-03-08 10:36,20.94,993.09,1018.87,214,22.74,-0.74,-21,1
1615196240,2021-03-08 10:37,20.93,993.11,1018.89,214,22.74,-0.74,-23,1
1615196302,2021-03-08 10:38,20.93,993.10,1018.88,214,22.74,-0.74,-22,1
1615196364,2021-03-08 10:39,20.97,993.10,1018.89,214,22.75,-0.71,-23,1
1615196425,2021-03-08 10:40,20.95,993.10,1018.88,214,22.75,-0.72,-22,1
1615196487,2021-03-08 10:41,20.94,993.10,1018.88,214,22.75,-0.73,-22,1
1615196548,2021-03-08 10:42,20.94,993.13,1018.91,214,22.75,-0.73,-23,1
1615196609,2021-03-08 10:43,20.93,993.13,1018.92,214,22.75,-0.74,-22,1
1615196670,2021-03-08 10:44,20.95,993.12,1018.91,214,22.75,-0.72,-21,1
1615196731,2021-03-08 10:45,20.94,993.11,1018.89,214,22.75,-0.73,-23,1
1615196793,2021-03-08 10:46,20.94,993.13,1018.91,214,22.76,-0.72,-22,1
1615196854,2021-03-08 10:47,20.91,993.12,1018.91,214,22.76,-0.74,-22,1
1615196915,2021-03-08 10:48,20.90,993.17,1018.95,214,22.76,-0.75,-23,1
1615196976,2021-03-08 10:49,20.89,993.18,1018.96,214,22.76,-0.76,-21,1
1615197037,2021-03-08 10:50,20.99,993.19,1018.98,214,22.75,-0.70,-22,1
1615197098,2021-03-08 10:51,20.89,993.24,1019.02,214,22.76,-0.76,-22,1
1615197159,2021-03-08 10:52,20.90,993.22,1019.01,214,22.76,-0.75,-21,1
1615197221,2021-03-08 10:53,20.85,993.25,1019.03,214,22.76,-0.78,-19,1
1615197282,2021-03-08 10:54,20.86,993.24,1019.03,214,22.76,-0.77,-23,1
1615197344,2021-03-08 10:55,20.88,993.24,1019.03,214,22.76,-0.76,-23,1
1615197405,2021-03-08 10:56,21.06,993.27,1019.05,214,22.76,-0.64,-23,1
1615197467,2021-03-08 10:57,20.89,993.24,1019.02,214,22.76,-0.76,-20,1
1615197528,2021-03-08 10:58,20.89,993.28,1019.06,214,22.76,-0.76,-23,1
1615197589,2021-03-08 10:59,20.88,993.24,1019.03,214,22.76,-0.76,-23,1
1615197650,2021-03-08 11:00,20.88,993.28,1019.06,214,22.76,-0.76,-23,1
1615197711,2021-03-08 11:01,20.88,993.27,1019.05,214,22.76,-0.76,-23,1
1615197834,2021-03-08 11:03,20.88,993.25,1019.03,214,22.76,-0.76,-23,1
1615197896,2021-03-08 11:04,20.88,993.27,1019.05,214,22.76,-0.76,-22,1
1615197957,2021-03-08 11:05,20.88,993.29,1019.07,214,22.76,-0.76,-24,1
1615198017,2021-03-08 11:06,20.88,993.25,1019.03,214,22.75,-0.77,-23,1
1615198078,2021-03-08 11:07,20.86,993.30,1019.09,214,22.76,-0.77,-23,1
1615198139,2021-03-08 11:08,20.88,993.31,1019.09,214,22.76,-0.76,-22,1
1615198200,2021-03-08 11:10,20.86,993.29,1019.07,214,22.76,-0.77,-21,1
1615198261,2021-03-08 11:11,20.91,993.33,1019.12,214,22.76,-0.74,-23,1
1615198325,2021-03-08 11:12,20.93,993.32,1019.11,214,22.75,-0.74,-22,1
1615198386,2021-03-08 11:13,20.89,993.34,1019.13,214,22.76,-0.76,-22,1
1615198447,2021-03-08 11:14,20.82,993.37,1019.15,214,22.75,-0.81,-23,1
1615198508,2021-03-08 11:15,20.86,993.39,1019.17,214,22.76,-0.77,-22,1
1615198570,2021-03-08 11:16,20.86,993.41,1019.19,214,22.76,-0.77,-22,1
1615198631,2021-03-08 11:17,20.88,993.40,1019.18,214,22.76,-0.76,-22,1
1615198692,2021-03-08 11:18,20.88,993.40,1019.18,214,22.76,-0.76,-23,1
1615198753,2021-03-08 11:19,20.85,993.45,1019.23,214,22.76,-0.78,-22,1
1615198815,2021-03-08 11:20,20.85,993.48,1019.26,214,22.76,-0.78,-23,1
1615198876,2021-03-08 11:21,20.85,993.44,1019.22,214,22.76,-0.78,-21,1
1615198937,2021-03-08 11:22,20.84,993.44,1019.22,214,22.76,-0.78,-22,1
1615198998,2021-03-08 11:23,20.85,993.42,1019.20,214,22.75,-0.79,-22,1
1615199060,2021-03-08 11:24,20.85,993.43,1019.22,214,22.76,-0.78,-22,1
1615199121,2021-03-08 11:25,20.85,993.46,1019.24,214,22.77,-0.77,-22,1
1615199182,2021-03-08 11:26,20.83,993.47,1019.26,214,22.77,-0.78,-24,1
1615199243,2021-03-08 11:27,20.83,993.49,1019.27,214,22.77,-0.78,-23,1
1615199304,2021-03-08 11:28,20.84,993.54,1019.32,214,22.77,-0.78,-22,1
1615199365,2021-03-08 11:29,20.86,993.51,1019.29,214,22.76,-0.77,-21,1
1615199427,2021-03-08 11:30,20.84,993.55,1019.34,214,22.77,-0.78,-23,1
1615199488,2021-03-08 11:31,20.81,993.55,1019.34,214,22.77,-0.80,-23,1
1615199549,2021-03-08 11:32,20.81,993.54,1019.33,214,22.77,-0.80,-21,1
1615199610,2021-03-08 11:33,20.80,993.55,1019.33,214,22.77,-0.81,-23,1
1615199671,2021-03-08 11:34,20.82,993.54,1019.32,214,22.77,-0.79,-22,1
1615199733,2021-03-08 11:35,20.81,993.52,1019.31,214,22.77,-0.80,-23,1
1615199794,2021-03-08 11:36,20.83,993.57,1019.36,214,22.77,-0.78,-22,1
1615199855,2021-03-08 11:37,20.85,993.52,1019.30,214,22.77,-0.77,-23,1
1615199916,2021-03-08 11:38,20.87,993.54,1019.32,214,22.77,-0.76,-22,1
1615199977,2021-03-08 11:39,20.82,993.55,1019.34,214,22.78,-0.78,-23,1
1615200038,2021-03-08 11:40,20.89,993.52,1019.31,214,22.78,-0.74,-23,1
1615200100,2021-03-08 11:41,20.90,993.54,1019.33,214,22.78,-0.73,-22,1
1615200161,2021-03-08 11:42,20.89,993.55,1019.33,214,22.78,-0.74,-22,1
1615200222,2021-03-08 11:43,20.93,993.56,1019.34,214,22.79,-0.70,-22,1
1615200283,2021-03-08 11:44,20.89,993.57,1019.36,214,22.79,-0.73,-22,1
1615200344,2021-03-08 11:45,20.91,993.57,1019.35,214,22.79,-0.72,-23,1
1615200405,2021-03-08 11:46,20.93,993.56,1019.35,214,22.79,-0.70,-21,1
1615200466,2021-03-08 11:47,20.95,993.57,1019.36,214,22.80,-0.68,-20,1
1615200528,2021-03-08 11:48,21.20,993.58,1019.36,214,22.80,-0.52,-23,1
1615200589,2021-03-08 11:49,20.99,993.57,1019.35,214,22.81,-0.65,-22,1
1615200651,2021-03-08 11:50,20.82,993.59,1019.37,214,22.80,-0.76,-19,1
1615200712,2021-03-08 11:51,20.79,993.59,1019.37,214,22.81,-0.78,-23,1
1615200775,2021-03-08 11:52,21.00,993.60,1019.38,214,22.81,-0.64,-21,1
1615200835,2021-03-08 11:53,20.99,993.57,1019.36,214,22.82,-0.64,-23,1
1615200896,2021-03-08 11:54,20.99,993.56,1019.34,214,22.81,-0.65,-22,1
1615200957,2021-03-08 11:55,20.99,993.58,1019.36,214,22.82,-0.64,-23,1
1615201018,2021-03-08 11:56,21.01,993.55,1019.34,214,22.82,-0.63,-23,1
1615201080,2021-03-08 11:58,20.99,993.56,1019.34,214,22.82,-0.64,-24,1
1615201141,2021-03-08 11:59,21.01,993.57,1019.36,214,22.83,-0.62,-21,1
1615201202,2021-03-08 12:00,21.00,993.58,1019.36,214,22.83,-0.62,-22,1
1615201263,2021-03-08 12:01,21.02,993.62,1019.40,214,22.83,-0.61,-22,1
1615201325,2021-03-08 12:02,21.02,993.61,1019.40,214,22.83,-0.61,-22,1
1615201447,2021-03-08 12:04,21.03,993.59,1019.37,214,22.83,-0.60,-20,1
1615201508,2021-03-08 12:05,20.78,993.60,1019.38,214,22.83,-0.77,-22,1
1615201569,2021-03-08 12:06,21.00,993.58,1019.36,214,22.83,-0.62,-24,1
1615201630,2021-03-08 12:07,21.02,993.58,1019.37,214,22.83,-0.61,-21,1
1615201691,2021-03-08 12:08,21.00,993.61,1019.39,214,22.82,-0.63,-21,1
1615201752,2021-03-08 12:09,20.99,993.62,1019.40,214,22.83,-0.63,-19,1
1615201813,2021-03-08 12:10,21.01,993.64,1019.42,214,22.83,-0.62,-23,1
1615201875,2021-03-08 12:11,21.03,993.61,1019.39,214,22.82,-0.61,-23,1
1615201936,2021-03-08 12:12,21.01,993.63,1019.41,214,22.82,-0.63,-21,1
1615201997,2021-03-08 12:13,21.02,993.60,1019.38,214,22.82,-0.62,-23,1
1615202058,2021-03-08 12:14,21.01,993.58,1019.37,214,22.82,-0.63,-23,1
1615202119,2021-03-08 12:15,21.01,993.63,1019.41,214,22.82,-0.63,-22,1
1615202180,2021-03-08 12:16,21.01,993.61,1019.39,214,22.82,-0.63,-21,1
1615202241,2021-03-08 12:17,20.98,993.61,1019.40,214,22.81,-0.66,-22,1
1615202302,2021-03-08 12:18,21.01,993.61,1019.39,214,22.81,-0.63,-23,1
1615202363,2021-03-08 12:19,21.00,993.63,1019.42,214,22.81,-0.64,-22,1
1615202425,2021-03-08 12:20,21.01,993.62,1019.41,214,22.81,-0.63,-22,1
1615202486,2021-03-08 12:21,21.00,993.64,1019.42,214,22.81,-0.64,-23,1
1615202547,2021-03-08 12:22,21.01,993.63,1019.41,214,22.81,-0.63,-22,1
1615202608,2021-03-08 12:23,21.00,993.61,1019.39,214,22.81,-0.64,-23,1
1615202669,2021-03-08 12:24,21.02,993.61,1019.39,214,22.81,-0.63,-23,1
1615202730,2021-03-08 12:25,21.03,993.62,1019.40,214,22.80,-0.63,-20,1
1615202791,2021-03-08 12:26,21.04,993.60,1019.39,214,22.80,-0.62,-23,1
1615202852,2021-03-08 12:27,21.04,993.61,1019.40,214,22.80,-0.62,-21,1
1615202913,2021-03-08 12:28,21.07,993.58,1019.37,214,22.81,-0.59,-20,1
1615202974,2021-03-08 12:29,21.07,993.53,1019.32,214,22.80,-0.60,-22,1
1615203036,2021-03-08 12:30,21.04,993.55,1019.34,214,22.81,-0.61,-22,1
1615203097,2021-03-08 12:31,21.05,993.54,1019.32,214,22.81,-0.61,-22,1
1615203158,2021-03-08 12:32,21.05,993.57,1019.35,214,22.82,-0.60,-22,1
1615203219,2021-03-08 12:33,21.08,993.51,1019.29,214,22.82,-0.58,-23,1
1615203280,2021-03-08 12:34,21.05,993.49,1019.27,214,22.82,-0.60,-20,1
1615203341,2021-03-08 12:35,21.06,993.50,1019.29,214,22.83,-0.58,-22,1
1615203402,2021-03-08 12:36,21.01,993.50,1019.28,214,22.82,-0.63,-22,1
1615203464,2021-03-08 12:37,21.08,993.53,1019.31,214,22.82,-0.58,-22,1
1615203525,2021-03-08 12:38,21.09,993.55,1019.34,214,22.83,-0.57,-20,1
1615203586,2021-03-08 12:39,21.09,993.57,1019.36,214,22.83,-0.57,-22,1
1615203647,2021-03-08 12:40,21.42,993.62,1019.40,214,22.83,-0.35,-22,1
1615203708,2021-03-08 12:41,21.11,993.61,1019.40,214,22.83,-0.55,-23,1
1615203769,2021-03-08 12:42,20.81,993.61,1019.39,214,22.83,-0.75,-23,1
1615203830,2021-03-08 12:43,21.07,993.62,1019.40,214,22.83,-0.58,-23,1
1615203891,2021-03-08 12:44,21.11,993.64,1019.42,214,22.83,-0.55,-21,1
1615203952,2021-03-08 12:45,21.12,993.64,1019.42,214,22.83,-0.55,-23,1
1615204013,2021-03-08 12:46,21.12,993.65,1019.44,214,22.83,-0.55,-23,1
1615204075,2021-03-08 12:47,21.13,993.71,1019.49,214,22.83,-0.54,-22,1
1615204136,2021-03-08 12:48,21.14,993.72,1019.51,214,22.83,-0.53,-22,1
1615204197,2021-03-08 12:49,21.16,993.71,1019.49,214,22.83,-0.52,-22,1
1615204258,2021-03-08 12:50,21.13,993.76,1019.54,214,22.83,-0.54,-21,1
1615204319,2021-03-08 12:51,21.17,993.72,1019.50,214,22.82,-0.52,-23,1
1615204381,2021-03-08 12:53,21.12,993.73,1019.52,214,22.82,-0.55,-22,1
1615204442,2021-03-08 12:54,21.14,993.73,1019.51,214,22.82,-0.54,-24,1
1615204503,2021-03-08 12:55,21.10,993.70,1019.49,214,22.82,-0.57,-22,1
1615204564,2021-03-08 12:56,21.09,993.71,1019.49,214,22.82,-0.58,-22,1
1615204626,2021-03-08 12:57,21.08,993.72,1019.50,214,22.81,-0.59,-23,1
1615204687,2021-03-08 12:58,21.06,993.68,1019.46,214,22.82,-0.59,-22,1
1615204748,2021-03-08 12:59,21.10,993.71,1019.49,214,22.81,-0.58,-21,1
1615204809,2021-03-08 13:00,21.05,993.71,1019.49,214,22.81,-0.61,-23,1
1615204870,2021-03-08 13:01,21.03,993.69,1019.47,214,22.81,-0.62,-23,1
1615204931,2021-03-08 13:02,21.02,993.69,1019.47,214,22.81,-0.63,-23,1
1615205058,2021-03-08 13:04,20.88,993.73,1019.51,214,22.81,-0.72,-23,1
1615205119,2021-03-08 13:05,20.97,993.70,1019.49,214,22.81,-0.66,-22,1
1615205180,2021-03-08 13:06,20.94,993.71,1019.49,214,22.81,-0.68,-23,1
1615205241,2021-03-08 13:07,20.86,993.68,1019.46,214,22.80,-0.74,-22,1
1615205302,2021-03-08 13:08,20.92,993.70,1019.48,214,22.81,-0.69,-23,1
1615205364,2021-03-08 13:09,20.94,993.68,1019.47,214,22.81,-0.68,-22,1
1615205425,2021-03-08 13:10,20.93,993.67,1019.45,214,22.81,-0.68,-23,1
1615205486,2021-03-08 13:11,20.71,993.65,1019.43,214,22.81,-0.83,-23,1
1615205547,2021-03-08 13:12,20.93,993.65,1019.43,214,22.81,-0.68,-23,1
1615205608,2021-03-08 13:13,20.90,993.65,1019.43,214,22.81,-0.71,-23,1
1615205669,2021-03-08 13:14,20.90,993.69,1019.47,214,22.81,-0.71,-21,1
1615205730,2021-03-08 13:15,20.84,993.64,1019.42,214,22.81,-0.74,-23,1
1615205791,2021-03-08 13:16,20.83,993.63,1019.41,214,22.81,-0.75,-21,1
1615205852,2021-03-08 13:17,20.87,993.60,1019.38,214,22.81,-0.73,-23,1
1615205913,2021-03-08 13:18,20.80,993.59,1019.38,214,22.81,-0.77,-24,1
1615205974,2021-03-08 13:19,20.78,993.58,1019.36,214,22.81,-0.78,-21,1
1615206036,2021-03-08 13:20,20.81,993.57,1019.36,214,22.81,-0.76,-22,1
1615206097,2021-03-08 13:21,20.74,993.59,1019.37,214,22.81,-0.81,-23,1
1615206158,2021-03-08 13:22,20.80,993.53,1019.32,214,22.82,-0.76,-22,1
1615206219,2021-03-08 13:23,20.71,993.58,1019.37,214,22.82,-0.82,-23,1
1615206280,2021-03-08 13:24,20.69,993.61,1019.40,214,22.82,-0.83,-23,1
1615206341,2021-03-08 13:25,20.68,993.59,1019.37,214,22.82,-0.84,-20,1
1615206402,2021-03-08 13:26,20.65,993.65,1019.43,214,22.81,-0.87,-23,1
1615206463,2021-03-08 13:27,20.62,993.66,1019.45,214,22.82,-0.88,-22,1
1615206524,2021-03-08 13:28,20.58,993.72,1019.50,214,22.81,-0.92,-21,1
1615206586,2021-03-08 13:29,20.60,993.68,1019.46,214,22.82,-0.89,-24,1
1615206647,2021-03-08 13:30,20.59,993.70,1019.48,214,22.82,-0.90,-22,1
1615206708,2021-03-08 13:31,20.57,993.67,1019.45,214,22.82,-0.91,-23,1
1615206769,2021-03-08 13:32,20.53,993.68,1019.47,214,22.81,-0.95,-23,1
1615206830,2021-03-08 13:33,20.56,993.74,1019.52,214,22.82,-0.92,-20,1
1615206891,2021-03-08 13:34,20.55,993.71,1019.49,214,22.81,-0.94,-23,1
1615206952,2021-03-08 13:35,20.57,993.66,1019.44,214,22.82,-0.91,-23,1
1615207013,2021-03-08 13:36,20.52,993.75,1019.53,214,22.82,-0.95,-23,1
1615207074,2021-03-08 13:37,20.47,993.71,1019.49,214,22.82,-0.98,-23,1
1615207136,2021-03-08 13:38,20.51,993.72,1019.51,214,22.82,-0.96,-23,1
1615207197,2021-03-08 13:39,20.46,993.71,1019.49,214,22.82,-0.99,-22,1
1615207258,2021-03-08 13:40,20.46,993.71,1019.49,214,22.83,-0.98,-22,1
1615207319,2021-03-08 13:41,20.39,993.69,1019.47,214,22.83,-1.03,-24,1
1615207380,2021-03-08 13:43,20.38,993.67,1019.45,214,22.83,-1.03,-20,1
1615207441,2021-03-08 13:44,20.37,993.70,1019.48,214,22.82,-1.05,-20,1
1615207502,2021-03-08 13:45,20.38,993.68,1019.46,214,22.82,-1.04,-23,1
1615207563,2021-03-08 13:46,20.38,993.66,1019.45,214,22.82,-1.04,-22,1
1615207624,2021-03-08 13:47,20.35,993.70,1019.48,214,22.82,-1.06,-21,1
1615207685,2021-03-08 13:48,20.36,993.65,1019.43,214,22.82,-1.05,-23,1
1615207746,2021-03-08 13:49,20.21,993.69,1019.47,214,22.83,-1.15,-23,1
1615207807,2021-03-08 13:50,20.08,993.67,1019.45,214,22.82,-1.25,-22,1
1615207868,2021-03-08 13:51,20.30,993.74,1019.52,214,22.83,-1.09,-22,1
1615207929,2021-03-08 13:52,20.33,993.72,1019.51,214,22.83,-1.07,-23,1
1615207992,2021-03-08 13:53,20.29,993.72,1019.50,214,22.82,-1.10,-23,1
1615208053,2021-03-08 13:54,20.23,993.74,1019.52,214,22.83,-1.13,-22,1
1615208115,2021-03-08 13:55,20.20,993.71,1019.49,214,22.83,-1.16,-24,1
1615208176,2021-03-08 13:56,20.13,993.72,1019.50,214,22.83,-1.20,-22,1
1615208238,2021-03-08 13:57,20.17,993.68,1019.46,214,22.83,-1.18,-23,1
1615208299,2021-03-08 13:58,20.21,993.69,1019.47,214,22.83,-1.15,-23,1
1615208360,2021-03-08 13:59,20.18,993.73,1019.51,214,22.83,-1.17,-22,1
1615208421,2021-03-08 14:00,20.16,993.74,1019.52,214,22.83,-1.18,-22,1
1615208482,2021-03-08 14:01,20.13,993.74,1019.52,214,22.83,-1.20,-20,1
1615208604,2021-03-08 14:03,20.13,993.79,1019.57,214,22.83,-1.20,-21,1
1615208665,2021-03-08 14:04,20.08,993.78,1019.56,214,22.84,-1.23,-22,1
1615208726,2021-03-08 14:05,20.09,993.77,1019.55,214,22.84,-1.22,-23,1
1615208788,2021-03-08 14:06,20.06,993.78,1019.56,214,22.83,-1.25,-21,1
1615208849,2021-03-08 14:07,20.04,993.80,1019.58,214,22.84,-1.26,-22,1
1615208910,2021-03-08 14:08,19.67,993.77,1019.56,214,22.84,-1.51,-23,1
1615208972,2021-03-08 14:09,19.94,993.82,1019.60,214,22.84,-1.33,-23,1
1615209033,2021-03-08 14:10,19.96,993.79,1019.57,214,22.84,-1.31,-22,1
1615209094,2021-03-08 14:11,20.02,993.83,1019.62,214,22.84,-1.27,-22,1
1615209157,2021-03-08 14:12,19.96,993.80,1019.59,214,22.84,-1.31,-22,1
1615209218,2021-03-08 14:13,19.91,993.80,1019.58,214,22.84,-1.34,-22,1
1615209279,2021-03-08 14:14,19.86,993.83,1019.61,214,22.84,-1.38,-21,1
1615209340,2021-03-08 14:15,19.90,993.85,1019.64,214,22.84,-1.35,-22,1
1615209401,2021-03-08 14:16,19.95,993.85,1019.63,214,22.83,-1.33,-22,1
1615209462,2021-03-08 14:17,19.94,993.88,1019.67,214,22.84,-1.33,-23,1
1615209523,2021-03-08 14:18,19.87,993.86,1019.65,214,22.84,-1.37,-22,1
1615209584,2021-03-08 14:19,19.88,993.87,1019.65,214,22.83,-1.37,-22,1
1615209646,2021-03-08 14:20,19.91,993.90,1019.68,214,22.84,-1.34,-21,1
1615209707,2021-03-08 14:21,19.94,993.91,1019.70,214,22.84,-1.33,-23,1
1615209768,2021-03-08 14:22,19.92,993.94,1019.72,214,22.84,-1.33,-22,1
1615209829,2021-03-08 14:23,19.88,993.92,1019.70,214,22.84,-1.36,-24,1
1615209890,2021-03-08 14:24,19.85,993.95,1019.73,214,22.84,-1.39,-20,1
1615209951,2021-03-08 14:25,19.82,993.96,1019.75,214,22.84,-1.41,-23,1
1615210012,2021-03-08 14:26,19.78,993.93,1019.71,214,22.84,-1.43,-23,1
1615210073,2021-03-08 14:27,19.87,993.95,1019.74,214,22.84,-1.37,-21,1
1615210134,2021-03-08 14:28,19.76,993.95,1019.73,214,22.83,-1.45,-23,1
1615210195,2021-03-08 14:29,19.77,993.94,1019.73,214,22.84,-1.44,-22,1
1615210256,2021-03-08 14:30,19.79,993.96,1019.74,214,22.84,-1.42,-19,1
1615210318,2021-03-08 14:31,19.75,993.96,1019.75,214,22.84,-1.45,-23,1
1615210379,2021-03-08 14:32,19.45,994.00,1019.78,214,22.84,-1.66,-21,1
1615210440,2021-03-08 14:34,19.68,993.96,1019.74,214,22.83,-1.51,-22,1
1615210501,2021-03-08 14:35,19.71,994.02,1019.80,214,22.83,-1.49,-22,1
1615210563,2021-03-08 14:36,19.63,994.02,1019.80,214,22.84,-1.54,-23,1
1615210624,2021-03-08 14:37,19.68,994.04,1019.83,214,22.83,-1.51,-23,1
1615210685,2021-03-08 14:38,19.71,994.01,1019.79,214,22.83,-1.49,-21,1
1615210746,2021-03-08 14:39,19.68,994.03,1019.81,214,22.83,-1.51,-21,1
1615210807,2021-03-08 14:40,19.64,994.00,1019.79,214,22.83,-1.54,-21,1
1615210868,2021-03-08 14:41,19.65,994.01,1019.79,214,22.83,-1.53,-22,1
1615210929,2021-03-08 14:42,19.64,994.06,1019.84,214,22.83,-1.54,-22,1
1615210990,2021-03-08 14:43,19.57,994.10,1019.88,214,22.84,-1.57,-20,1
1615211051,2021-03-08 14:44,19.58,994.07,1019.85,214,22.83,-1.58,-22,1
1615211112,2021-03-08 14:45,19.55,994.08,1019.86,214,22.83,-1.60,-22,1
1615211173,2021-03-08 14:46,19.65,994.03,1019.82,214,22.83,-1.53,-23,1
1615211234,2021-03-08 14:47,19.53,994.03,1019.82,214,22.83,-1.61,-23,1
1615211296,2021-03-08 14:48,19.57,994.02,1019.80,214,22.83,-1.58,-22,1
1615211357,2021-03-08 14:49,19.52,994.05,1019.83,214,22.83,-1.62,-23,1
1615211418,2021-03-08 14:50,19.43,994.00,1019.78,214,22.83,-1.68,-23,1
1615211479,2021-03-08 14:51,19.49,993.97,1019.75,214,22.83,-1.64,-21,1
1615211540,2021-03-08 14:52,19.43,994.01,1019.79,214,22.83,-1.68,-21,1
1615211601,2021-03-08 14:53,19.42,994.03,1019.81,214,22.83,-1.69,-23,1
1615211662,2021-03-08 14:54,19.44,994.03,1019.81,214,22.83,-1.68,-23,1
1615211724,2021-03-08 14:55,19.41,994.06,1019.85,214,22.83,-1.70,-23,1
1615211785,2021-03-08 14:56,19.44,994.01,1019.79,214,22.82,-1.68,-23,1
1615211846,2021-03-08 14:57,19.40,994.03,1019.81,214,22.82,-1.71,-22,1
1615211907,2021-03-08 14:58,19.23,994.05,1019.84,214,22.83,-1.82,-20,1
1615211968,2021-03-08 14:59,19.31,994.01,1019.80,214,22.82,-1.78,-22,1
1615212029,2021-03-08 15:00,19.30,994.03,1019.81,214,22.82,-1.78,-22,1
1615212090,2021-03-08 15:01,19.32,993.99,1019.77,214,22.82,-1.77,-23,1
1615212212,2021-03-08 15:03,19.34,994.00,1019.78,214,22.82,-1.75,-23,1
1615212273,2021-03-08 15:04,19.32,994.00,1019.78,214,22.82,-1.77,-23,1
1615212334,2021-03-08 15:05,19.27,994.01,1019.79,214,22.81,-1.81,-22,1
1615212395,2021-03-08 15:06,19.32,994.05,1019.83,214,22.81,-1.78,-24,1
1615212456,2021-03-08 15:07,19.26,994.03,1019.81,214,22.82,-1.81,-22,1
1615212518,2021-03-08 15:08,19.28,994.00,1019.78,214,22.81,-1.81,-23,1
1615212579,2021-03-08 15:09,19.20,993.98,1019.76,214,22.81,-1.86,-23,1
1615212640,2021-03-08 15:10,19.16,994.01,1019.79,214,22.81,-1.89,-24,1
1615212701,2021-03-08 15:11,19.20,994.01,1019.79,214,22.81,-1.86,-20,1
1615212763,2021-03-08 15:12,19.21,994.04,1019.82,214,22.81,-1.85,-22,1
1615212824,2021-03-08 15:13,19.13,994.02,1019.80,214,22.81,-1.91,-24,1
1615212885,2021-03-08 15:14,19.17,994.04,1019.83,214,22.81,-1.89,-24,1
1615212947,2021-03-08 15:15,19.11,994.01,1019.80,214,22.81,-1.92,-19,1
1615213008,2021-03-08 15:16,19.16,994.04,1019.82,214,22.81,-1.89,-23,1
1615213069,2021-03-08 15:17,19.17,994.04,1019.82,214,22.81,-1.89,-22,1
1615213130,2021-03-08 15:18,19.09,994.05,1019.83,214,22.81,-1.94,-22,1
1615213191,2021-03-08 15:19,19.14,994.06,1019.84,214,22.80,-1.91,-23,1
1615213252,2021-03-08 15:20,19.07,994.09,1019.87,214,22.80,-1.96,-19,1
1615213313,2021-03-08 15:21,19.09,994.08,1019.86,214,22.80,-1.95,-23,1
1615213374,2021-03-08 15:22,19.07,994.07,1019.85,214,22.80,-1.96,-23,1
1615213436,2021-03-08 15:23,19.02,994.06,1019.84,214,22.80,-1.99,-22,1
1615213497,2021-03-08 15:24,19.08,994.07,1019.86,214,22.80,-1.96,-23,1
1615213558,2021-03-08 15:25,19.00,994.09,1019.87,214,22.79,-2.02,-22,1
1615213619,2021-03-08 15:26,19.00,994.09,1019.87,214,22.79,-2.02,-22,1
1615213680,2021-03-08 15:28,19.01,994.09,1019.88,214,22.79,-2.01,-24,1
1615213741,2021-03-08 15:29,18.99,994.14,1019.93,214,22.79,-2.03,-21,1
1615213802,2021-03-08 15:30,19.00,994.12,1019.90,214,22.79,-2.02,-23,1
1615213863,2021-03-08 15:31,19.01,994.06,1019.85,214,22.79,-2.01,-22,1
1615213924,2021-03-08 15:32,18.95,994.09,1019.87,214,22.79,-2.06,-22,1
1615213985,2021-03-08 15:33,18.92,994.09,1019.88,214,22.79,-2.07,-22,1
1615214047,2021-03-08 15:34,18.94,994.10,1019.88,214,22.78,-2.07,-22,1
1615214108,2021-03-08 15:35,18.92,994.12,1019.90,214,22.79,-2.07,-22,1
1615214169,2021-03-08 15:36,18.95,994.13,1019.91,214,22.78,-2.07,-22,1
1615214230,2021-03-08 15:37,18.84,994.12,1019.90,214,22.77,-2.15,-23,1
1615214291,2021-03-08 15:38,18.86,994.15,1019.93,214,22.78,-2.13,-23,1
1615214352,2021-03-08 15:39,18.86,994.18,1019.97,214,22.78,-2.13,-23,1
1615214413,2021-03-08 15:40,18.77,994.17,1019.95,214,22.78,-2.19,-22,1
1615214474,2021-03-08 15:41,18.74,994.19,1019.98,214,22.78,-2.22,-20,1
1615214535,2021-03-08 15:42,18.87,994.19,1019.97,214,22.78,-2.12,-21,1
1615214596,2021-03-08 15:43,18.89,994.18,1019.96,214,22.77,-2.11,-23,1
1615214658,2021-03-08 15:44,18.83,994.20,1019.98,214,22.77,-2.16,-22,1
1615214719,2021-03-08 15:45,19.00,994.21,1019.99,214,22.77,-2.04,-22,1
1615214780,2021-03-08 15:46,18.72,994.20,1019.99,214,22.77,-2.24,-21,1
1615214841,2021-03-08 15:47,18.75,994.19,1019.97,214,22.77,-2.22,-23,1
1615214902,2021-03-08 15:48,18.68,994.23,1020.01,214,22.77,-2.26,-24,1
1615214963,2021-03-08 15:49,18.83,994.22,1020.01,214,22.77,-2.16,-23,1
1615215024,2021-03-08 15:50,18.79,994.23,1020.02,214,22.77,-2.19,-22,1
1615215085,2021-03-08 15:51,18.64,994.23,1020.01,214,22.76,-2.30,-22,1
1615215146,2021-03-08 15:52,18.68,994.27,1020.05,214,22.76,-2.27,-20,1
1615215208,2021-03-08 15:53,18.72,994.30,1020.09,214,22.76,-2.25,-22,1
1615215270,2021-03-08 15:54,18.71,994.33,1020.12,214,22.76,-2.25,-23,1
1615215331,2021-03-08 15:55,18.68,994.31,1020.09,214,22.76,-2.27,-22,1
1615215392,2021-03-08 15:56,18.65,994.31,1020.09,214,22.76,-2.30,-20,1
1615215453,2021-03-08 15:57,18.66,994.36,1020.14,214,22.76,-2.29,-22,1
1615215514,2021-03-08 15:58,18.72,994.35,1020.13,214,22.76,-2.25,-24,1
1615215575,2021-03-08 15:59,18.75,994.41,1020.20,214,22.76,-2.23,-23,1
1615215636,2021-03-08 16:00,18.73,994.45,1020.24,214,22.76,-2.24,-22,1
1615215697,2021-03-08 16:01,18.74,994.41,1020.20,214,22.75,-2.24,-23,1
1615215819,2021-03-08 16:03,18.74,994.47,1020.25,214,22.75,-2.24,-23,1
1615215880,2021-03-08 16:04,18.68,994.43,1020.21,214,22.75,-2.28,-23,1
1615215941,2021-03-08 16:05,18.66,994.44,1020.23,214,22.75,-2.30,-21,1
1615216002,2021-03-08 16:06,18.67,994.48,1020.26,214,22.75,-2.29,-21,1
1615216063,2021-03-08 16:07,18.67,994.45,1020.24,214,22.75,-2.29,-24,1
1615216124,2021-03-08 16:08,18.64,994.48,1020.26,214,22.74,-2.32,-23,1
1615216185,2021-03-08 16:09,18.63,994.45,1020.23,214,22.74,-2.33,-21,1
1615216246,2021-03-08 16:10,18.64,994.50,1020.28,214,22.74,-2.32,-21,1
1615216308,2021-03-08 16:11,18.63,994.46,1020.25,214,22.73,-2.34,-23,1
1615216369,2021-03-08 16:12,18.58,994.48,1020.26,214,22.73,-2.37,-23,1
1615216430,2021-03-08 16:13,18.67,994.46,1020.25,214,22.73,-2.31,-23,1
1615216491,2021-03-08 16:14,18.43,994.45,1020.23,214,22.73,-2.48,-21,1
1615216553,2021-03-08 16:15,18.60,994.47,1020.26,214,22.72,-2.36,-23,1
1615216614,2021-03-08 16:16,18.62,994.48,1020.26,214,22.72,-2.35,-24,1
1615216675,2021-03-08 16:17,18.62,994.52,1020.30,214,22.73,-2.35,-23,1
1615216737,2021-03-08 16:18,18.56,994.53,1020.31,214,22.72,-2.39,-23,1
1615216798,2021-03-08 16:19,18.54,994.51,1020.29,214,22.72,-2.41,-24,1
1615216859,2021-03-08 16:20,18.53,994.53,1020.31,214,22.72,-2.42,-22,1
1615216920,2021-03-08 16:22,18.57,994.53,1020.31,214,22.72,-2.39,-23,1
1615216981,2021-03-08 16:23,18.50,994.52,1020.30,214,22.71,-2.44,-23,1
1615217042,2021-03-08 16:24,18.43,994.56,1020.34,214,22.71,-2.50,-22,1
1615217103,2021-03-08 16:25,18.35,994.55,1020.33,214,22.71,-2.56,-20,1
1615217164,2021-03-08 16:26,18.54,994.58,1020.36,214,22.71,-2.42,-23,1
1615217225,2021-03-08 16:27,18.47,994.56,1020.34,214,22.71,-2.47,-22,1
1615217287,2021-03-08 16:28,18.44,994.58,1020.37,214,22.71,-2.49,-23,1
1615217348,2021-03-08 16:29,18.44,994.60,1020.38,214,22.71,-2.49,-22,1
1615217409,2021-03-08 16:30,18.53,994.64,1020.42,214,22.71,-2.43,-22,1
1615217470,2021-03-08 16:31,18.42,994.62,1020.40,214,22.71,-2.51,-22,1
1615217531,2021-03-08 16:32,18.38,994.60,1020.38,214,22.71,-2.53,-23,1
1615217592,2021-03-08 16:33,18.40,994.61,1020.40,214,22.71,-2.52,-21,1
1615217653,2021-03-08 16:34,18.40,994.62,1020.41,214,22.71,-2.52,-22,1
1615217714,2021-03-08 16:35,18.29,994.64,1020.43,214,22.70,-2.61,-23,1
1615217775,2021-03-08 16:36,18.38,994.65,1020.44,214,22.70,-2.54,-24,1
1615217836,2021-03-08 16:37,18.34,994.66,1020.44,214,22.70,-2.57,-22,1
1615217897,2021-03-08 16:38,18.29,994.71,1020.49,214,22.70,-2.61,-21,1
1615217959,2021-03-08 16:39,18.31,994.65,1020.43,214,22.70,-2.60,-23,1
1615218020,2021-03-08 16:40,18.22,994.66,1020.44,214,22.70,-2.66,-22,1
1615218081,2021-03-08 16:41,18.30,994.69,1020.48,214,22.69,-2.61,-22,1
1615218142,2021-03-08 16:42,18.27,994.70,1020.49,214,22.70,-2.62,-22,1
1615218203,2021-03-08 16:43,18.36,994.72,1020.50,214,22.70,-2.56,-22,1
1615218264,2021-03-08 16:44,18.20,994.70,1020.49,214,22.70,-2.68,-23,1
1615218325,2021-03-08 16:45,18.29,994.68,1020.46,214,22.70,-2.61,-22,1
1615218387,2021-03-08 16:46,18.25,994.72,1020.51,214,22.71,-2.63,-21,1
1615218448,2021-03-08 16:47,18.10,994.75,1020.53,214,22.70,-2.75,-21,1
1615218509,2021-03-08 16:48,18.29,994.72,1020.50,214,22.70,-2.61,-19,1
1615218570,2021-03-08 16:49,18.30,994.70,1020.48,214,22.70,-2.60,-23,1
1615218631,2021-03-08 16:50,18.22,994.72,1020.50,214,22.70,-2.66,-22,1
1615218692,2021-03-08 16:51,18.26,994.72,1020.50,214,22.70,-2.63,-23,1
1615218753,2021-03-08 16:52,18.25,994.70,1020.48,214,22.70,-2.64,-22,1
1615218816,2021-03-08 16:53,18.21,994.72,1020.50,214,22.70,-2.67,-22,1
1615218877,2021-03-08 16:54,18.31,994.72,1020.50,214,22.70,-2.60,-22,1
1615218938,2021-03-08 16:55,18.26,994.71,1020.49,214,22.70,-2.63,-23,1
1615218999,2021-03-08 16:56,18.20,994.71,1020.50,214,22.70,-2.68,-21,1
1615219060,2021-03-08 16:57,18.19,994.74,1020.53,214,22.70,-2.69,-20,1
1615219121,2021-03-08 16:58,18.23,994.75,1020.53,214,22.70,-2.65,-23,1
1615219182,2021-03-08 16:59,18.16,994.71,1020.50,214,22.70,-2.70,-22,1
1615219244,2021-03-08 17:00,18.23,994.74,1020.52,214,22.70,-2.65,-21,1
1615219305,2021-03-08 17:01,18.24,994.72,1020.51,214,22.69,-2.65,-22,1
1615219426,2021-03-08 17:03,18.14,994.72,1020.50,214,22.69,-2.73,-23,1
1615219488,2021-03-08 17:04,18.13,994.71,1020.49,214,22.69,-2.73,-21,1
1615219549,2021-03-08 17:05,18.16,994.75,1020.53,214,22.69,-2.71,-24,1
1615219610,2021-03-08 17:06,18.07,994.73,1020.51,214,22.69,-2.78,-20,1
1615219671,2021-03-08 17:07,18.07,994.74,1020.52,214,22.69,-2.78,-23,1
1615219732,2021-03-08 17:08,18.17,994.75,1020.53,214,22.69,-2.70,-23,1
1615219793,2021-03-08 17:09,18.14,994.78,1020.56,214,22.69,-2.73,-23,1
1615219855,2021-03-08 17:10,18.05,994.77,1020.55,214,22.69,-2.79,-22,1
1615219916,2021-03-08 17:11,18.15,994.78,1020.56,214,22.69,-2.72,-21,1
1615219977,2021-03-08 17:12,18.13,994.78,1020.57,214,22.68,-2.74,-23,1
1615220038,2021-03-08 17:13,17.98,994.79,1020.57,214,22.68,-2.86,-23,1
1615220099,2021-03-08 17:14,18.04,994.80,1020.58,214,22.68,-2.81,-22,1
1615220160,2021-03-08 17:16,18.03,994.80,1020.58,214,22.68,-2.82,-23,1
1615220221,2021-03-08 17:17,17.98,994.81,1020.59,214,22.68,-2.86,-21,1
1615220282,2021-03-08 17:18,17.99,994.81,1020.59,214,22.68,-2.85,-23,1
1615220344,2021-03-08 17:19,18.03,994.81,1020.60,214,22.68,-2.82,-23,1
1615220405,2021-03-08 17:20,18.02,994.82,1020.61,214,22.68,-2.82,-23,1
1615220466,2021-03-08 17:21,17.93,994.84,1020.63,214,22.68,-2.89,-23,1
1615220528,2021-03-08 17:22,17.96,994.84,1020.62,214,22.68,-2.87,-23,1
1615220589,2021-03-08 17:23,18.04,994.84,1020.62,214,22.68,-2.81,-23,1
1615220650,2021-03-08 17:24,17.94,994.85,1020.63,214,22.67,-2.89,-23,1
1615220711,2021-03-08 17:25,18.00,994.85,1020.64,214,22.67,-2.85,-23,1
1615220772,2021-03-08 17:26,17.98,994.87,1020.65,214,22.67,-2.87,-23,1
1615220833,2021-03-08 17:27,17.99,994.88,1020.67,214,22.67,-2.86,-23,1
1615220895,2021-03-08 17:28,17.96,994.90,1020.68,214,22.67,-2.88,-23,1
1615220956,2021-03-08 17:29,17.79,994.87,1020.66,214,22.67,-3.01,-22,1
1615221017,2021-03-08 17:30,17.91,994.89,1020.67,214,22.67,-2.91,-22,1
1615221078,2021-03-08 17:31,17.98,994.89,1020.68,214,22.66,-2.87,-23,1
1615221140,2021-03-08 17:32,17.81,994.91,1020.70,214,22.66,-3.00,-23,1
1615221201,2021-03-08 17:33,17.90,994.91,1020.70,214,22.67,-2.92,-23,1
1615221262,2021-03-08 17:34,17.85,994.93,1020.71,214,22.66,-2.97,-23,1
1615221323,2021-03-08 17:35,17.89,994.94,1020.73,214,22.66,-2.94,-21,1
1615221384,2021-03-08 17:36,17.82,994.95,1020.73,214,22.66,-2.99,-23,1
1615221445,2021-03-08 17:37,17.80,994.99,1020.77,214,22.65,-3.01,-23,1
1615221507,2021-03-08 17:38,17.87,994.96,1020.75,214,22.66,-2.96,-22,1
1615221568,2021-03-08 17:39,17.87,995.00,1020.78,214,22.66,-2.96,-21,1
1615221629,2021-03-08 17:40,17.75,995.04,1020.83,214,22.66,-3.05,-22,1
1615221690,2021-03-08 17:41,17.80,995.02,1020.80,214,22.66,-3.01,-23,1
1615221751,2021-03-08 17:42,17.87,995.03,1020.81,214,22.65,-2.96,-21,1
1615221813,2021-03-08 17:43,17.88,995.06,1020.84,214,22.66,-2.95,-22,1
1615221874,2021-03-08 17:44,17.77,995.08,1020.86,214,22.66,-3.03,-23,1
1615221935,2021-03-08 17:45,17.68,995.07,1020.86,214,22.66,-3.10,-23,1
1615221996,2021-03-08 17:46,17.71,995.09,1020.87,214,22.66,-3.07,-23,1
1615222057,2021-03-08 17:47,17.75,995.10,1020.88,214,22.66,-3.05,-23,1
1615222118,2021-03-08 17:48,17.77,995.10,1020.89,214,22.66,-3.03,-22,1
1615222179,2021-03-08 17:49,17.58,995.13,1020.92,214,22.65,-3.18,-23,1
1615222240,2021-03-08 17:50,17.76,995.16,1020.94,214,22.65,-3.05,-23,1
1615222302,2021-03-08 17:51,17.71,995.15,1020.94,214,22.65,-3.08,-23,1
1615222363,2021-03-08 17:52,17.75,995.16,1020.95,214,22.65,-3.06,-23,1
1615222425,2021-03-08 17:53,17.79,995.16,1020.95,214,22.65,-3.02,-20,1
1615222486,2021-03-08 17:54,17.75,995.19,1020.98,214,22.65,-3.06,-23,1
1615222547,2021-03-08 17:55,17.64,995.23,1021.01,214,22.65,-3.14,-23,1
1615222608,2021-03-08 17:56,17.44,995.25,1021.03,214,22.65,-3.29,-22,1
1615222669,2021-03-08 17:57,17.67,995.26,1021.05,214,22.65,-3.11,-22,1
1615222730,2021-03-08 17:58,17.72,995.28,1021.06,214,22.65,-3.07,-24,1
1615222791,2021-03-08 17:59,17.65,995.26,1021.04,214,22.65,-3.13,-21,1
1615222853,2021-03-08 18:00,17.69,995.29,1021.08,214,22.64,-3.11,-23,1
1615222914,2021-03-08 18:01,17.69,995.36,1021.14,214,22.64,-3.11,-20,1
1615223035,2021-03-08 18:03,17.65,995.39,1021.18,214,22.64,-3.14,-23,1
1615223097,2021-03-08 18:04,17.62,995.40,1021.19,214,22.64,-3.16,-23,1
1615223158,2021-03-08 18:05,17.60,995.41,1021.19,214,22.64,-3.17,-22,1
1615223219,2021-03-08 18:06,17.54,995.39,1021.17,214,22.64,-3.22,-23,1
1615223281,2021-03-08 18:08,17.58,995.41,1021.19,214,22.64,-3.19,-23,1
1615223342,2021-03-08 18:09,17.69,995.43,1021.21,214,22.64,-3.11,-23,1
1615223405,2021-03-08 18:10,17.62,995.45,1021.23,214,22.64,-3.16,-19,1
1615223466,2021-03-08 18:11,17.67,995.46,1021.24,214,22.64,-3.12,-23,1
1615223527,2021-03-08 18:12,17.67,995.48,1021.27,214,22.63,-3.13,-22,1
1615223588,2021-03-08 18:13,17.58,995.49,1021.27,214,22.64,-3.19,-24,1
1615223649,2021-03-08 18:14,17.50,995.50,1021.28,214,22.64,-3.25,-23,1
1615223710,2021-03-08 18:15,17.53,995.53,1021.31,214,22.64,-3.23,-23,1
1615223772,2021-03-08 18:16,17.58,995.56,1021.34,214,22.64,-3.19,-19,1
1615223833,2021-03-08 18:17,17.71,995.56,1021.34,214,22.63,-3.10,-22,1
1615223894,2021-03-08 18:18,17.48,995.57,1021.35,214,22.63,-3.27,-23,1
1615223956,2021-03-08 18:19,17.54,995.58,1021.36,214,22.63,-3.23,-23,1
1615224017,2021-03-08 18:20,17.59,995.56,1021.34,214,22.63,-3.19,-20,1
1615224079,2021-03-08 18:21,17.53,995.57,1021.36,214,22.63,-3.24,-24,1
1615224140,2021-03-08 18:22,17.55,995.57,1021.35,214,22.63,-3.22,-22,1
1615224201,2021-03-08 18:23,17.53,995.57,1021.35,214,22.63,-3.24,-23,1
1615224262,2021-03-08 18:24,17.55,995.59,1021.37,214,22.63,-3.22,-22,1
1615224323,2021-03-08 18:25,17.51,995.61,1021.40,214,22.63,-3.25,-23,1
1615224384,2021-03-08 18:26,17.55,995.61,1021.39,214,22.63,-3.22,-22,1
1615224445,2021-03-08 18:27,17.56,995.60,1021.38,214,22.62,-3.22,-22,1
1615224507,2021-03-08 18:28,17.55,995.63,1021.41,214,22.62,-3.23,-22,1
1615224568,2021-03-08 18:29,17.51,995.66,1021.44,214,22.63,-3.25,-22,1
1615224629,2021-03-08 18:30,17.51,995.67,1021.45,214,22.63,-3.25,-23,1
1615224690,2021-03-08 18:31,17.54,995.68,1021.47,214,22.63,-3.23,-22,1
1615224751,2021-03-08 18:32,17.48,995.68,1021.46,214,22.63,-3.27,-23,1
1615224813,2021-03-08 18:33,17.53,995.72,1021.51,214,22.63,-3.24,-23,1
1615224874,2021-03-08 18:34,17.49,995.76,1021.54,214,22.62,-3.27,-22,1
1615224935,2021-03-08 18:35,17.48,995.75,1021.53,214,22.63,-3.27,-20,1
1615224996,2021-03-08 18:36,17.45,995.75,1021.53,214,22.63,-3.30,-23,1
1615225057,2021-03-08 18:37,17.50,995.76,1021.54,214,22.63,-3.26,-23,1
1615225119,2021-03-08 18:38,17.51,995.77,1021.56,214,22.62,-3.26,-23,1
1615225180,2021-03-08 18:39,17.48,995.72,1021.50,214,22.62,-3.28,-22,1
1615225304,2021-03-08 18:41,17.51,995.74,1021.52,214,22.63,-3.25,-24,1
1615225365,2021-03-08 18:42,17.49,995.75,1021.54,214,22.62,-3.27,-21,1
1615225427,2021-03-08 18:43,17.42,995.73,1021.51,214,22.61,-3.34,-23,1
1615225489,2021-03-08 18:44,17.50,995.73,1021.51,214,22.62,-3.27,-21,1
1615225555,2021-03-08 18:45,17.49,995.73,1021.51,214,22.62,-3.27,-22,1
1615225615,2021-03-08 18:46,17.49,995.71,1021.49,214,22.62,-3.27,-20,1
1615225686,2021-03-08 18:48,17.39,995.73,1021.52,214,22.62,-3.35,-22,1
1615225741,2021-03-08 18:49,17.42,995.73,1021.51,214,22.62,-3.33,-23,1
1615225803,2021-03-08 18:50,17.44,995.77,1021.55,214,22.62,-3.32,-21,1
1615225864,2021-03-08 18:51,17.49,995.77,1021.55,214,22.62,-3.27,-22,1
1615225925,2021-03-08 18:52,17.44,995.76,1021.54,214,22.61,-3.32,-19,1
1615225987,2021-03-08 18:53,17.49,995.78,1021.56,214,22.61,-3.28,-23,1
1615226052,2021-03-08 18:54,17.43,995.84,1021.62,214,22.61,-3.33,-23,1
1615226114,2021-03-08 18:55,17.46,995.83,1021.61,214,22.62,-3.30,-23,1
1615226175,2021-03-08 18:56,17.44,995.82,1021.61,214,22.61,-3.32,-24,1
1615226237,2021-03-08 18:57,17.42,995.83,1021.61,214,22.61,-3.34,-24,1
1615226298,2021-03-08 18:58,17.38,995.83,1021.61,214,22.61,-3.37,-22,1
1615226360,2021-03-08 18:59,17.43,995.84,1021.62,214,22.61,-3.33,-23,1
1615226421,2021-03-08 19:00,17.49,995.83,1021.61,214,22.61,-3.28,-22,1
1615226483,2021-03-08 19:01,17.35,995.83,1021.61,214,22.60,-3.40,-23,1
1615226605,2021-03-08 19:03,17.42,995.84,1021.62,214,22.61,-3.34,-22,1
1615226666,2021-03-08 19:04,17.39,995.82,1021.61,214,22.60,-3.37,-23,1
1615226727,2021-03-08 19:05,17.44,995.84,1021.63,214,22.61,-3.32,-23,1
1615226788,2021-03-08 19:06,17.38,995.85,1021.64,214,22.61,-3.37,-22,1
1615226850,2021-03-08 19:07,17.38,995.83,1021.61,214,22.61,-3.37,-22,1
1615226911,2021-03-08 19:08,17.39,995.85,1021.63,214,22.61,-3.36,-23,1
1615226973,2021-03-08 19:09,17.40,995.86,1021.64,214,22.61,-3.35,-22,1
1615227034,2021-03-08 19:10,17.35,995.83,1021.61,214,22.61,-3.39,-23,1
1615227095,2021-03-08 19:11,17.37,995.86,1021.65,214,22.61,-3.37,-23,1
1615227156,2021-03-08 19:12,17.32,995.85,1021.63,214,22.61,-3.42,-23,1
1615227217,2021-03-08 19:13,17.40,995.85,1021.64,214,22.61,-3.35,-21,1
1615227278,2021-03-08 19:14,16.91,995.84,1021.63,214,22.61,-3.73,-23,1
1615227340,2021-03-08 19:15,17.36,995.85,1021.63,214,22.61,-3.38,-23,1
1615227401,2021-03-08 19:16,17.35,995.87,1021.66,214,22.61,-3.39,-23,1
1615227462,2021-03-08 19:17,17.32,995.90,1021.68,214,22.61,-3.42,-23,1
1615227524,2021-03-08 19:18,17.24,995.93,1021.71,214,22.61,-3.48,-23,1
1615227585,2021-03-08 19:19,17.33,995.92,1021.70,214,22.62,-3.40,-22,1
1615227646,2021-03-08 19:20,17.37,995.92,1021.71,214,22.61,-3.37,-23,1
1615227707,2021-03-08 19:21,17.33,995.94,1021.72,214,22.62,-3.40,-23,1
1615227769,2021-03-08 19:22,17.31,995.92,1021.70,214,22.61,-3.43,-20,1
1615227831,2021-03-08 19:23,17.17,995.93,1021.71,214,22.61,-3.53,-23,1
1615227892,2021-03-08 19:24,17.36,995.93,1021.72,214,22.61,-3.38,-21,1
1615227953,2021-03-08 19:25,17.32,995.92,1021.70,214,22.61,-3.42,-23,1
1615228015,2021-03-08 19:26,17.35,995.94,1021.72,214,22.61,-3.39,-23,1
1615228077,2021-03-08 19:27,17.34,995.92,1021.71,214,22.61,-3.40,-22,1
1615228138,2021-03-08 19:28,17.33,995.95,1021.73,214,22.62,-3.40,-22,1
1615228199,2021-03-08 19:29,17.33,995.92,1021.70,214,22.61,-3.41,-22,1
1615228260,2021-03-08 19:31,17.36,995.95,1021.73,214,22.61,-3.38,-22,1
1615228321,2021-03-08 19:32,17.29,995.98,1021.76,214,22.61,-3.43,-20,1
1615228383,2021-03-08 19:33,17.26,995.97,1021.75,214,22.62,-3.45,-21,1
1615228444,2021-03-08 19:34,17.29,996.00,1021.78,214,22.62,-3.43,-22,1
1615228505,2021-03-08 19:35,17.33,995.98,1021.77,214,22.61,-3.41,-23,1
1615228566,2021-03-08 19:36,17.26,996.00,1021.78,214,22.62,-3.45,-22,1
1615228627,2021-03-08 19:37,17.27,995.98,1021.77,214,22.61,-3.45,-24,1
1615228689,2021-03-08 19:38,17.25,996.00,1021.78,214,22.61,-3.47,-22,1
1615228750,2021-03-08 19:39,17.26,996.02,1021.80,214,22.62,-3.45,-22,1
1615228811,2021-03-08 19:40,17.31,996.01,1021.79,214,22.62,-3.42,-23,1
1615228872,2021-03-08 19:41,17.33,996.05,1021.83,214,22.62,-3.40,-23,1
1615228933,2021-03-08 19:42,17.25,996.02,1021.80,214,22.62,-3.46,-19,1
1615228995,2021-03-08 19:43,17.31,996.04,1021.82,214,22.62,-3.42,-23,1
1615229056,2021-03-08 19:44,17.32,996.01,1021.80,214,22.62,-3.41,-23,1
1615229117,2021-03-08 19:45,17.27,996.01,1021.80,214,22.62,-3.44,-22,1
1615229178,2021-03-08 19:46,17.23,996.03,1021.81,214,22.62,-3.48,-21,1
1615229239,2021-03-08 19:47,17.27,996.04,1021.82,214,22.62,-3.44,-23,1
1615229300,2021-03-08 19:48,17.28,996.02,1021.80,214,22.62,-3.43,-22,1
1615229362,2021-03-08 19:49,17.32,996.03,1021.81,214,22.62,-3.41,-20,1
1615229425,2021-03-08 19:50,17.22,996.04,1021.83,214,22.62,-3.49,-23,1
1615229487,2021-03-08 19:51,17.25,996.04,1021.83,214,22.62,-3.46,-21,1
1615229549,2021-03-08 19:52,17.28,996.04,1021.83,214,22.62,-3.43,-22,1
1615229612,2021-03-08 19:53,17.24,996.05,1021.83,214,22.62,-3.47,-22,1
1615229673,2021-03-08 19:54,17.25,996.05,1021.83,214,22.62,-3.46,-22,1
1615229735,2021-03-08 19:55,17.13,996.08,1021.86,214,22.62,-3.55,-22,1
1615229796,2021-03-08 19:56,17.25,996.08,1021.86,214,22.62,-3.46,-24,1
1615229857,2021-03-08 19:57,17.21,996.09,1021.88,214,22.62,-3.49,-23,1
1615229918,2021-03-08 19:58,17.23,996.09,1021.87,214,22.61,-3.48,-22,1
1615229979,2021-03-08 19:59,17.27,996.10,1021.88,214,22.62,-3.44,-24,1
1615230041,2021-03-08 20:00,17.26,996.11,1021.89,214,22.62,-3.45,-23,1
1615230102,2021-03-08 20:01,17.28,996.10,1021.89,214,22.62,-3.43,-22,1
1615230224,2021-03-08 20:03,17.24,996.15,1021.93,214,22.62,-3.47,-24,1
1615230285,2021-03-08 20:04,17.23,996.14,1021.92,214,22.62,-3.48,-22,1
1615230347,2021-03-08 20:05,17.25,996.14,1021.92,214,22.62,-3.46,-22,1
1615230408,2021-03-08 20:06,17.23,996.13,1021.91,214,22.62,-3.48,-22,1
1615230469,2021-03-08 20:07,17.27,996.15,1021.93,214,22.62,-3.44,-23,1
1615230530,2021-03-08 20:08,17.28,996.16,1021.95,214,22.62,-3.43,-23,1
1615230591,2021-03-08 20:09,17.22,996.17,1021.95,214,22.62,-3.48,-23,1
1615230653,2021-03-08 20:10,17.24,996.18,1021.96,214,22.63,-3.46,-21,1
1615230714,2021-03-08 20:11,17.27,996.19,1021.97,214,22.63,-3.43,-22,1
1615230775,2021-03-08 20:12,17.22,996.18,1021.96,214,22.62,-3.48,-22,1
1615230837,2021-03-08 20:13,17.25,996.19,1021.97,214,22.62,-3.46,-22,1
1615230898,2021-03-08 20:14,17.27,996.21,1021.99,214,22.62,-3.44,-23,1
1615230959,2021-03-08 20:15,17.25,996.22,1022.00,214,22.62,-3.46,-23,1
1615231020,2021-03-08 20:17,17.22,996.21,1021.99,214,22.62,-3.49,-22,1
1615231081,2021-03-08 20:18,17.24,996.19,1021.97,214,22.62,-3.47,-23,1
1615231143,2021-03-08 20:19,17.25,996.22,1022.00,214,22.62,-3.46,-23,1
1615231204,2021-03-08 20:20,17.25,996.21,1022.00,214,22.62,-3.46,-23,1
1615231265,2021-03-08 20:21,17.21,996.20,1021.98,214,22.62,-3.49,-22,1
1615231326,2021-03-08 20:22,17.27,996.20,1021.98,214,22.61,-3.45,-22,1
1615231388,2021-03-08 20:23,17.22,996.19,1021.98,214,22.61,-3.49,-23,1
1615231449,2021-03-08 20:24,17.23,996.22,1022.00,214,22.62,-3.48,-23,1
1615231510,2021-03-08 20:25,17.25,996.21,1021.99,214,22.61,-3.47,-21,1
1615231571,2021-03-08 20:26,17.24,996.22,1022.01,214,22.61,-3.48,-23,1
1615231633,2021-03-08 20:27,17.24,996.23,1022.02,214,22.62,-3.47,-22,1
1615231694,2021-03-08 20:28,17.23,996.26,1022.04,214,22.62,-3.48,-22,1
1615231755,2021-03-08 20:29,17.24,996.24,1022.03,214,22.62,-3.47,-24,1
1615231816,2021-03-08 20:30,17.21,996.24,1022.02,214,22.61,-3.50,-23,1
1615231878,2021-03-08 20:31,17.21,996.27,1022.06,214,22.61,-3.50,-24,1
1615231939,2021-03-08 20:32,17.23,996.24,1022.02,214,22.62,-3.48,-24,1
1615232000,2021-03-08 20:33,17.26,996.26,1022.04,214,22.61,-3.46,-21,1
1615232061,2021-03-08 20:34,17.24,996.26,1022.05,214,22.61,-3.48,-23,1
1615232122,2021-03-08 20:35,17.18,996.26,1022.04,214,22.61,-3.52,-24,1
1615232184,2021-03-08 20:36,17.21,996.27,1022.05,214,22.61,-3.50,-23,1
1615232245,2021-03-08 20:37,17.21,996.28,1022.06,214,22.61,-3.50,-24,1
1615232306,2021-03-08 20:38,17.11,996.25,1022.03,214,22.61,-3.58,-22,1
1615232367,2021-03-08 20:39,17.22,996.28,1022.06,214,22.61,-3.49,-23,1
1615232428,2021-03-08 20:40,17.23,996.30,1022.08,214,22.61,-3.48,-21,1
1615232490,2021-03-08 20:41,17.23,996.30,1022.09,214,22.61,-3.48,-23,1
1615232551,2021-03-08 20:42,17.24,996.31,1022.10,214,22.61,-3.48,-22,1
1615232612,2021-03-08 20:43,17.23,996.32,1022.10,214,22.61,-3.48,-24,1
1615232673,2021-03-08 20:44,17.22,996.33,1022.11,214,22.61,-3.49,-23,1
1615232734,2021-03-08 20:45,17.26,996.32,1022.11,214,22.61,-3.46,-19,1
1615232796,2021-03-08 20:46,17.18,996.31,1022.09,214,22.61,-3.52,-24,1
1615232857,2021-03-08 20:47,17.16,996.32,1022.10,214,22.62,-3.53,-24,1
1615232918,2021-03-08 20:48,17.22,996.33,1022.11,214,22.61,-3.49,-21,1
1615232980,2021-03-08 20:49,17.22,996.32,1022.10,214,22.62,-3.49,-24,1
1615233041,2021-03-08 20:50,17.19,996.31,1022.09,214,22.62,-3.51,-21,1
1615233103,2021-03-08 20:51,17.21,996.29,1022.08,214,22.61,-3.50,-24,1
1615233164,2021-03-08 20:52,17.22,996.27,1022.05,214,22.61,-3.49,-23,1
1615233225,2021-03-08 20:53,17.21,996.28,1022.06,214,22.62,-3.49,-24,1
1615233286,2021-03-08 20:54,17.22,996.31,1022.09,214,22.61,-3.49,-22,1
1615233347,2021-03-08 20:55,17.18,996.31,1022.09,214,22.61,-3.52,-22,1
1615233408,2021-03-08 20:56,17.18,996.30,1022.08,214,22.62,-3.51,-22,1
1615233470,2021-03-08 20:57,17.40,996.32,1022.10,214,22.62,-3.34,-24,1
1615233531,2021-03-08 20:58,17.15,996.33,1022.12,214,22.61,-3.54,-23,1
1615233592,2021-03-08 20:59,17.17,996.33,1022.11,214,22.62,-3.52,-23,1
1615233653,2021-03-08 21:00,17.22,996.32,1022.11,214,22.61,-3.49,-23,1
1615233714,2021-03-08 21:01,17.18,996.34,1022.12,214,22.61,-3.52,-23,1
1615233836,2021-03-08 21:03,17.22,996.32,1022.11,214,22.61,-3.49,-24,1
1615233897,2021-03-08 21:04,17.15,996.33,1022.12,214,22.62,-3.54,-23,1
1615233959,2021-03-08 21:05,17.21,996.32,1022.10,214,22.61,-3.50,-22,1
1615234020,2021-03-08 21:07,17.18,996.30,1022.08,214,22.61,-3.52,-22,1
1615234081,2021-03-08 21:08,17.21,996.29,1022.07,214,22.61,-3.50,-24,1
1615234142,2021-03-08 21:09,17.15,996.28,1022.07,214,22.61,-3.54,-23,1
1615234203,2021-03-08 21:10,17.20,996.32,1022.10,214,22.61,-3.51,-21,1
1615234264,2021-03-08 21:11,17.21,996.31,1022.09,214,22.61,-3.50,-22,1
1615234326,2021-03-08 21:12,17.16,996.32,1022.10,214,22.62,-3.53,-21,1
1615234387,2021-03-08 21:13,17.35,996.32,1022.10,214,22.61,-3.39,-22,1
1615234448,2021-03-08 21:14,17.22,996.32,1022.11,214,22.61,-3.49,-22,1
1615234509,2021-03-08 21:15,17.22,996.29,1022.08,214,22.61,-3.49,-22,1
1615234571,2021-03-08 21:16,17.18,996.32,1022.10,214,22.61,-3.52,-23,1
1615234632,2021-03-08 21:17,17.20,996.32,1022.11,214,22.61,-3.51,-23,1
1615234693,2021-03-08 21:18,17.21,996.34,1022.12,214,22.61,-3.50,-22,1
1615234754,2021-03-08 21:19,17.18,996.33,1022.12,214,22.61,-3.52,-23,1
1615234815,2021-03-08 21:20,17.18,996.29,1022.07,214,22.60,-3.53,-23,1
1615234877,2021-03-08 21:21,17.16,996.29,1022.07,214,22.61,-3.54,-23,1
1615234938,2021-03-08 21:22,17.15,996.29,1022.08,214,22.60,-3.55,-22,1
1615234999,2021-03-08 21:23,17.16,996.29,1022.08,214,22.60,-3.54,-23,1
1615235061,2021-03-08 21:24,17.16,996.26,1022.05,214,22.61,-3.54,-23,1
1615235122,2021-03-08 21:25,17.18,996.26,1022.04,214,22.61,-3.52,-23,1
1615235183,2021-03-08 21:26,17.15,996.24,1022.02,214,22.61,-3.54,-23,1
1615235244,2021-03-08 21:27,17.15,996.23,1022.02,214,22.61,-3.55,-23,1
1615235305,2021-03-08 21:28,17.49,996.24,1022.02,214,22.60,-3.29,-23,1
1615235366,2021-03-08 21:29,17.17,996.21,1022.00,214,22.61,-3.53,-23,1
1615235428,2021-03-08 21:30,17.13,996.21,1021.99,214,22.61,-3.56,-22,1
1615235489,2021-03-08 21:31,16.98,996.24,1022.03,214,22.61,-3.68,-20,1
1615235550,2021-03-08 21:32,17.17,996.24,1022.03,214,22.61,-3.53,-23,1
1615235611,2021-03-08 21:33,17.18,996.26,1022.04,214,22.61,-3.52,-24,1
1615235672,2021-03-08 21:34,17.14,996.25,1022.03,214,22.60,-3.56,-23,1
1615235733,2021-03-08 21:35,17.21,996.22,1022.00,214,22.61,-3.50,-23,1
1615235795,2021-03-08 21:36,17.14,996.25,1022.03,214,22.61,-3.55,-23,1
1615235856,2021-03-08 21:37,17.18,996.27,1022.05,214,22.61,-3.52,-23,1
1615235917,2021-03-08 21:38,17.18,996.25,1022.03,214,22.60,-3.53,-23,1
1615235978,2021-03-08 21:39,17.16,996.25,1022.03,214,22.61,-3.54,-22,1
1615236039,2021-03-08 21:40,17.16,996.26,1022.04,214,22.60,-3.54,-23,1
1615236101,2021-03-08 21:41,17.17,996.27,1022.06,214,22.60,-3.54,-24,1
1615236162,2021-03-08 21:42,17.17,996.29,1022.07,214,22.60,-3.54,-21,1
1615236223,2021-03-08 21:43,17.14,996.27,1022.05,214,22.59,-3.57,-23,1
1615236284,2021-03-08 21:44,17.16,996.29,1022.08,214,22.60,-3.54,-21,1
1615236345,2021-03-08 21:45,17.15,996.28,1022.07,214,22.60,-3.55,-23,1
1615236407,2021-03-08 21:46,17.14,996.27,1022.05,214,22.58,-3.58,-22,1
1615236468,2021-03-08 21:47,17.15,996.27,1022.05,214,22.59,-3.56,-22,1
1615236529,2021-03-08 21:48,17.14,996.27,1022.05,214,22.59,-3.57,-21,1
1615236590,2021-03-08 21:49,17.15,996.28,1022.06,214,22.59,-3.56,-23,1
1615236652,2021-03-08 21:50,17.18,996.27,1022.05,214,22.59,-3.54,-23,1
1615236713,2021-03-08 21:51,17.17,996.29,1022.07,214,22.59,-3.54,-23,1
1615236774,2021-03-08 21:52,16.98,996.31,1022.09,214,22.58,-3.71,-23,1
1615236836,2021-03-08 21:53,17.44,996.26,1022.05,214,22.58,-3.35,-20,1
1615236897,2021-03-08 21:54,17.16,996.27,1022.06,214,22.58,-3.56,-22,1
1615236958,2021-03-08 21:55,17.15,996.27,1022.05,214,22.58,-3.57,-23,1
1615237020,2021-03-08 21:57,17.17,996.28,1022.06,214,22.58,-3.55,-22,1
1615237081,2021-03-08 21:58,17.18,996.29,1022.07,214,22.58,-3.54,-22,1
1615237142,2021-03-08 21:59,17.14,996.26,1022.04,214,22.57,-3.59,-23,1
1615237203,2021-03-08 22:00,17.21,996.26,1022.04,214,22.57,-3.54,-22,1
1615237264,2021-03-08 22:01,17.15,996.22,1022.00,214,22.57,-3.58,-22,1
1615237325,2021-03-08 22:02,17.18,996.24,1022.03,214,22.56,-3.56,-23,1
1615237447,2021-03-08 22:04,17.15,996.25,1022.04,214,22.55,-3.59,-22,1
1615237508,2021-03-08 22:05,17.05,996.26,1022.04,214,22.56,-3.66,-23,1
1615237569,2021-03-08 22:06,17.22,996.26,1022.04,214,22.56,-3.54,-22,1
1615237630,2021-03-08 22:07,17.23,996.26,1022.04,214,22.56,-3.53,-23,1
1615237691,2021-03-08 22:08,17.17,996.23,1022.02,214,22.55,-3.58,-23,1
1615237753,2021-03-08 22:09,17.07,996.25,1022.03,214,22.55,-3.65,-24,1
1615237814,2021-03-08 22:10,17.21,996.22,1022.01,214,22.54,-3.55,-22,1
1615237875,2021-03-08 22:11,17.18,996.23,1022.02,214,22.55,-3.57,-22,1
1615237936,2021-03-08 22:12,17.23,996.24,1022.02,214,22.55,-3.54,-23,1
1615237997,2021-03-08 22:13,17.25,996.23,1022.01,214,22.54,-3.53,-23,1
1615238058,2021-03-08 22:14,17.13,996.22,1022.01,214,22.54,-3.62,-23,1
1615238119,2021-03-08 22:15,17.18,996.23,1022.02,214,22.54,-3.58,-22,1
1615238180,2021-03-08 22:16,17.24,996.24,1022.03,214,22.54,-3.54,-24,1
1615238241,2021-03-08 22:17,17.20,996.24,1022.02,214,22.54,-3.56,-22,1
1615238303,2021-03-08 22:18,17.16,996.26,1022.04,214,22.54,-3.60,-23,1
1615238364,2021-03-08 22:19,17.23,996.24,1022.02,214,22.54,-3.54,-23,1
1615238425,2021-03-08 22:20,17.23,996.24,1022.03,214,22.53,-3.55,-21,1
1615238486,2021-03-08 22:21,17.19,996.25,1022.03,214,22.53,-3.58,-23,1
1615238547,2021-03-08 22:22,17.23,996.21,1021.99,214,22.52,-3.56,-22,1
1615238608,2021-03-08 22:23,17.26,996.26,1022.04,214,22.53,-3.53,-20,1
1615238669,2021-03-08 22:24,17.24,996.28,1022.07,214,22.53,-3.54,-22,1
1615238730,2021-03-08 22:25,17.24,996.30,1022.09,214,22.53,-3.54,-22,1
1615238792,2021-03-08 22:26,17.23,996.27,1022.06,214,22.53,-3.55,-22,1
1615238853,2021-03-08 22:27,17.23,996.29,1022.07,214,22.52,-3.56,-23,1
1615238914,2021-03-08 22:28,17.25,996.32,1022.10,214,22.52,-3.54,-22,1
1615238975,2021-03-08 22:29,17.23,996.31,1022.09,214,22.53,-3.55,-24,1
1615239036,2021-03-08 22:30,17.25,996.33,1022.11,214,22.53,-3.54,-22,1
1615239097,2021-03-08 22:31,17.19,996.30,1022.08,214,22.53,-3.58,-21,1
1615239158,2021-03-08 22:32,17.21,996.31,1022.10,214,22.54,-3.55,-22,1
1615239220,2021-03-08 22:33,17.20,996.29,1022.08,214,22.53,-3.57,-23,1
1615239281,2021-03-08 22:34,17.23,996.30,1022.08,214,22.53,-3.55,-23,1
1615239342,2021-03-08 22:35,17.18,996.29,1022.08,214,22.53,-3.59,-23,1
1615239403,2021-03-08 22:36,17.24,996.28,1022.06,214,22.53,-3.54,-23,1
1615239464,2021-03-08 22:37,17.25,996.30,1022.08,214,22.52,-3.54,-22,1
1615239525,2021-03-08 22:38,17.26,996.28,1022.06,214,22.53,-3.53,-23,1
1615239586,2021-03-08 22:39,17.25,996.29,1022.07,214,22.53,-3.54,-20,1
1615239648,2021-03-08 22:40,17.27,996.29,1022.08,214,22.54,-3.51,-22,1
1615239709,2021-03-08 22:41,17.24,996.30,1022.08,214,22.54,-3.54,-22,1
1615239770,2021-03-08 22:42,17.23,996.32,1022.10,214,22.54,-3.54,-23,1
1615239831,2021-03-08 22:43,17.20,996.32,1022.11,214,22.53,-3.57,-23,1
1615239892,2021-03-08 22:44,17.20,996.35,1022.13,214,22.54,-3.56,-23,1
1615239953,2021-03-08 22:45,17.20,996.33,1022.12,214,22.54,-3.56,-22,1
1615240014,2021-03-08 22:46,17.18,996.34,1022.12,214,22.54,-3.58,-23,1
1615240075,2021-03-08 22:47,17.11,996.35,1022.13,214,22.54,-3.64,-23,1
1615240137,2021-03-08 22:48,17.21,996.35,1022.14,214,22.54,-3.55,-21,1
1615240198,2021-03-08 22:49,17.27,996.32,1022.11,214,22.54,-3.51,-21,1
1615240259,2021-03-08 22:50,17.17,996.34,1022.12,214,22.55,-3.58,-22,1
1615240320,2021-03-08 22:52,17.23,996.35,1022.13,214,22.54,-3.54,-23,1
1615240381,2021-03-08 22:53,17.28,996.31,1022.09,214,22.54,-3.50,-20,1
1615240443,2021-03-08 22:54,17.19,996.30,1022.08,214,22.54,-3.57,-23,1
1615240504,2021-03-08 22:55,17.21,996.30,1022.09,214,22.54,-3.55,-21,1
1615240565,2021-03-08 22:56,17.23,996.33,1022.11,214,22.54,-3.54,-22,1
1615240626,2021-03-08 22:57,17.17,996.32,1022.10,214,22.54,-3.59,-22,1
1615240688,2021-03-08 22:58,17.16,996.32,1022.10,214,22.54,-3.60,-22,1
1615240749,2021-03-08 22:59,17.26,996.32,1022.11,214,22.54,-3.52,-22,1
1615240810,2021-03-08 23:00,17.19,996.31,1022.09,214,22.54,-3.57,-22,1
1615240871,2021-03-08 23:01,17.21,996.33,1022.12,214,22.54,-3.55,-24,1
1615241058,2021-03-08 23:04,17.23,996.29,1022.08,214,22.54,-3.54,-22,1
1615241119,2021-03-08 23:05,17.23,996.31,1022.09,214,22.54,-3.54,-23,1
1615241181,2021-03-08 23:06,16.96,996.29,1022.07,214,22.54,-3.75,-22,1
1615241242,2021-03-08 23:07,17.25,996.28,1022.06,214,22.54,-3.53,-22,1
1615241304,2021-03-08 23:08,17.23,996.31,1022.09,214,22.54,-3.54,-23,1
1615241365,2021-03-08 23:09,17.18,996.29,1022.07,214,22.54,-3.58,-22,1
1615241426,2021-03-08 23:10,17.17,996.28,1022.06,214,22.54,-3.59,-23,1
1615241487,2021-03-08 23:11,17.19,996.25,1022.04,214,22.53,-3.58,-23,1
1615241548,2021-03-08 23:12,17.19,996.27,1022.05,214,22.53,-3.58,-22,1
1615241610,2021-03-08 23:13,17.20,996.24,1022.03,214,22.53,-3.57,-23,1
1615241671,2021-03-08 23:14,17.23,996.24,1022.02,214,22.53,-3.55,-20,1
1615241732,2021-03-08 23:15,17.21,996.27,1022.05,214,22.53,-3.56,-20,1
1615241793,2021-03-08 23:16,17.16,996.26,1022.04,214,22.53,-3.60,-22,1
1615241854,2021-03-08 23:17,17.17,996.26,1022.04,214,22.53,-3.59,-23,1
1615241915,2021-03-08 23:18,17.19,996.26,1022.04,214,22.53,-3.58,-24,1
1615241976,2021-03-08 23:19,17.25,996.24,1022.02,214,22.52,-3.54,-22,1
1615242037,2021-03-08 23:20,17.20,996.22,1022.00,214,22.52,-3.58,-22,1
1615242099,2021-03-08 23:21,17.18,996.24,1022.03,214,22.52,-3.59,-24,1
1615242160,2021-03-08 23:22,17.20,996.23,1022.01,214,22.53,-3.57,-24,1
1615242221,2021-03-08 23:23,17.18,996.24,1022.02,214,22.52,-3.59,-23,1
1615242282,2021-03-08 23:24,17.17,996.24,1022.02,214,22.53,-3.59,-22,1
1615242343,2021-03-08 23:25,17.16,996.24,1022.02,214,22.53,-3.60,-22,1
1615242405,2021-03-08 23:26,17.25,996.23,1022.01,214,22.53,-3.54,-18,1
1615242466,2021-03-08 23:27,17.23,996.25,1022.03,214,22.52,-3.56,-23,1
1615242527,2021-03-08 23:28,17.18,996.25,1022.04,214,22.52,-3.59,-22,1
1615242588,2021-03-08 23:29,17.12,996.24,1022.02,214,22.52,-3.65,-22,1
1615242649,2021-03-08 23:30,17.24,996.24,1022.02,214,22.53,-3.54,-22,1
1615242710,2021-03-08 23:31,17.19,996.26,1022.04,214,22.52,-3.59,-23,1
1615242771,2021-03-08 23:32,17.18,996.24,1022.02,214,22.52,-3.59,-22,1
1615242833,2021-03-08 23:33,17.19,996.24,1022.02,214,22.52,-3.59,-23,1
1615242894,2021-03-08 23:34,17.21,996.23,1022.01,214,22.52,-3.57,-22,1
1615242955,2021-03-08 23:35,17.20,996.26,1022.04,214,22.52,-3.58,-23,1
1615243016,2021-03-08 23:36,17.19,996.23,1022.02,214,22.52,-3.59,-23,1
1615243077,2021-03-08 23:37,17.23,996.23,1022.01,214,22.52,-3.56,-22,1
1615243138,2021-03-08 23:38,16.95,996.22,1022.00,214,22.52,-3.77,-20,1
1615243199,2021-03-08 23:39,17.20,996.25,1022.03,214,22.52,-3.58,-22,1
1615243260,2021-03-08 23:41,17.17,996.26,1022.04,214,22.51,-3.61,-21,1
1615243321,2021-03-08 23:42,17.24,996.24,1022.03,214,22.52,-3.55,-23,1
1615243383,2021-03-08 23:43,17.29,996.24,1022.02,214,22.52,-3.51,-22,1
1615243444,2021-03-08 23:44,17.21,996.21,1022.00,214,22.51,-3.58,-23,1
1615243505,2021-03-08 23:45,17.19,996.22,1022.00,214,22.51,-3.59,-23,1
1615243566,2021-03-08 23:46,17.17,996.20,1021.99,214,22.51,-3.61,-23,1
1615243627,2021-03-08 23:47,17.24,996.21,1022.00,214,22.50,-3.57,-23,1
1615243688,2021-03-08 23:48,17.18,996.22,1022.00,214,22.51,-3.60,-22,1
1615243749,2021-03-08 23:49,17.21,996.21,1021.99,214,22.51,-3.58,-22,1
1615243810,2021-03-08 23:50,17.22,996.22,1022.01,214,22.51,-3.57,-20,1
1615243872,2021-03-08 23:51,17.25,996.23,1022.02,214,22.51,-3.55,-20,1
1615243933,2021-03-08 23:52,17.23,996.23,1022.01,214,22.51,-3.57,-23,1
1615243994,2021-03-08 23:53,17.24,996.25,1022.04,214,22.51,-3.56,-22,1
1615244055,2021-03-08 23:54,17.26,996.25,1022.03,214,22.51,-3.54,-22,1
1615244116,2021-03-08 23:55,17.23,996.20,1021.99,214,22.51,-3.57,-20,1
1615244177,2021-03-08 23:56,17.21,996.18,1021.97,214,22.51,-3.58,-23,1
1615244238,2021-03-08 23:57,17.19,996.21,1021.99,214,22.51,-3.60,-23,1
1615244299,2021-03-08 23:58,16.96,996.19,1021.98,214,22.51,-3.77,-23,1
1615244360,2021-03-08 23:59,17.19,996.20,1021.98,214,22.50,-3.60,-22,1